Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG SECURITIES LIMITED 大豐證券有限公司

CCASSID: B01679

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2024-05-29 0 -12,000 0.00 4,280,100,000 0 1.580 2024-05-27
4 2023-05-18 12,000 -4,000 0.00 4,280,100,000 16,440 1.370 2023-05-16
5 2020-07-08 16,000 -20,000 0.00 4,280,100,000 42,080 2.630 2020-07-06
6 2020-06-12 36,000 20,000 0.00 4,280,100,000 88,560 2.460 2020-06-10
7 2017-09-13 16,000 -10,000 0.00 4,280,100,000 56,960 3.560 2017-09-11
8 2017-09-12 26,000 -10,000 0.00 4,280,100,000 87,620 3.370 2017-09-08
9 2017-09-04 36,000 -20,000 0.00 4,280,100,000 111,960 3.110 2017-08-31
10 2017-04-24 56,000 -10,000 0.00 4,280,100,000 125,440 2.240 2017-04-20
11 2017-04-21 66,000 10,000 0.00 4,280,100,000 140,580 2.130 2017-04-19
12 2017-02-14 56,000 -20,000 0.00 4,280,100,000 120,960 2.160 2017-02-10
13 2017-02-10 76,000 -11,000 0.00 4,280,100,000 159,600 2.100 2017-02-08
14 2017-01-12 87,000 -30,000 0.00 4,280,100,000 167,040 1.920 2017-01-10
15 2016-12-08 117,000 -10,000 0.00 4,280,100,000 216,450 1.850 2016-12-06
16 2016-04-20 127,000 -30,000 0.00 4,280,100,000 181,610 1.430 2016-04-18
17 2016-01-13 157,000 -40,000 0.00 4,280,100,000 161,710 1.030 2016-01-11
18 2015-11-25 197,000 -20,000 0.00 4,280,100,000 258,070 1.310 2015-11-23
19 2015-07-10 217,000 -10,000 0.01 4,280,100,000 253,890 1.170 2015-07-08
20 2015-05-12 227,000 20,000 0.01 4,280,100,000 424,490 1.870 2015-05-08
21 2015-05-07 207,000 30,000 0.00 4,280,100,000 405,720 1.960 2015-05-05
22 2015-04-22 177,000 30,000 0.00 4,280,100,000 325,680 1.840 2015-04-20
23 2015-04-17 147,000 60,000 0.00 4,280,100,000 277,830 1.890 2015-04-15
24 2015-04-14 87,000 -50,000 0.00 4,280,100,000 160,080 1.840 2015-04-10
25 2015-01-14 137,000 50,000 0.00 4,280,100,000 216,460 1.580 2015-01-12
26 2014-11-10 87,000 -30,000 0.00 4,280,100,000 126,150 1.450 2014-11-06
27 2014-09-01 117,000 30,000 0.00 4,280,100,000 157,950 1.350 2014-08-28
28 2014-01-07 87,000 -10,000 0.00 4,280,100,000 134,850 1.550 2014-01-03
29 2014-01-06 97,000 10,000 0.00 4,280,100,000 144,530 1.490 2014-01-02
30 2013-09-12 87,000 -10,000 0.00 4,280,100,000 160,080 1.840 2013-09-10
31 2013-06-26 97,000 -20,000 0.00 4,280,100,000 151,320 1.560 2013-06-24
32 2013-06-24 117,000 -10,000 0.00 4,280,100,000 181,350 1.550 2013-06-20
33 2013-06-20 127,000 -10,000 0.00 4,280,100,000 207,010 1.630 2013-06-18
34 2013-06-19 137,000 -100,000 0.00 4,280,100,000 217,830 1.590 2013-06-17
35 2013-06-06 237,000 10,000 0.01 4,280,100,000 400,530 1.690 2013-06-04
36 2013-06-05 227,000 10,000 0.01 4,280,100,000 390,440 1.720 2013-06-03
37 2013-06-04 217,000 20,000 0.01 4,280,100,000 384,090 1.770 2013-05-31
38 2013-05-31 197,000 100,000 0.00 4,280,100,000 368,390 1.870 2013-05-29
39 2013-05-30 97,000 -20,000 0.00 4,280,100,000 185,270 1.910 2013-05-28
40 2013-05-29 117,000 20,000 0.00 4,280,100,000 208,260 1.780 2013-05-27
41 2013-05-14 97,000 -10,000 0.00 4,280,100,000 164,900 1.700 2013-05-10
42 2013-05-10 107,000 -10,000 0.00 4,280,100,000 184,040 1.720 2013-05-08
