Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SECURITIES (HK) LIMITED 第一證券(香港)有限公司

CCASSID: B01669

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 3.110 2025-11-12
2 2025-11-13 3.120 2025-11-11
3 2025-11-12 3.160 2025-11-10
4 2025-10-15 24,000 -6,000 0.00 4,280,100,000 70,080 2.920 2025-10-13
5 2021-05-20 30,000 3,000 0.00 4,280,100,000 94,200 3.140 2021-05-17
6 2021-04-22 27,000 7,000 0.00 4,280,100,000 89,910 3.330 2021-04-20
7 2019-02-26 20,000 -3,000 0.00 4,280,100,000 53,000 2.650 2019-02-22
8 2018-04-09 23,000 -50,000 0.00 4,280,100,000 82,570 3.590 2018-04-04
9 2018-04-06 73,000 -100,000 0.00 4,280,100,000 262,800 3.600 2018-04-03
10 2018-04-04 173,000 -50,000 0.00 4,280,100,000 577,820 3.340 2018-03-29
11 2018-04-03 223,000 -50,000 0.01 4,280,100,000 726,980 3.260 2018-03-28
12 2018-03-08 273,000 100,000 0.01 4,280,100,000 906,360 3.320 2018-03-06
13 2018-02-28 173,000 80,000 0.00 4,280,100,000 543,220 3.140 2018-02-26
14 2018-02-13 93,000 -80,000 0.00 4,280,100,000 289,230 3.110 2018-02-09
15 2018-02-12 173,000 100,000 0.00 4,280,100,000 565,710 3.270 2018-02-08
16 2018-02-08 73,000 -60,000 0.00 4,280,100,000 236,520 3.240 2018-02-06
17 2018-02-06 133,000 -120,000 0.00 4,280,100,000 466,830 3.510 2018-02-02
18 2018-01-19 253,000 100,000 0.01 4,280,100,000 910,800 3.600 2018-01-17
19 2018-01-18 153,000 -100,000 0.00 4,280,100,000 547,740 3.580 2018-01-16
20 2018-01-17 253,000 80,000 0.01 4,280,100,000 877,910 3.470 2018-01-15
21 2018-01-15 173,000 -15,000 0.00 4,280,100,000 662,590 3.830 2018-01-11
22 2018-01-11 188,000 -10,000 0.00 4,280,100,000 718,160 3.820 2018-01-09
23 2018-01-10 198,000 -100,000 0.00 4,280,100,000 746,460 3.770 2018-01-08
24 2018-01-09 298,000 80,000 0.01 4,280,100,000 1,034,060 3.470 2018-01-05
25 2018-01-05 218,000 120,000 0.01 4,280,100,000 749,920 3.440 2018-01-03
26 2018-01-04 98,000 -100,000 0.00 4,280,100,000 345,940 3.530 2018-01-02
27 2018-01-02 198,000 -200,000 0.00 4,280,100,000 679,140 3.430 2017-12-28
28 2017-12-28 398,000 150,000 0.01 4,280,100,000 1,317,380 3.310 2017-12-22
29 2017-12-27 248,000 -10,000 0.01 4,280,100,000 838,240 3.380 2017-12-21
30 2017-12-22 258,000 -140,000 0.01 4,280,100,000 820,440 3.180 2017-12-20
31 2017-12-21 398,000 -300,000 0.01 4,280,100,000 1,217,880 3.060 2017-12-19
32 2017-12-19 698,000 200,000 0.02 4,280,100,000 2,073,060 2.970 2017-12-15
33 2017-12-12 498,000 200,000 0.01 4,280,100,000 1,439,220 2.890 2017-12-08
34 2017-12-11 298,000 200,000 0.01 4,280,100,000 861,220 2.890 2017-12-07
35 2017-12-08 98,000 -5,000 0.00 4,280,100,000 272,440 2.780 2017-12-06
36 2016-11-03 103,000 80,000 0.00 4,280,100,000 138,020 1.340 2016-11-01
