Lonking Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.120 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.160 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 670,000 | 350,000 | 0.02 | 4,280,100,000 | 2,130,600 | 3.180 | 2025-11-06 |
| 4 | 2025-11-05 | 320,000 | -30,000 | 0.01 | 4,280,100,000 | 1,004,800 | 3.140 | 2025-11-03 |
| 5 | 2025-11-04 | 350,000 | -50,000 | 0.01 | 4,280,100,000 | 1,085,000 | 3.100 | 2025-10-31 |
| 6 | 2025-11-03 | 400,000 | -40,000 | 0.01 | 4,280,100,000 | 1,284,000 | 3.210 | 2025-10-30 |
| 7 | 2025-10-31 | 440,000 | 80,000 | 0.01 | 4,280,100,000 | 1,346,400 | 3.060 | 2025-10-28 |
| 8 | 2025-10-30 | 360,000 | -60,000 | 0.01 | 4,280,100,000 | 1,101,600 | 3.060 | 2025-10-27 |
| 9 | 2025-10-28 | 420,000 | 20,000 | 0.01 | 4,280,100,000 | 1,272,600 | 3.030 | 2025-10-24 |
| 10 | 2025-09-26 | 400,000 | 40,000 | 0.01 | 4,280,100,000 | 1,180,000 | 2.950 | 2025-09-24 |
| 11 | 2025-09-25 | 360,000 | -40,000 | 0.01 | 4,280,100,000 | 1,058,400 | 2.940 | 2025-09-23 |
| 12 | 2025-08-12 | 400,000 | -30,000 | 0.01 | 4,280,100,000 | 1,156,000 | 2.890 | 2025-08-08 |
| 13 | 2025-07-25 | 430,000 | 30,000 | 0.01 | 4,280,100,000 | 1,130,900 | 2.630 | 2025-07-23 |
| 14 | 2025-07-24 | 400,000 | -80,000 | 0.01 | 4,280,100,000 | 1,112,000 | 2.780 | 2025-07-22 |
| 15 | 2025-07-04 | 480,000 | -30,000 | 0.01 | 4,280,100,000 | 1,075,200 | 2.240 | 2025-07-02 |
| 16 | 2025-06-09 | 510,000 | -50,000 | 0.01 | 4,280,100,000 | 1,030,200 | 2.020 | 2025-06-05 |
| 17 | 2025-05-19 | 560,000 | -20,000 | 0.01 | 4,280,100,000 | 1,153,600 | 2.060 | 2025-05-15 |
| 18 | 2025-04-08 | 580,000 | 50,000 | 0.01 | 4,280,100,000 | 1,177,400 | 2.030 | 2025-04-03 |
| 19 | 2025-04-02 | 530,000 | -80,000 | 0.01 | 4,280,100,000 | 1,038,800 | 1.960 | 2025-03-31 |
| 20 | 2024-10-09 | 610,000 | 100,000 | 0.01 | 4,280,100,000 | 1,067,500 | 1.750 | 2024-10-07 |
| 21 | 2024-06-19 | 510,000 | 10,000 | 0.01 | 4,280,100,000 | 800,700 | 1.570 | 2024-06-17 |
| 22 | 2023-08-29 | 500,000 | -10,000 | 0.01 | 4,280,100,000 | 700,000 | 1.400 | 2023-08-25 |
| 23 | 2023-08-15 | 510,000 | -10,000 | 0.01 | 4,280,100,000 | 719,100 | 1.410 | 2023-08-11 |
| 24 | 2023-06-30 | 520,000 | -10,000 | 0.01 | 4,280,100,000 | 670,800 | 1.290 | 2023-06-28 |
| 25 | 2023-06-28 | 530,000 | 10,000 | 0.01 | 4,280,100,000 | 657,200 | 1.240 | 2023-06-26 |
| 26 | 2023-06-20 | 520,000 | -10,000 | 0.01 | 4,280,100,000 | 670,800 | 1.290 | 2023-06-16 |
| 27 | 2023-05-19 | 530,000 | 10,000 | 0.01 | 4,280,100,000 | 747,300 | 1.410 | 2023-05-17 |
| 28 | 2023-05-11 | 520,000 | -7,000 | 0.01 | 4,280,100,000 | 748,800 | 1.440 | 2023-05-09 |
| 29 | 2023-05-10 | 527,000 | -3,000 | 0.01 | 4,280,100,000 | 758,880 | 1.440 | 2023-05-08 |
| 30 | 2023-05-08 | 530,000 | 10,000 | 0.01 | 4,280,100,000 | 757,900 | 1.430 | 2023-05-04 |
| 31 | 2023-04-03 | 520,000 | -10,000 | 0.01 | 4,280,100,000 | 738,400 | 1.420 | 2023-03-30 |
| 32 | 2023-03-23 | 530,000 | 10,000 | 0.01 | 4,280,100,000 | 726,100 | 1.370 | 2023-03-21 |
| 33 | 2023-03-22 | 520,000 | -10,000 | 0.01 | 4,280,100,000 | 717,600 | 1.380 | 2023-03-20 |
| 34 | 2023-03-21 | 530,000 | 10,000 | 0.01 | 4,280,100,000 | 726,100 | 1.370 | 2023-03-17 |
| 35 | 2023-03-09 | 520,000 | 10,000 | 0.01 | 4,280,100,000 | 759,200 | 1.460 | 2023-03-07 |
| 36 | 2023-03-03 | 510,000 | -10,000 | 0.01 | 4,280,100,000 | 765,000 | 1.500 | 2023-03-01 |
| 37 | 2023-03-02 | 520,000 | 10,000 | 0.01 | 4,280,100,000 | 738,400 | 1.420 | 2023-02-28 |
| 38 | 2023-02-28 | 510,000 | 40,000 | 0.01 | 4,280,100,000 | 759,900 | 1.490 | 2023-02-24 |
| 39 | 2023-02-22 | 470,000 | -10,000 | 0.01 | 4,280,100,000 | 770,800 | 1.640 | 2023-02-20 |
| 40 | 2023-02-20 | 480,000 | 10,000 | 0.01 | 4,280,100,000 | 744,000 | 1.550 | 2023-02-16 |
| 41 | 2023-01-17 | 470,000 | 10,000 | 0.01 | 4,280,100,000 | 705,000 | 1.500 | 2023-01-13 |
| 42 | 2022-05-17 | 460,000 | 100,000 | 0.01 | 4,280,100,000 | 984,400 | 2.140 | 2022-05-13 |
| 43 | 2022-02-28 | 360,000 | 50,000 | 0.01 | 4,280,100,000 | 756,000 | 2.100 | 2022-02-24 |
| 44 | 2022-02-24 | 310,000 | 50,000 | 0.01 | 4,280,100,000 | 660,300 | 2.130 | 2022-02-22 |
| 45 | 2022-02-23 | 260,000 | 50,000 | 0.01 | 4,280,100,000 | 551,200 | 2.120 | 2022-02-21 |
| 46 | 2022-02-18 | 210,000 | 10,000 | 0.00 | 4,280,100,000 | 441,000 | 2.100 | 2022-02-16 |
| 47 | 2022-02-10 | 200,000 | 10,000 | 0.00 | 4,280,100,000 | 426,000 | 2.130 | 2022-02-08 |
| 48 | 2022-02-04 | 190,000 | 10,000 | 0.00 | 4,280,100,000 | 437,000 | 2.300 | 2022-01-27 |
| 49 | 2022-01-12 | 180,000 | -10,000 | 0.00 | 4,280,100,000 | 415,800 | 2.310 | 2022-01-10 |
| 50 | 2022-01-07 | 190,000 | 10,000 | 0.00 | 4,280,100,000 | 431,300 | 2.270 | 2022-01-05 |
| 51 | 2021-08-04 | 180,000 | -25,000 | 0.00 | 4,280,100,000 | 462,600 | 2.570 | 2021-08-02 |