43 2013-05-08 117,000 20,000 0.00 4,280,100,000 184,860 1.580 2013-05-06
44 2013-03-19 97,000 10,000 0.00 4,280,100,000 169,750 1.750 2013-03-15
45 2013-03-11 87,000 -10,000 0.00 4,280,100,000 180,090 2.070 2013-03-07
46 2013-03-06 97,000 20,000 0.00 4,280,100,000 192,060 1.980 2013-03-04
47 2013-03-05 77,000 10,000 0.00 4,280,100,000 157,850 2.050 2013-03-01
48 2013-03-04 67,000 -20,000 0.00 4,280,100,000 140,030 2.090 2013-02-28
49 2013-03-01 87,000 20,000 0.00 4,280,100,000 171,390 1.970 2013-02-27
50 2013-02-28 67,000 20,000 0.00 4,280,100,000 129,310 1.930 2013-02-26
51 2013-02-25 47,000 10,000 0.00 4,280,100,000 98,700 2.100 2013-02-21
52 2013-02-19 37,000 10,000 0.00 4,280,100,000 85,100 2.300 2013-02-15
53 2012-12-14 27,000 -50,000 0.00 4,280,100,000 57,780 2.140 2012-12-12
54 2012-12-11 77,000 -998,000 0.00 4,280,100,000 163,240 2.120 2012-12-07
55 2012-12-06 1,075,000 50,000 0.03 4,280,100,000 1,988,750 1.850 2012-12-04
56 2012-11-28 1,025,000 214,000 0.02 4,280,100,000 1,855,250 1.810 2012-11-26
57 2012-11-27 811,000 384,000 0.02 4,280,100,000 1,467,910 1.810 2012-11-23
58 2012-11-08 427,000 -50,000 0.01 4,280,100,000 828,380 1.940 2012-11-06
59 2012-11-07 477,000 -200,000 0.01 4,280,100,000 944,460 1.980 2012-11-05
60 2012-11-06 677,000 200,000 0.02 4,280,100,000 1,293,070 1.910 2012-11-02
61 2012-11-05 477,000 50,000 0.01 4,280,100,000 901,530 1.890 2012-11-01
62 2012-11-02 427,000 400,000 0.01 4,280,100,000 777,140 1.820 2012-10-31
63 2012-10-18 27,000 -10,000 0.00 4,280,100,000 41,040 1.520 2012-10-16
64 2012-08-23 37,000 10,000 0.00 4,280,100,000 52,910 1.430 2012-08-21
65 2012-07-23 27,000 13,000 0.00 4,280,100,000 36,450 1.350 2012-07-19
66 2012-05-31 14,000 -5,000 0.00 4,280,100,000 35,140 2.510 2012-05-29
67 2012-05-28 19,000 -5,000 0.00 4,280,100,000 44,650 2.350 2012-05-24
68 2012-05-22 24,000 10,000 0.00 4,280,100,000 50,400 2.100 2012-05-18
69 2012-05-15 14,000 10,000 0.00 4,280,100,000 33,320 2.380 2012-05-11
70 2012-03-01 4,000 -3,000 0.00 4,280,100,000 12,200 3.050 2012-02-28
71 2012-01-30 7,000 -10,000 0.00 4,280,100,000 21,840 3.120 2012-01-26
72 2011-12-05 17,000 -5,000 0.00 4,280,100,000 47,940 2.820 2011-12-01
73 2011-11-28 22,000 5,000 0.00 4,280,100,000 56,100 2.550 2011-11-24
74 2011-11-15 17,000 10,000 0.00 4,280,100,000 48,280 2.840 2011-11-11
75 2011-11-03 7,000 -100,000 0.00 4,280,100,000 20,790 2.970 2011-11-01
76 2011-09-19 107,000 3,000 0.00 4,280,100,000 312,440 2.920 2011-09-15
77 2011-07-28 104,000 -150,000 0.00 4,280,100,000 412,880 3.970 2011-07-26
78 2011-07-27 254,000 -100,000 0.01 4,280,100,000 970,280 3.820 2011-07-25
79 2011-07-26 354,000 250,000 0.01 4,280,100,000 1,362,900 3.850 2011-07-22
80 2011-07-22 104,000 50,000 0.00 4,280,100,000 390,000 3.750 2011-07-20
81 2011-07-14 54,000 -250,000 0.00 4,280,100,000 215,460 3.990 2011-07-12
82 2011-07-05 304,000 -50,000 0.01 4,280,100,000 1,292,000 4.250 2011-06-30
83 2011-06-30 354,000 -100,000 0.01 4,280,100,000 1,465,560 4.140 2011-06-28
84 2011-06-27 454,000 -100,000 0.01 4,280,100,000 1,838,700 4.050 2011-06-23