37 2013-08-16 23,000 -25,000 0.00 4,280,100,000 40,480 1.760 2013-08-13
38 2013-06-25 48,000 -25,000 0.00 4,280,100,000 77,760 1.620 2013-06-21
39 2013-06-11 73,000 -50,000 0.00 4,280,100,000 119,720 1.640 2013-06-07
40 2013-06-10 123,000 -30,000 0.00 4,280,100,000 199,260 1.620 2013-06-06
41 2013-06-05 153,000 50,000 0.00 4,280,100,000 263,160 1.720 2013-06-03
42 2013-06-03 103,000 80,000 0.00 4,280,100,000 182,310 1.770 2013-05-30
43 2013-05-27 23,000 -310,000 0.00 4,280,100,000 41,400 1.800 2013-05-23
44 2013-05-24 333,000 -50,000 0.01 4,280,100,000 632,700 1.900 2013-05-22
45 2013-05-23 383,000 360,000 0.01 4,280,100,000 693,230 1.810 2013-05-21
46 2013-01-22 23,000 -23,000 0.00 4,280,100,000 51,060 2.220 2013-01-18
47 2013-01-18 46,000 -100,000 0.00 4,280,100,000 104,880 2.280 2013-01-16
48 2013-01-02 146,000 23,000 0.00 4,280,100,000 319,740 2.190 2012-12-27
49 2012-12-28 123,000 -25,000 0.00 4,280,100,000 263,220 2.140 2012-12-21
50 2012-11-22 148,000 10,000 0.00 4,280,100,000 254,560 1.720 2012-11-20
51 2012-11-20 138,000 -30,000 0.00 4,280,100,000 230,460 1.670 2012-11-16
52 2012-11-19 168,000 30,000 0.00 4,280,100,000 280,560 1.670 2012-11-15
53 2012-11-13 138,000 -30,000 0.00 4,280,100,000 260,820 1.890 2012-11-09
54 2012-11-12 168,000 30,000 0.00 4,280,100,000 322,560 1.920 2012-11-08
55 2012-11-08 138,000 -10,000 0.00 4,280,100,000 267,720 1.940 2012-11-06
56 2012-11-02 148,000 10,000 0.00 4,280,100,000 269,360 1.820 2012-10-31
57 2012-10-29 138,000 -10,000 0.00 4,280,100,000 241,500 1.750 2012-10-25
58 2012-09-11 148,000 100,000 0.00 4,280,100,000 179,080 1.210 2012-09-07
59 2012-08-23 48,000 -15,000 0.00 4,280,100,000 68,640 1.430 2012-08-21
60 2012-08-21 63,000 15,000 0.00 4,280,100,000 87,570 1.390 2012-08-17
61 2012-08-17 48,000 -15,000 0.00 4,280,100,000 70,560 1.470 2012-08-15
62 2012-07-31 63,000 15,000 0.00 4,280,100,000 93,870 1.490 2012-07-27
63 2012-05-03 48,000 25,000 0.00 4,280,100,000 135,360 2.820 2012-04-30
64 2012-03-12 23,000 -40,000 0.00 4,280,100,000 66,930 2.910 2012-03-08
65 2012-01-18 63,000 20,000 0.00 4,280,100,000 160,020 2.540 2012-01-16
66 2012-01-11 43,000 -20,000 0.00 4,280,100,000 109,650 2.550 2012-01-09
67 2012-01-10 63,000 -50,000 0.00 4,280,100,000 155,610 2.470 2012-01-06
68 2011-09-28 113,000 3,000 0.00 4,280,100,000 271,200 2.400 2011-09-26
69 2011-09-16 110,000 -1,000 0.00 4,280,100,000 323,400 2.940 2011-09-14
70 2011-08-12 111,000 -10,000 0.00 4,280,100,000 342,990 3.090 2011-08-10
71 2011-08-10 121,000 -6,000 0.00 4,280,100,000 389,620 3.220 2011-08-08
72 2011-07-06 127,000 -10,000 0.00 4,280,100,000 562,610 4.430 2011-07-04
73 2011-05-31 137,000 10,000 0.00 4,280,100,000 579,510 4.230 2011-05-27