| 52 | 2021-05-26 | 205,000 | 140,000 | 0.00 | 4,280,100,000 | 647,800 | 3.160 | 2021-05-24 |
| 53 | 2021-05-12 | 65,000 | -10,000 | 0.00 | 4,280,100,000 | 224,900 | 3.460 | 2021-05-10 |
| 54 | 2021-05-11 | 75,000 | 10,000 | 0.00 | 4,280,100,000 | 258,000 | 3.440 | 2021-05-07 |
| 55 | 2021-02-23 | 65,000 | -20,000 | 0.00 | 4,280,100,000 | 194,350 | 2.990 | 2021-02-19 |
| 56 | 2021-02-22 | 85,000 | -10,000 | 0.00 | 4,280,100,000 | 252,450 | 2.970 | 2021-02-18 |
| 57 | 2021-02-19 | 95,000 | -30,000 | 0.00 | 4,280,100,000 | 286,900 | 3.020 | 2021-02-17 |
| 58 | 2021-02-17 | 125,000 | 40,000 | 0.00 | 4,280,100,000 | 371,250 | 2.970 | 2021-02-10 |
| 59 | 2021-02-16 | 85,000 | 10,000 | 0.00 | 4,280,100,000 | 242,250 | 2.850 | 2021-02-09 |
| 60 | 2021-02-08 | 75,000 | -30,000 | 0.00 | 4,280,100,000 | 210,000 | 2.800 | 2021-02-04 |
| 61 | 2021-02-02 | 105,000 | -3,000 | 0.00 | 4,280,100,000 | 270,900 | 2.580 | 2021-01-29 |
| 62 | 2021-01-25 | 108,000 | -30,000 | 0.00 | 4,280,100,000 | 299,160 | 2.770 | 2021-01-21 |
| 63 | 2021-01-15 | 138,000 | 15,000 | 0.00 | 4,280,100,000 | 378,120 | 2.740 | 2021-01-13 |
| 64 | 2021-01-13 | 123,000 | 10,000 | 0.00 | 4,280,100,000 | 327,180 | 2.660 | 2021-01-11 |
| 65 | 2021-01-12 | 113,000 | 33,000 | 0.00 | 4,280,100,000 | 303,970 | 2.690 | 2021-01-08 |
| 66 | 2020-12-28 | 80,000 | 10,000 | 0.00 | 4,280,100,000 | 182,400 | 2.280 | 2020-12-22 |
| 67 | 2020-11-24 | 70,000 | -10,000 | 0.00 | 4,280,100,000 | 166,600 | 2.380 | 2020-11-20 |
| 68 | 2020-11-16 | 80,000 | -10,000 | 0.00 | 4,280,100,000 | 176,800 | 2.210 | 2020-11-12 |
| 69 | 2020-11-13 | 90,000 | -10,000 | 0.00 | 4,280,100,000 | 202,500 | 2.250 | 2020-11-11 |
| 70 | 2020-10-27 | 100,000 | 10,000 | 0.00 | 4,280,100,000 | 214,000 | 2.140 | 2020-10-22 |
| 71 | 2020-10-15 | 90,000 | -10,000 | 0.00 | 4,280,100,000 | 196,200 | 2.180 | 2020-10-12 |
| 72 | 2020-09-02 | 100,000 | 10,000 | 0.00 | 4,280,100,000 | 222,000 | 2.220 | 2020-08-31 |
| 73 | 2020-08-31 | 90,000 | 20,000 | 0.00 | 4,280,100,000 | 213,300 | 2.370 | 2020-08-27 |
| 74 | 2020-05-07 | 70,000 | -10,000 | 0.00 | 4,280,100,000 | 176,400 | 2.520 | 2020-05-05 |
| 75 | 2020-05-06 | 80,000 | 10,000 | 0.00 | 4,280,100,000 | 201,600 | 2.520 | 2020-05-04 |
| 76 | 2020-03-04 | 70,000 | -40,000 | 0.00 | 4,280,100,000 | 156,100 | 2.230 | 2020-03-02 |
| 77 | 2020-02-19 | 110,000 | 40,000 | 0.00 | 4,280,100,000 | 246,400 | 2.240 | 2020-02-17 |
| 78 | 2020-01-22 | 70,000 | -22,000 | 0.00 | 4,280,100,000 | 169,400 | 2.420 | 2020-01-20 |
| 79 | 2020-01-06 | 92,000 | -12,000 | 0.00 | 4,280,100,000 | 223,560 | 2.430 | 2020-01-02 |
| 80 | 2019-11-12 | 104,000 | -10,000 | 0.00 | 4,280,100,000 | 247,520 | 2.380 | 2019-11-08 |
| 81 | 2019-11-01 | 114,000 | -28,000 | 0.00 | 4,280,100,000 | 264,480 | 2.320 | 2019-10-30 |
| 82 | 2019-10-28 | 142,000 | -6,000 | 0.00 | 4,280,100,000 | 330,860 | 2.330 | 2019-10-24 |
| 83 | 2019-10-24 | 148,000 | -30,000 | 0.00 | 4,280,100,000 | 340,400 | 2.300 | 2019-10-22 |
| 84 | 2019-10-16 | 178,000 | -100,000 | 0.00 | 4,280,100,000 | 396,940 | 2.230 | 2019-10-14 |
| 85 | 2019-10-15 | 278,000 | 80,000 | 0.01 | 4,280,100,000 | 619,940 | 2.230 | 2019-10-11 |
| 86 | 2019-10-11 | 198,000 | -13,000 | 0.00 | 4,280,100,000 | 425,700 | 2.150 | 2019-10-09 |
| 87 | 2019-10-10 | 211,000 | -12,000 | 0.00 | 4,280,100,000 | 455,760 | 2.160 | 2019-10-08 |
| 88 | 2019-10-02 | 223,000 | -10,000 | 0.01 | 4,280,100,000 | 450,460 | 2.020 | 2019-09-27 |
| 89 | 2019-09-27 | 233,000 | 32,000 | 0.01 | 4,280,100,000 | 472,990 | 2.030 | 2019-09-25 |
| 90 | 2019-09-23 | 201,000 | -15,000 | 0.00 | 4,280,100,000 | 406,020 | 2.020 | 2019-09-19 |
| 91 | 2019-09-16 | 216,000 | -100,000 | 0.01 | 4,280,100,000 | 442,800 | 2.050 | 2019-09-12 |
| 92 | 2019-09-13 | 316,000 | 100,000 | 0.01 | 4,280,100,000 | 644,640 | 2.040 | 2019-09-11 |
| 93 | 2019-09-12 | 216,000 | -300,000 | 0.01 | 4,280,100,000 | 440,640 | 2.040 | 2019-09-10 |
| 94 | 2019-09-10 | 516,000 | 300,000 | 0.01 | 4,280,100,000 | 1,037,160 | 2.010 | 2019-09-06 |
| 95 | 2019-09-09 | 216,000 | -100,000 | 0.01 | 4,280,100,000 | 416,880 | 1.930 | 2019-09-05 |
| 96 | 2019-09-06 | 316,000 | 100,000 | 0.01 | 4,280,100,000 | 584,600 | 1.850 | 2019-09-04 |
| 97 | 2019-09-05 | 216,000 | -100,000 | 0.01 | 4,280,100,000 | 386,640 | 1.790 | 2019-09-03 |
| 98 | 2019-09-02 | 316,000 | 100,000 | 0.01 | 4,280,100,000 | 597,240 | 1.890 | 2019-08-29 |
| 99 | 2019-08-23 | 216,000 | -7,000 | 0.01 | 4,280,100,000 | 406,080 | 1.880 | 2019-08-21 |
| 100 | 2019-08-22 | 223,000 | -6,000 | 0.01 | 4,280,100,000 | 419,240 | 1.880 | 2019-08-20 |
| 101 | 2019-08-08 | 229,000 | 5,000 | 0.01 | 4,280,100,000 | 435,100 | 1.900 | 2019-08-06 |
| 102 | 2019-08-07 | 224,000 | 4,000 | 0.01 | 4,280,100,000 | 425,600 | 1.900 | 2019-08-05 |
| 103 | 2019-07-30 | 220,000 | 20,000 | 0.01 | 4,280,100,000 | 459,800 | 2.090 | 2019-07-26 |