85 2011-06-17 554,000 100,000 0.01 4,280,100,000 2,143,980 3.870 2011-06-15
86 2011-06-14 454,000 150,000 0.01 4,280,100,000 1,752,440 3.860 2011-06-10
87 2011-06-07 304,000 100,000 0.01 4,280,100,000 1,295,040 4.260 2011-06-02
88 2011-06-03 204,000 -100,000 0.00 4,280,100,000 909,840 4.460 2011-06-01
89 2011-06-02 304,000 300,000 0.01 4,280,100,000 1,331,520 4.380 2011-05-31
90 2011-03-03 4,000 -10,000 0.00 4,280,100,000 18,400 4.600 2011-03-01
91 2011-02-22 14,000 10,000 0.00 4,280,100,000 60,900 4.350 2011-02-18
92 2011-02-16 4,000 -20,000 0.00 4,280,100,000 17,520 4.380 2011-02-14
93 2011-02-11 24,000 -30,000 0.00 4,280,100,000 104,880 4.370 2011-02-09
94 2011-01-21 54,000 -50,000 0.00 4,280,100,000 248,400 4.600 2011-01-19
95 2011-01-11 104,000 -50,000 0.00 4,280,100,000 504,400 4.850 2011-01-07
96 2011-01-10 154,000 -50,000 0.00 4,280,100,000 739,200 4.800 2011-01-06
97 2011-01-07 204,000 100,000 0.00 4,280,100,000 960,840 4.710 2011-01-05
98 2010-11-23 104,000 5,000 0.00 4,280,100,000 462,800 4.450 2010-11-19
99 2010-11-08 99,000 -50,000 0.00 4,280,100,000 463,320 4.680 2010-11-04
100 2010-11-05 149,000 -150,000 0.00 4,280,100,000 695,830 4.670 2010-11-03
101 2010-10-27 299,000 50,000 0.01 4,280,100,000 1,312,610 4.390 2010-10-25
102 2010-10-26 249,000 150,000 0.01 4,280,100,000 1,098,090 4.410 2010-10-22
103 2010-10-25 99,000 32,000 0.00 4,280,100,000 433,620 4.380 2010-10-21
104 2010-10-14 67,000 35,000 0.00 2,140,050,000 291,450 4.350 2010-10-12
105 2010-10-11 32,000 -32,000 0.00 2,140,050,000 132,000 4.125 2010-10-07
106 2010-09-10 64,000 20,000 0.00 4,280,100,000 231,680 3.620 2010-09-08
107 2010-09-08 44,000 40,000 0.00 4,280,100,000 157,740 3.585 2010-09-06
108 2010-06-23 4,000 -10,000 0.00 4,280,100,000 10,760 2.690 2010-06-21
109 2010-06-21 14,000 -10,000 0.00 4,280,100,000 35,630 2.545 2010-06-17
110 2010-05-31 24,000 20,000 0.00 4,280,100,000 56,760 2.365 2010-05-27
111 2010-04-14 4,000 -10,000 0.00 4,280,100,000 11,500 2.875 2010-04-12
112 2010-03-02 14,000 -20,000 0.00 4,280,100,000 34,510 2.465 2010-02-26
113 2010-01-29 34,000 20,000 0.00 4,280,100,000 80,240 2.360 2010-01-27
114 2009-11-17 14,000 -20,000 0.00 4,280,100,000 33,950 2.425 2009-11-13
115 2009-11-16 34,000 20,000 0.00 4,280,100,000 78,030 2.295 2009-11-12
116 2009-10-12 14,000 -300,000 0.00 4,280,100,000 31,010 2.215 2009-10-08
117 2009-10-09 314,000 300,000 0.01 4,280,100,000 679,810 2.165 2009-10-07
118 2009-10-07 14,000 -20,000 0.00 4,280,100,000 29,120 2.080 2009-10-05
119 2009-09-18 34,000 20,000 0.00 4,280,100,000 74,800 2.200 2009-09-16
120 2009-08-10 14,000 10,000 0.00 4,280,100,000 40,110 2.865 2009-08-06
121 2009-06-08 4,000 2,000 0.00 4,280,100,000 8,760 2.190 2009-06-04
122 2009-05-22 2,000 -2,000 0.00 2,140,050,000 3,980 1.990 2009-05-20
123 2008-12-22 4,000 -20,000 0.00 4,280,100,000 4,712 1.178 2008-12-18
124 2008-12-17 24,000 20,000 0.00 4,280,100,000 21,600 0.900 2008-12-15
125 2007-09-05 4,000 4,000 0.00 4,356,200,000 16,700 4.175 2007-09-03

Copyright & disclaimer, Privacy policy

Back to top