74 2011-05-24 127,000 -20,000 0.00 4,280,100,000 584,200 4.600 2011-05-20
75 2011-05-20 147,000 20,000 0.00 4,280,100,000 696,780 4.740 2011-05-18
76 2011-05-12 127,000 90,000 0.00 4,280,100,000 621,030 4.890 2011-05-09
77 2011-03-29 37,000 -3,000 0.00 4,280,100,000 197,210 5.330 2011-03-25
78 2011-03-18 40,000 -20,000 0.00 4,280,100,000 196,400 4.910 2011-03-16
79 2011-03-17 60,000 -8,000 0.00 4,280,100,000 274,800 4.580 2011-03-15
80 2011-02-18 68,000 20,000 0.00 4,280,100,000 295,800 4.350 2011-02-16
81 2011-02-01 48,000 -10,000 0.00 4,280,100,000 220,320 4.590 2011-01-28
82 2011-01-31 58,000 -2,000 0.00 4,280,100,000 256,360 4.420 2011-01-27
83 2011-01-28 60,000 10,000 0.00 4,280,100,000 262,800 4.380 2011-01-26
84 2011-01-11 50,000 10,000 0.00 4,280,100,000 242,500 4.850 2011-01-07
85 2010-12-07 40,000 -13,000 0.00 4,280,100,000 204,800 5.120 2010-12-03
86 2010-12-06 53,000 13,000 0.00 4,280,100,000 272,420 5.140 2010-12-02
87 2010-10-25 40,000 20,000 0.00 4,280,100,000 175,200 4.380 2010-10-21
88 2010-10-11 20,000 -20,000 0.00 2,140,050,000 82,500 4.125 2010-10-07
89 2010-05-25 40,000 -8,000 0.00 4,280,100,000 91,000 2.275 2010-05-20
90 2010-01-14 48,000 16,000 0.00 4,280,100,000 149,040 3.105 2010-01-12
91 2009-12-23 32,000 -6,000 0.00 4,280,100,000 77,760 2.430 2009-12-21
92 2009-12-22 38,000 6,000 0.00 4,280,100,000 91,200 2.400 2009-12-18
93 2009-11-16 32,000 -34,000 0.00 4,280,100,000 73,440 2.295 2009-11-12
94 2009-09-09 66,000 34,000 0.00 4,280,100,000 155,430 2.355 2009-09-07
95 2009-06-08 32,000 16,000 0.00 4,280,100,000 70,080 2.190 2009-06-04
96 2009-05-22 16,000 -16,000 0.00 2,140,050,000 31,840 1.990 2009-05-20
97 2009-04-15 32,000 20,000 0.00 4,280,100,000 46,560 1.455 2009-04-09
98 2009-02-12 12,000 4,000 0.00 4,280,100,000 12,216 1.018 2009-02-10
99 2008-12-11 8,000 4,000 0.00 4,280,100,000 6,960 0.870 2008-12-09
100 2008-12-05 4,000 4,000 0.00 4,280,100,000 3,392 0.848 2008-12-03
101 2008-12-04 0 -28,000 0.00 4,280,100,000 0 0.822 2008-12-02
102 2008-12-02 28,000 28,000 0.00 4,280,100,000 22,484 0.803 2008-11-28
103 2008-12-01 0 -40,000 0.00 4,280,100,000 0 0.712 2008-11-27
104 2008-11-27 40,000 40,000 0.00 4,280,100,000 27,880 0.697 2008-11-25
105 2008-04-18 0 -8,000 0.00 4,356,200,000 0 1.635 2008-04-16
106 2008-03-07 8,000 4,000 0.00 4,356,200,000 21,640 2.705 2008-03-05
107 2008-01-30 4,000 4,000 0.00 4,356,200,000 10,800 2.700 2008-01-28
108 2008-01-24 0 -4,000 0.00 4,356,200,000 0 2.565 2008-01-22
109 2008-01-16 4,000 4,000 0.00 4,356,200,000 12,600 3.150 2008-01-14
110 2007-10-04 0 -40,000 0.00 4,356,200,000 0 4.735 2007-10-02
111 2007-09-12 40,000 40,000 0.00 4,356,200,000 168,200 4.205 2007-09-10

Copyright & disclaimer, Privacy policy

Back to top