| 104 | 2019-07-25 | 200,000 | -6,000 | 0.00 | 4,280,100,000 | 418,000 | 2.090 | 2019-07-23 |
| 105 | 2019-07-22 | 206,000 | -6,000 | 0.00 | 4,280,100,000 | 428,480 | 2.080 | 2019-07-18 |
| 106 | 2019-07-19 | 212,000 | 3,000 | 0.00 | 4,280,100,000 | 443,080 | 2.090 | 2019-07-17 |
| 107 | 2019-07-18 | 209,000 | 1,000 | 0.00 | 4,280,100,000 | 430,540 | 2.060 | 2019-07-16 |
| 108 | 2019-07-10 | 208,000 | 8,000 | 0.00 | 4,280,100,000 | 418,080 | 2.010 | 2019-07-08 |
| 109 | 2019-07-08 | 200,000 | -4,000 | 0.00 | 4,280,100,000 | 412,000 | 2.060 | 2019-07-04 |
| 110 | 2019-07-03 | 204,000 | -12,000 | 0.00 | 4,280,100,000 | 424,320 | 2.080 | 2019-06-28 |
| 111 | 2019-06-28 | 216,000 | 12,000 | 0.01 | 4,280,100,000 | 453,600 | 2.100 | 2019-06-26 |
| 112 | 2019-06-25 | 204,000 | -106,000 | 0.00 | 4,280,100,000 | 438,600 | 2.150 | 2019-06-21 |
| 113 | 2019-06-24 | 310,000 | 107,000 | 0.01 | 4,280,100,000 | 651,000 | 2.100 | 2019-06-20 |
| 114 | 2019-06-21 | 203,000 | -43,000 | 0.00 | 4,280,100,000 | 414,120 | 2.040 | 2019-06-19 |
| 115 | 2019-06-18 | 246,000 | -3,000 | 0.01 | 4,280,100,000 | 487,080 | 1.980 | 2019-06-14 |
| 116 | 2019-06-17 | 249,000 | 11,000 | 0.01 | 4,280,100,000 | 507,960 | 2.040 | 2019-06-13 |
| 117 | 2019-06-14 | 238,000 | 8,000 | 0.01 | 4,280,100,000 | 502,180 | 2.110 | 2019-06-12 |
| 118 | 2019-06-13 | 230,000 | -5,000 | 0.01 | 4,280,100,000 | 499,100 | 2.170 | 2019-06-11 |
| 119 | 2019-06-12 | 235,000 | 35,000 | 0.01 | 4,280,100,000 | 481,750 | 2.050 | 2019-06-10 |
| 120 | 2019-06-06 | 200,000 | -10,000 | 0.00 | 4,280,100,000 | 410,000 | 2.050 | 2019-06-04 |
| 121 | 2019-06-03 | 210,000 | -8,000 | 0.00 | 4,280,100,000 | 424,200 | 2.020 | 2019-05-30 |
| 122 | 2019-05-31 | 218,000 | 20,000 | 0.01 | 4,280,100,000 | 518,840 | 2.380 | 2019-05-29 |
| 123 | 2019-05-30 | 198,000 | -4,000 | 0.00 | 4,280,100,000 | 465,300 | 2.350 | 2019-05-28 |
| 124 | 2019-05-28 | 202,000 | -2,000 | 0.00 | 4,280,100,000 | 472,680 | 2.340 | 2019-05-24 |
| 125 | 2019-05-27 | 204,000 | -8,000 | 0.00 | 4,280,100,000 | 465,120 | 2.280 | 2019-05-23 |
| 126 | 2019-05-24 | 212,000 | 3,000 | 0.00 | 4,280,100,000 | 496,080 | 2.340 | 2019-05-22 |
| 127 | 2019-05-23 | 209,000 | 9,000 | 0.00 | 4,280,100,000 | 484,880 | 2.320 | 2019-05-21 |
| 128 | 2019-05-22 | 200,000 | 6,000 | 0.00 | 4,280,100,000 | 460,000 | 2.300 | 2019-05-20 |
| 129 | 2019-05-20 | 194,000 | -20,000 | 0.00 | 4,280,100,000 | 459,780 | 2.370 | 2019-05-16 |
| 130 | 2019-05-17 | 214,000 | 4,000 | 0.00 | 4,280,100,000 | 507,180 | 2.370 | 2019-05-15 |
| 131 | 2019-05-16 | 210,000 | -2,000 | 0.00 | 4,280,100,000 | 489,300 | 2.330 | 2019-05-14 |
| 132 | 2019-05-15 | 212,000 | 18,000 | 0.00 | 4,280,100,000 | 519,400 | 2.450 | 2019-05-10 |
| 133 | 2019-05-07 | 194,000 | 34,000 | 0.00 | 4,280,100,000 | 508,280 | 2.620 | 2019-05-03 |
| 134 | 2019-04-23 | 160,000 | 10,000 | 0.00 | 4,280,100,000 | 459,200 | 2.870 | 2019-04-17 |
| 135 | 2019-04-16 | 150,000 | 80,000 | 0.00 | 4,280,100,000 | 427,500 | 2.850 | 2019-04-12 |
| 136 | 2019-04-15 | 70,000 | -100,000 | 0.00 | 4,280,100,000 | 199,500 | 2.850 | 2019-04-11 |
| 137 | 2019-04-12 | 170,000 | 18,000 | 0.00 | 4,280,100,000 | 506,600 | 2.980 | 2019-04-10 |
| 138 | 2019-04-10 | 152,000 | -108,000 | 0.00 | 4,280,100,000 | 418,000 | 2.750 | 2019-04-08 |
| 139 | 2019-04-08 | 260,000 | 50,000 | 0.01 | 4,280,100,000 | 707,200 | 2.720 | 2019-04-03 |
| 140 | 2019-04-02 | 210,000 | 90,000 | 0.00 | 4,280,100,000 | 533,400 | 2.540 | 2019-03-29 |
| 141 | 2019-03-29 | 120,000 | -49,000 | 0.00 | 4,280,100,000 | 315,600 | 2.630 | 2019-03-27 |
| 142 | 2019-03-27 | 169,000 | 39,000 | 0.00 | 4,280,100,000 | 420,810 | 2.490 | 2019-03-25 |
| 143 | 2019-03-25 | 130,000 | 22,000 | 0.00 | 4,280,100,000 | 335,400 | 2.580 | 2019-03-21 |
| 144 | 2019-03-20 | 108,000 | -10,000 | 0.00 | 4,280,100,000 | 290,520 | 2.690 | 2019-03-18 |
| 145 | 2019-03-14 | 118,000 | -12,000 | 0.00 | 4,280,100,000 | 307,980 | 2.610 | 2019-03-12 |
| 146 | 2019-03-13 | 130,000 | 20,000 | 0.00 | 4,280,100,000 | 330,200 | 2.540 | 2019-03-11 |
| 147 | 2019-03-08 | 110,000 | 30,000 | 0.00 | 4,280,100,000 | 298,100 | 2.710 | 2019-03-06 |
| 148 | 2019-02-28 | 80,000 | -130,000 | 0.00 | 4,280,100,000 | 228,000 | 2.850 | 2019-02-26 |
| 149 | 2019-02-27 | 210,000 | 100,000 | 0.00 | 4,280,100,000 | 583,800 | 2.780 | 2019-02-25 |
| 150 | 2019-02-25 | 110,000 | 10,000 | 0.00 | 4,280,100,000 | 292,600 | 2.660 | 2019-02-21 |
| 151 | 2019-02-22 | 100,000 | 100,000 | 0.00 | 4,280,100,000 | 263,000 | 2.630 | 2019-02-20 |
| 152 | 2019-02-18 | 0 | -100,000 | 0.00 | 4,280,100,000 | 0 | 2.610 | 2019-02-14 |
| 153 | 2019-02-15 | 100,000 | 100,000 | 0.00 | 4,280,100,000 | 263,000 | 2.630 | 2019-02-13 |
| 154 | 2019-01-21 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 2.250 | 2019-01-17 |
| 155 | 2019-01-18 | 10,000 | -12,000 | 0.00 | 4,280,100,000 | 22,100 | 2.210 | 2019-01-16 |
| 156 | 2019-01-17 | 22,000 | -78,000 | 0.00 | 4,280,100,000 | 48,400 | 2.200 | 2019-01-15 |
| 157 | 2019-01-15 | 100,000 | -13,000 | 0.00 | 4,280,100,000 | 204,000 | 2.040 | 2019-01-11 |
| 158 | 2019-01-11 | 113,000 | 13,000 | 0.00 | 4,280,100,000 | 227,130 | 2.010 | 2019-01-09 |
| 159 | 2019-01-03 | 100,000 | 10,000 | 0.00 | 4,280,100,000 | 198,000 | 1.980 | 2018-12-28 |
| 160 | 2018-12-20 | 90,000 | -37,000 | 0.00 | 4,280,100,000 | 190,800 | 2.120 | 2018-12-18 |
| 161 | 2018-12-10 | 127,000 | 92,000 | 0.00 | 4,280,100,000 | 261,620 | 2.060 | 2018-12-06 |
| 162 | 2018-12-05 | 35,000 | -55,000 | 0.00 | 4,280,100,000 | 77,000 | 2.200 | 2018-12-03 |
| 163 | 2018-12-04 | 90,000 | 50,000 | 0.00 | 4,280,100,000 | 182,700 | 2.030 | 2018-11-30 |
| 164 | 2018-12-03 | 40,000 | 20,000 | 0.00 | 4,280,100,000 | 83,200 | 2.080 | 2018-11-29 |
| 165 | 2018-11-29 | 20,000 | 20,000 | 0.00 | 4,280,100,000 | 40,800 | 2.040 | 2018-11-27 |
| 166 | 2018-10-05 | 0 | -5,000 | 0.00 | 4,280,100,000 | 0 | 2.570 | 2018-10-03 |
| 167 | 2018-10-04 | 5,000 | -35,000 | 0.00 | 4,280,100,000 | 13,000 | 2.600 | 2018-10-02 |
| 168 | 2018-09-28 | 40,000 | 40,000 | 0.00 | 4,280,100,000 | 102,000 | 2.550 | 2018-09-26 |
| 169 | 2018-08-09 | 0 | -2,000 | 0.00 | 4,280,100,000 | 0 | 3.460 | 2018-08-07 |
| 170 | 2018-08-08 | 2,000 | -4,000 | 0.00 | 4,280,100,000 | 6,520 | 3.260 | 2018-08-06 |
| 171 | 2018-08-07 | 6,000 | -8,000 | 0.00 | 4,280,100,000 | 19,860 | 3.310 | 2018-08-03 |
| 172 | 2018-08-06 | 14,000 | 2,000 | 0.00 | 4,280,100,000 | 49,700 | 3.550 | 2018-08-02 |
| 173 | 2018-08-03 | 12,000 | 3,000 | 0.00 | 4,280,100,000 | 44,640 | 3.720 | 2018-08-01 |
| 174 | 2018-07-30 | 9,000 | 4,000 | 0.00 | 4,280,100,000 | 32,670 | 3.630 | 2018-07-26 |
| 175 | 2018-07-27 | 5,000 | 5,000 | 0.00 | 4,280,100,000 | 18,300 | 3.660 | 2018-07-25 |
| 176 | 2018-02-28 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 3.140 | 2018-02-26 |
| 177 | 2018-02-26 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 32,400 | 3.240 | 2018-02-22 |
| 178 | 2017-12-22 | 0 | -40,000 | 0.00 | 4,280,100,000 | 0 | 3.180 | 2017-12-20 |
| 179 | 2017-12-11 | 40,000 | -10,000 | 0.00 | 4,280,100,000 | 115,600 | 2.890 | 2017-12-07 |
| 180 | 2017-12-01 | 50,000 | 40,000 | 0.00 | 4,280,100,000 | 139,000 | 2.780 | 2017-11-29 |
| 181 | 2017-11-21 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 29,100 | 2.910 | 2017-11-17 |
| 182 | 2017-11-13 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 3.350 | 2017-11-09 |
| 183 | 2017-11-08 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 33,200 | 3.320 | 2017-11-06 |
| 184 | 2017-11-03 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 3.590 | 2017-11-01 |
| 185 | 2017-10-31 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 34,900 | 3.490 | 2017-10-27 |
| 186 | 2017-09-11 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 3.320 | 2017-09-07 |
| 187 | 2017-09-04 | 10,000 | -10,000 | 0.00 | 4,280,100,000 | 31,100 | 3.110 | 2017-08-31 |
| 188 | 2017-09-01 | 20,000 | 20,000 | 0.00 | 4,280,100,000 | 57,400 | 2.870 | 2017-08-30 |
| 189 | 2017-08-28 | 0 | -20,000 | 0.00 | 4,280,100,000 | 0 | 2.530 | 2017-08-24 |
| 190 | 2017-08-16 | 20,000 | -150,000 | 0.00 | 4,280,100,000 | 49,600 | 2.480 | 2017-08-14 |
| 191 | 2017-08-14 | 170,000 | 150,000 | 0.00 | 4,280,100,000 | 433,500 | 2.550 | 2017-08-10 |
| 192 | 2017-08-03 | 20,000 | -100,000 | 0.00 | 4,280,100,000 | 52,000 | 2.600 | 2017-08-01 |
| 193 | 2017-06-27 | 120,000 | -30,000 | 0.00 | 4,280,100,000 | 286,800 | 2.390 | 2017-06-23 |
| 194 | 2016-10-26 | 150,000 | -100,000 | 0.00 | 4,280,100,000 | 198,000 | 1.320 | 2016-10-24 |
| 195 | 2016-10-19 | 250,000 | -100,000 | 0.01 | 4,280,100,000 | 305,000 | 1.220 | 2016-10-17 |
| 196 | 2016-10-18 | 350,000 | 200,000 | 0.01 | 4,280,100,000 | 416,500 | 1.190 | 2016-10-14 |
| 197 | 2016-10-17 | 150,000 | -80,000 | 0.00 | 4,280,100,000 | 174,000 | 1.160 | 2016-10-13 |
| 198 | 2016-10-07 | 230,000 | -20,000 | 0.01 | 4,280,100,000 | 262,200 | 1.140 | 2016-10-05 |
| 199 | 2016-10-06 | 250,000 | 50,000 | 0.01 | 4,280,100,000 | 282,500 | 1.130 | 2016-10-04 |
| 200 | 2016-10-05 | 200,000 | -150,000 | 0.00 | 4,280,100,000 | 228,000 | 1.140 | 2016-10-03 |
| 201 | 2016-10-03 | 350,000 | 50,000 | 0.01 | 4,280,100,000 | 409,500 | 1.170 | 2016-09-29 |
| 202 | 2016-09-30 | 300,000 | 150,000 | 0.01 | 4,280,100,000 | 348,000 | 1.160 | 2016-09-28 |
| 203 | 2016-08-26 | 150,000 | -50,000 | 0.00 | 4,280,100,000 | 181,500 | 1.210 | 2016-08-24 |
| 204 | 2016-08-24 | 200,000 | 50,000 | 0.00 | 4,280,100,000 | 254,000 | 1.270 | 2016-08-22 |
| 205 | 2016-08-23 | 150,000 | -40,000 | 0.00 | 4,280,100,000 | 187,500 | 1.250 | 2016-08-19 |
| 206 | 2016-08-22 | 190,000 | 40,000 | 0.00 | 4,280,100,000 | 235,600 | 1.240 | 2016-08-18 |
| 207 | 2016-08-19 | 150,000 | -120,000 | 0.00 | 4,280,100,000 | 184,500 | 1.230 | 2016-08-17 |
| 208 | 2016-08-16 | 270,000 | 80,000 | 0.01 | 4,280,100,000 | 332,100 | 1.230 | 2016-08-12 |
| 209 | 2016-08-11 | 190,000 | -40,000 | 0.00 | 4,280,100,000 | 229,900 | 1.210 | 2016-08-09 |
| 210 | 2016-08-08 | 230,000 | 40,000 | 0.01 | 4,280,100,000 | 264,500 | 1.150 | 2016-08-04 |
| 211 | 2016-07-29 | 190,000 | 40,000 | 0.00 | 4,280,100,000 | 218,500 | 1.150 | 2016-07-27 |
| 212 | 2016-01-26 | 150,000 | -44,000 | 0.00 | 4,280,100,000 | 151,500 | 1.010 | 2016-01-22 |
| 213 | 2016-01-22 | 194,000 | -256,000 | 0.00 | 4,280,100,000 | 195,940 | 1.010 | 2016-01-20 |
| 214 | 2015-11-18 | 450,000 | -50,000 | 0.01 | 4,280,100,000 | 571,500 | 1.270 | 2015-11-16 |
| 215 | 2015-11-17 | 500,000 | 50,000 | 0.01 | 4,280,100,000 | 640,000 | 1.280 | 2015-11-13 |
| 216 | 2015-10-02 | 450,000 | -80,000 | 0.01 | 4,280,100,000 | 459,000 | 1.020 | 2015-09-29 |
| 217 | 2015-09-29 | 530,000 | 80,000 | 0.01 | 4,280,100,000 | 545,900 | 1.030 | 2015-09-24 |
| 218 | 2015-08-18 | 450,000 | -60,000 | 0.01 | 4,280,100,000 | 553,500 | 1.230 | 2015-08-14 |
| 219 | 2015-08-13 | 510,000 | 60,000 | 0.01 | 4,280,100,000 | 637,500 | 1.250 | 2015-08-11 |
| 220 | 2015-08-11 | 450,000 | -100,000 | 0.01 | 4,280,100,000 | 549,000 | 1.220 | 2015-08-07 |
| 221 | 2015-08-10 | 550,000 | 100,000 | 0.01 | 4,280,100,000 | 660,000 | 1.200 | 2015-08-06 |
| 222 | 2015-08-07 | 450,000 | -60,000 | 0.01 | 4,280,100,000 | 558,000 | 1.240 | 2015-08-05 |
| 223 | 2015-08-06 | 510,000 | 60,000 | 0.01 | 4,280,100,000 | 612,000 | 1.200 | 2015-08-04 |
| 224 | 2015-08-03 | 450,000 | -60,000 | 0.01 | 4,280,100,000 | 549,000 | 1.220 | 2015-07-30 |
| 225 | 2015-07-31 | 510,000 | 60,000 | 0.01 | 4,280,100,000 | 617,100 | 1.210 | 2015-07-29 |
| 226 | 2015-07-17 | 450,000 | -100,000 | 0.01 | 4,280,100,000 | 567,000 | 1.260 | 2015-07-15 |
| 227 | 2015-07-15 | 550,000 | 100,000 | 0.01 | 4,280,100,000 | 726,000 | 1.320 | 2015-07-13 |
| 228 | 2015-07-09 | 450,000 | -80,000 | 0.01 | 4,280,100,000 | 558,000 | 1.240 | 2015-07-07 |
| 229 | 2015-07-08 | 530,000 | 80,000 | 0.01 | 4,280,100,000 | 699,600 | 1.320 | 2015-07-06 |
| 230 | 2015-07-07 | 450,000 | -50,000 | 0.01 | 4,280,100,000 | 630,000 | 1.400 | 2015-07-03 |
| 231 | 2015-07-06 | 500,000 | 50,000 | 0.01 | 4,280,100,000 | 735,000 | 1.470 | 2015-07-02 |
| 232 | 2015-07-03 | 450,000 | -60,000 | 0.01 | 4,280,100,000 | 697,500 | 1.550 | 2015-06-30 |
| 233 | 2015-06-19 | 510,000 | 60,000 | 0.01 | 4,280,100,000 | 846,600 | 1.660 | 2015-06-17 |
| 234 | 2015-06-15 | 450,000 | -60,000 | 0.01 | 4,280,100,000 | 747,000 | 1.660 | 2015-06-11 |
| 235 | 2015-06-12 | 510,000 | -74,000 | 0.01 | 4,280,100,000 | 867,000 | 1.700 | 2015-06-10 |
| 236 | 2015-06-10 | 584,000 | 14,000 | 0.01 | 4,280,100,000 | 1,016,160 | 1.740 | 2015-06-08 |
| 237 | 2015-06-08 | 570,000 | 60,000 | 0.01 | 4,280,100,000 | 997,500 | 1.750 | 2015-06-04 |
| 238 | 2015-06-04 | 510,000 | 60,000 | 0.01 | 4,280,100,000 | 928,200 | 1.820 | 2015-06-02 |
| 239 | 2015-06-03 | 450,000 | -60,000 | 0.01 | 4,280,100,000 | 828,000 | 1.840 | 2015-06-01 |
| 240 | 2015-06-01 | 510,000 | 30,000 | 0.01 | 4,280,100,000 | 953,700 | 1.870 | 2015-05-28 |
| 241 | 2015-05-29 | 480,000 | 30,000 | 0.01 | 4,280,100,000 | 926,400 | 1.930 | 2015-05-27 |
| 242 | 2015-05-28 | 450,000 | -50,000 | 0.01 | 4,280,100,000 | 864,000 | 1.920 | 2015-05-26 |
| 243 | 2015-05-27 | 500,000 | -30,000 | 0.01 | 4,280,100,000 | 940,000 | 1.880 | 2015-05-22 |
| 244 | 2015-05-26 | 530,000 | 40,000 | 0.01 | 4,280,100,000 | 991,100 | 1.870 | 2015-05-21 |
| 245 | 2015-05-21 | 490,000 | -40,000 | 0.01 | 4,280,100,000 | 926,100 | 1.890 | 2015-05-19 |
| 246 | 2015-05-13 | 530,000 | -20,000 | 0.01 | 4,280,100,000 | 1,007,000 | 1.900 | 2015-05-11 |
| 247 | 2015-05-12 | 550,000 | 100,000 | 0.01 | 4,280,100,000 | 1,028,500 | 1.870 | 2015-05-08 |
| 248 | 2015-05-06 | 450,000 | -200,000 | 0.01 | 4,280,100,000 | 900,000 | 2.000 | 2015-05-04 |
| 249 | 2015-04-29 | 650,000 | 100,000 | 0.02 | 4,280,100,000 | 1,261,000 | 1.940 | 2015-04-27 |
| 250 | 2015-04-24 | 550,000 | -120,000 | 0.01 | 4,280,100,000 | 1,017,500 | 1.850 | 2015-04-22 |
| 251 | 2015-04-23 | 670,000 | 220,000 | 0.02 | 4,280,100,000 | 1,185,900 | 1.770 | 2015-04-21 |
| 252 | 2015-04-22 | 450,000 | 300,000 | 0.01 | 4,280,100,000 | 828,000 | 1.840 | 2015-04-20 |
| 253 | 2015-04-20 | 150,000 | -84,000 | 0.00 | 4,280,100,000 | 283,500 | 1.890 | 2015-04-16 |
| 254 | 2015-04-17 | 234,000 | 84,000 | 0.01 | 4,280,100,000 | 442,260 | 1.890 | 2015-04-15 |
| 255 | 2014-12-15 | 150,000 | -30,000 | 0.00 | 4,280,100,000 | 249,000 | 1.660 | 2014-12-11 |
| 256 | 2014-11-28 | 180,000 | -20,000 | 0.00 | 4,280,100,000 | 279,000 | 1.550 | 2014-11-26 |
| 257 | 2014-11-27 | 200,000 | 20,000 | 0.00 | 4,280,100,000 | 300,000 | 1.500 | 2014-11-25 |
| 258 | 2014-06-25 | 180,000 | -10,000 | 0.00 | 4,280,100,000 | 228,600 | 1.270 | 2014-06-23 |
| 259 | 2014-03-19 | 190,000 | -10,000 | 0.00 | 4,280,100,000 | 271,700 | 1.430 | 2014-03-17 |
| 260 | 2014-01-29 | 200,000 | 10,000 | 0.00 | 4,280,100,000 | 310,000 | 1.550 | 2014-01-27 |
| 261 | 2014-01-03 | 190,000 | -3,000 | 0.00 | 4,280,100,000 | 286,900 | 1.510 | 2013-12-30 |
| 262 | 2013-12-12 | 193,000 | -25,000 | 0.00 | 4,280,100,000 | 304,940 | 1.580 | 2013-12-10 |
| 263 | 2013-12-06 | 218,000 | -10,000 | 0.01 | 4,280,100,000 | 368,420 | 1.690 | 2013-12-04 |
| 264 | 2013-11-20 | 228,000 | 25,000 | 0.01 | 4,280,100,000 | 357,960 | 1.570 | 2013-11-18 |
| 265 | 2013-11-05 | 203,000 | -90,000 | 0.00 | 4,280,100,000 | 322,770 | 1.590 | 2013-11-01 |
| 266 | 2013-08-19 | 293,000 | -100,000 | 0.01 | 4,280,100,000 | 515,680 | 1.760 | 2013-08-15 |
| 267 | 2013-07-30 | 393,000 | -100,000 | 0.01 | 4,280,100,000 | 660,240 | 1.680 | 2013-07-26 |
| 268 | 2013-07-23 | 493,000 | -30,000 | 0.01 | 4,280,100,000 | 754,290 | 1.530 | 2013-07-19 |
| 269 | 2013-07-17 | 523,000 | 30,000 | 0.01 | 4,280,100,000 | 800,190 | 1.530 | 2013-07-15 |
| 270 | 2013-07-09 | 493,000 | -70,000 | 0.01 | 4,280,100,000 | 729,640 | 1.480 | 2013-07-05 |
| 271 | 2013-07-04 | 563,000 | 50,000 | 0.01 | 4,280,100,000 | 878,280 | 1.560 | 2013-07-02 |
| 272 | 2013-06-27 | 513,000 | -10,000 | 0.01 | 4,280,100,000 | 774,630 | 1.510 | 2013-06-25 |
| 273 | 2013-06-25 | 523,000 | -20,000 | 0.01 | 4,280,100,000 | 847,260 | 1.620 | 2013-06-21 |
| 274 | 2013-06-21 | 543,000 | 50,000 | 0.01 | 4,280,100,000 | 874,230 | 1.610 | 2013-06-19 |
| 275 | 2013-06-20 | 493,000 | 100,000 | 0.01 | 4,280,100,000 | 803,590 | 1.630 | 2013-06-18 |
| 276 | 2013-06-18 | 393,000 | -20,000 | 0.01 | 4,280,100,000 | 617,010 | 1.570 | 2013-06-14 |
| 277 | 2013-06-11 | 413,000 | -50,000 | 0.01 | 4,280,100,000 | 677,320 | 1.640 | 2013-06-07 |
| 278 | 2013-06-06 | 463,000 | 30,000 | 0.01 | 4,280,100,000 | 782,470 | 1.690 | 2013-06-04 |
| 279 | 2013-06-03 | 433,000 | 50,000 | 0.01 | 4,280,100,000 | 766,410 | 1.770 | 2013-05-30 |
| 280 | 2013-05-30 | 383,000 | -70,000 | 0.01 | 4,280,100,000 | 731,530 | 1.910 | 2013-05-28 |
| 281 | 2013-05-29 | 453,000 | 70,000 | 0.01 | 4,280,100,000 | 806,340 | 1.780 | 2013-05-27 |
| 282 | 2013-05-27 | 383,000 | -10,000 | 0.01 | 4,280,100,000 | 689,400 | 1.800 | 2013-05-23 |
| 283 | 2013-05-20 | 393,000 | -10,000 | 0.01 | 4,280,100,000 | 675,960 | 1.720 | 2013-05-15 |
| 284 | 2013-05-13 | 403,000 | 10,000 | 0.01 | 4,280,100,000 | 685,100 | 1.700 | 2013-05-09 |
| 285 | 2013-05-10 | 393,000 | -10,000 | 0.01 | 4,280,100,000 | 675,960 | 1.720 | 2013-05-08 |
| 286 | 2013-05-09 | 403,000 | 10,000 | 0.01 | 4,280,100,000 | 673,010 | 1.670 | 2013-05-07 |
| 287 | 2013-05-07 | 393,000 | -50,000 | 0.01 | 4,280,100,000 | 577,710 | 1.470 | 2013-05-03 |
| 288 | 2013-04-26 | 443,000 | 50,000 | 0.01 | 4,280,100,000 | 695,510 | 1.570 | 2013-04-24 |
| 289 | 2013-03-22 | 393,000 | 10,000 | 0.01 | 4,280,100,000 | 675,960 | 1.720 | 2013-03-20 |
| 290 | 2013-03-11 | 383,000 | -20,000 | 0.01 | 4,280,100,000 | 792,810 | 2.070 | 2013-03-07 |
| 291 | 2013-03-08 | 403,000 | 10,000 | 0.01 | 4,280,100,000 | 830,180 | 2.060 | 2013-03-06 |
| 292 | 2013-03-06 | 393,000 | 10,000 | 0.01 | 4,280,100,000 | 778,140 | 1.980 | 2013-03-04 |
| 293 | 2013-03-04 | 383,000 | -30,000 | 0.01 | 4,280,100,000 | 800,470 | 2.090 | 2013-02-28 |
| 294 | 2013-03-01 | 413,000 | 40,000 | 0.01 | 4,280,100,000 | 813,610 | 1.970 | 2013-02-27 |
| 295 | 2013-02-28 | 373,000 | -20,000 | 0.01 | 4,280,100,000 | 719,890 | 1.930 | 2013-02-26 |
| 296 | 2013-02-27 | 393,000 | -30,000 | 0.01 | 4,280,100,000 | 801,720 | 2.040 | 2013-02-25 |
| 297 | 2013-02-25 | 423,000 | 30,000 | 0.01 | 4,280,100,000 | 888,300 | 2.100 | 2013-02-21 |
| 298 | 2013-02-22 | 393,000 | 20,000 | 0.01 | 4,280,100,000 | 844,950 | 2.150 | 2013-02-20 |
| 299 | 2013-01-31 | 373,000 | -10,000 | 0.01 | 4,280,100,000 | 753,460 | 2.020 | 2013-01-29 |
| 300 | 2013-01-30 | 383,000 | -20,000 | 0.01 | 4,280,100,000 | 777,490 | 2.030 | 2013-01-28 |
| 301 | 2013-01-25 | 403,000 | -20,000 | 0.01 | 4,280,100,000 | 858,390 | 2.130 | 2013-01-23 |
| 302 | 2013-01-24 | 423,000 | 20,000 | 0.01 | 4,280,100,000 | 926,370 | 2.190 | 2013-01-22 |
| 303 | 2013-01-23 | 403,000 | -50,000 | 0.01 | 4,280,100,000 | 902,720 | 2.240 | 2013-01-21 |
| 304 | 2013-01-18 | 453,000 | 70,000 | 0.01 | 4,280,100,000 | 1,032,840 | 2.280 | 2013-01-16 |
| 305 | 2013-01-17 | 383,000 | -20,000 | 0.01 | 4,280,100,000 | 884,730 | 2.310 | 2013-01-15 |
| 306 | 2013-01-16 | 403,000 | -30,000 | 0.01 | 4,280,100,000 | 922,870 | 2.290 | 2013-01-14 |
| 307 | 2013-01-11 | 433,000 | -20,000 | 0.01 | 4,280,100,000 | 1,013,220 | 2.340 | 2013-01-09 |
| 308 | 2013-01-10 | 453,000 | 40,000 | 0.01 | 4,280,100,000 | 1,028,310 | 2.270 | 2013-01-08 |
| 309 | 2013-01-09 | 413,000 | -110,000 | 0.01 | 4,280,100,000 | 1,015,980 | 2.460 | 2013-01-07 |
| 310 | 2013-01-08 | 523,000 | 20,000 | 0.01 | 4,280,100,000 | 1,213,360 | 2.320 | 2013-01-04 |
| 311 | 2013-01-07 | 503,000 | 30,000 | 0.01 | 4,280,100,000 | 1,116,660 | 2.220 | 2013-01-03 |
| 312 | 2013-01-03 | 473,000 | 30,000 | 0.01 | 4,280,100,000 | 1,016,950 | 2.150 | 2012-12-28 |
| 313 | 2013-01-02 | 443,000 | -15,000 | 0.01 | 4,280,100,000 | 970,170 | 2.190 | 2012-12-27 |
| 314 | 2012-12-28 | 458,000 | 5,000 | 0.01 | 4,280,100,000 | 980,120 | 2.140 | 2012-12-21 |
| 315 | 2012-12-27 | 453,000 | 120,000 | 0.01 | 4,280,100,000 | 1,032,840 | 2.280 | 2012-12-20 |
| 316 | 2012-12-14 | 333,000 | 20,000 | 0.01 | 4,280,100,000 | 712,620 | 2.140 | 2012-12-12 |
| 317 | 2012-12-11 | 313,000 | -40,000 | 0.01 | 4,280,100,000 | 663,560 | 2.120 | 2012-12-07 |
| 318 | 2012-12-10 | 353,000 | 20,000 | 0.01 | 4,280,100,000 | 688,350 | 1.950 | 2012-12-06 |
| 319 | 2012-12-05 | 333,000 | -30,000 | 0.01 | 4,280,100,000 | 612,720 | 1.840 | 2012-12-03 |
| 320 | 2012-12-04 | 363,000 | -10,000 | 0.01 | 4,280,100,000 | 642,510 | 1.770 | 2012-11-30 |
| 321 | 2012-11-27 | 373,000 | 30,000 | 0.01 | 4,280,100,000 | 675,130 | 1.810 | 2012-11-23 |
| 322 | 2012-11-22 | 343,000 | -50,000 | 0.01 | 4,280,100,000 | 589,960 | 1.720 | 2012-11-20 |
| 323 | 2012-11-21 | 393,000 | -50,000 | 0.01 | 4,280,100,000 | 668,100 | 1.700 | 2012-11-19 |
| 324 | 2012-11-19 | 443,000 | 50,000 | 0.01 | 4,280,100,000 | 739,810 | 1.670 | 2012-11-15 |
| 325 | 2012-11-16 | 393,000 | 30,000 | 0.01 | 4,280,100,000 | 679,890 | 1.730 | 2012-11-14 |
| 326 | 2012-11-14 | 363,000 | 20,000 | 0.01 | 4,280,100,000 | 642,510 | 1.770 | 2012-11-12 |
| 327 | 2012-11-12 | 343,000 | -20,000 | 0.01 | 4,280,100,000 | 658,560 | 1.920 | 2012-11-08 |
| 328 | 2012-11-09 | 363,000 | -30,000 | 0.01 | 4,280,100,000 | 715,110 | 1.970 | 2012-11-07 |
| 329 | 2012-11-08 | 393,000 | 70,000 | 0.01 | 4,280,100,000 | 762,420 | 1.940 | 2012-11-06 |
| 330 | 2012-11-07 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 639,540 | 1.980 | 2012-11-05 |
| 331 | 2012-11-06 | 333,000 | -55,000 | 0.01 | 4,280,100,000 | 636,030 | 1.910 | 2012-11-02 |
| 332 | 2012-11-05 | 388,000 | 105,000 | 0.01 | 4,280,100,000 | 733,320 | 1.890 | 2012-11-01 |
| 333 | 2012-11-02 | 283,000 | 50,000 | 0.01 | 4,280,100,000 | 515,060 | 1.820 | 2012-10-31 |
| 334 | 2012-11-01 | 233,000 | 30,000 | 0.01 | 4,280,100,000 | 405,420 | 1.740 | 2012-10-30 |
| 335 | 2012-10-31 | 203,000 | -20,000 | 0.00 | 4,280,100,000 | 351,190 | 1.730 | 2012-10-29 |
| 336 | 2012-10-30 | 223,000 | 50,000 | 0.01 | 4,280,100,000 | 367,950 | 1.650 | 2012-10-26 |
| 337 | 2012-10-29 | 173,000 | 20,000 | 0.00 | 4,280,100,000 | 302,750 | 1.750 | 2012-10-25 |
| 338 | 2012-10-22 | 153,000 | -20,000 | 0.00 | 4,280,100,000 | 276,930 | 1.810 | 2012-10-18 |
| 339 | 2012-10-19 | 173,000 | -30,000 | 0.00 | 4,280,100,000 | 273,340 | 1.580 | 2012-10-17 |
| 340 | 2012-10-18 | 203,000 | 30,000 | 0.00 | 4,280,100,000 | 308,560 | 1.520 | 2012-10-16 |
| 341 | 2012-10-17 | 173,000 | -100,000 | 0.00 | 4,280,100,000 | 268,150 | 1.550 | 2012-10-15 |
| 342 | 2012-10-15 | 273,000 | 120,000 | 0.01 | 4,280,100,000 | 401,310 | 1.470 | 2012-10-11 |
| 343 | 2012-10-12 | 153,000 | -50,000 | 0.00 | 4,280,100,000 | 226,440 | 1.480 | 2012-10-10 |
| 344 | 2012-10-11 | 203,000 | -70,000 | 0.00 | 4,280,100,000 | 292,320 | 1.440 | 2012-10-09 |
| 345 | 2012-10-10 | 273,000 | 100,000 | 0.01 | 4,280,100,000 | 365,820 | 1.340 | 2012-10-08 |
| 346 | 2012-10-08 | 173,000 | -110,000 | 0.00 | 4,280,100,000 | 238,740 | 1.380 | 2012-10-04 |
| 347 | 2012-10-04 | 283,000 | 110,000 | 0.01 | 4,280,100,000 | 367,900 | 1.300 | 2012-09-28 |
| 348 | 2012-09-26 | 173,000 | -50,000 | 0.00 | 4,280,100,000 | 226,630 | 1.310 | 2012-09-24 |
| 349 | 2012-09-25 | 223,000 | -84,000 | 0.01 | 4,280,100,000 | 292,130 | 1.310 | 2012-09-21 |
| 350 | 2012-09-24 | 307,000 | -30,000 | 0.01 | 4,280,100,000 | 396,030 | 1.290 | 2012-09-20 |
| 351 | 2012-09-21 | 337,000 | 80,000 | 0.01 | 4,280,100,000 | 448,210 | 1.330 | 2012-09-19 |
| 352 | 2012-09-20 | 257,000 | -30,000 | 0.01 | 4,280,100,000 | 336,670 | 1.310 | 2012-09-18 |
| 353 | 2012-09-19 | 287,000 | -10,000 | 0.01 | 4,280,100,000 | 387,450 | 1.350 | 2012-09-17 |
| 354 | 2012-09-18 | 297,000 | 24,000 | 0.01 | 4,280,100,000 | 400,950 | 1.350 | 2012-09-14 |
| 355 | 2012-09-17 | 273,000 | 20,000 | 0.01 | 4,280,100,000 | 365,820 | 1.340 | 2012-09-13 |
| 356 | 2012-09-14 | 253,000 | 30,000 | 0.01 | 4,280,100,000 | 349,140 | 1.380 | 2012-09-12 |
| 357 | 2012-09-13 | 223,000 | 60,000 | 0.01 | 4,280,100,000 | 289,900 | 1.300 | 2012-09-11 |
| 358 | 2012-09-12 | 163,000 | -50,000 | 0.00 | 4,280,100,000 | 215,160 | 1.320 | 2012-09-10 |
| 359 | 2012-09-11 | 213,000 | -150,000 | 0.00 | 4,280,100,000 | 257,730 | 1.210 | 2012-09-07 |
| 360 | 2012-09-10 | 363,000 | -20,000 | 0.01 | 4,280,100,000 | 366,630 | 1.010 | 2012-09-06 |
| 361 | 2012-09-07 | 383,000 | 30,000 | 0.01 | 4,280,100,000 | 409,810 | 1.070 | 2012-09-05 |
| 362 | 2012-09-06 | 353,000 | -30,000 | 0.01 | 4,280,100,000 | 405,950 | 1.150 | 2012-09-04 |
| 363 | 2012-09-05 | 383,000 | 200,000 | 0.01 | 4,280,100,000 | 444,280 | 1.160 | 2012-09-03 |
| 364 | 2012-09-04 | 183,000 | -10,000 | 0.00 | 4,280,100,000 | 217,770 | 1.190 | 2012-08-31 |
| 365 | 2012-09-03 | 193,000 | 30,000 | 0.00 | 4,280,100,000 | 245,110 | 1.270 | 2012-08-30 |
| 366 | 2012-08-28 | 163,000 | -40,000 | 0.00 | 4,280,100,000 | 236,350 | 1.450 | 2012-08-24 |
| 367 | 2012-08-27 | 203,000 | -10,000 | 0.00 | 4,280,100,000 | 302,470 | 1.490 | 2012-08-23 |
| 368 | 2012-08-24 | 213,000 | -50,000 | 0.00 | 4,280,100,000 | 293,940 | 1.380 | 2012-08-22 |
| 369 | 2012-08-23 | 263,000 | 10,000 | 0.01 | 4,280,100,000 | 376,090 | 1.430 | 2012-08-21 |
| 370 | 2012-08-22 | 253,000 | -10,000 | 0.01 | 4,280,100,000 | 354,200 | 1.400 | 2012-08-20 |
| 371 | 2012-08-20 | 263,000 | -50,000 | 0.01 | 4,280,100,000 | 373,460 | 1.420 | 2012-08-16 |
| 372 | 2012-08-17 | 313,000 | -80,000 | 0.01 | 4,280,100,000 | 460,110 | 1.470 | 2012-08-15 |
| 373 | 2012-08-16 | 393,000 | 80,000 | 0.01 | 4,280,100,000 | 569,850 | 1.450 | 2012-08-14 |
| 374 | 2012-08-14 | 313,000 | 100,000 | 0.01 | 4,280,100,000 | 491,410 | 1.570 | 2012-08-10 |
| 375 | 2012-08-13 | 213,000 | 50,000 | 0.00 | 4,280,100,000 | 340,800 | 1.600 | 2012-08-09 |
| 376 | 2012-08-10 | 163,000 | -100,000 | 0.00 | 4,280,100,000 | 247,760 | 1.520 | 2012-08-08 |
| 377 | 2012-08-08 | 263,000 | 100,000 | 0.01 | 4,280,100,000 | 378,720 | 1.440 | 2012-08-06 |
| 378 | 2012-07-30 | 163,000 | -65,000 | 0.00 | 4,280,100,000 | 221,680 | 1.360 | 2012-07-26 |
| 379 | 2012-07-27 | 228,000 | 25,000 | 0.01 | 4,280,100,000 | 289,560 | 1.270 | 2012-07-25 |
| 380 | 2012-07-26 | 203,000 | -40,000 | 0.00 | 4,280,100,000 | 274,050 | 1.350 | 2012-07-24 |
| 381 | 2012-07-25 | 243,000 | -10,000 | 0.01 | 4,280,100,000 | 328,050 | 1.350 | 2012-07-23 |
| 382 | 2012-07-24 | 253,000 | 10,000 | 0.01 | 4,280,100,000 | 323,840 | 1.280 | 2012-07-20 |
| 383 | 2012-07-20 | 243,000 | 70,000 | 0.01 | 4,280,100,000 | 345,060 | 1.420 | 2012-07-18 |
| 384 | 2012-06-15 | 173,000 | -190,000 | 0.00 | 4,280,100,000 | 349,460 | 2.020 | 2012-06-13 |
| 385 | 2012-06-06 | 363,000 | -10,000 | 0.01 | 4,280,100,000 | 755,040 | 2.080 | 2012-06-04 |
| 386 | 2012-06-05 | 373,000 | 10,000 | 0.01 | 4,280,100,000 | 861,630 | 2.310 | 2012-06-01 |
| 387 | 2012-05-24 | 363,000 | 10,000 | 0.01 | 4,280,100,000 | 838,530 | 2.310 | 2012-05-22 |
| 388 | 2012-05-23 | 353,000 | -15,000 | 0.01 | 4,280,100,000 | 762,480 | 2.160 | 2012-05-21 |
| 389 | 2012-05-22 | 368,000 | 15,000 | 0.01 | 4,280,100,000 | 772,800 | 2.100 | 2012-05-18 |
| 390 | 2012-05-21 | 353,000 | -10,000 | 0.01 | 4,280,100,000 | 783,660 | 2.220 | 2012-05-17 |
| 391 | 2012-05-18 | 363,000 | 10,000 | 0.01 | 4,280,100,000 | 813,120 | 2.240 | 2012-05-16 |
| 392 | 2012-05-15 | 353,000 | -10,000 | 0.01 | 4,280,100,000 | 840,140 | 2.380 | 2012-05-11 |
| 393 | 2012-05-11 | 363,000 | 10,000 | 0.01 | 4,280,100,000 | 929,280 | 2.560 | 2012-05-09 |
| 394 | 2012-05-10 | 353,000 | -10,000 | 0.01 | 4,280,100,000 | 946,040 | 2.680 | 2012-05-08 |
| 395 | 2012-05-09 | 363,000 | 10,000 | 0.01 | 4,280,100,000 | 958,320 | 2.640 | 2012-05-07 |
| 396 | 2012-03-27 | 353,000 | -10,000 | 0.01 | 4,280,100,000 | 903,680 | 2.560 | 2012-03-23 |
| 397 | 2012-03-26 | 363,000 | 20,000 | 0.01 | 4,280,100,000 | 951,060 | 2.620 | 2012-03-22 |
| 398 | 2012-03-22 | 343,000 | -10,000 | 0.01 | 4,280,100,000 | 936,390 | 2.730 | 2012-03-20 |
| 399 | 2012-03-21 | 353,000 | 10,000 | 0.01 | 4,280,100,000 | 988,400 | 2.800 | 2012-03-19 |
| 400 | 2012-03-15 | 343,000 | -10,000 | 0.01 | 4,280,100,000 | 1,018,710 | 2.970 | 2012-03-13 |
| 401 | 2012-03-14 | 353,000 | 10,000 | 0.01 | 4,280,100,000 | 1,023,700 | 2.900 | 2012-03-12 |
| 402 | 2012-03-02 | 343,000 | -19,000 | 0.01 | 4,280,100,000 | 1,080,450 | 3.150 | 2012-02-29 |
| 403 | 2012-03-01 | 362,000 | 9,000 | 0.01 | 4,280,100,000 | 1,104,100 | 3.050 | 2012-02-28 |
| 404 | 2012-02-29 | 353,000 | 10,000 | 0.01 | 4,280,100,000 | 1,048,410 | 2.970 | 2012-02-27 |
| 405 | 2012-02-28 | 343,000 | -10,000 | 0.01 | 4,280,100,000 | 1,022,140 | 2.980 | 2012-02-24 |
| 406 | 2012-02-27 | 353,000 | 10,000 | 0.01 | 4,280,100,000 | 1,059,000 | 3.000 | 2012-02-23 |
| 407 | 2012-02-16 | 343,000 | 20,000 | 0.01 | 4,280,100,000 | 1,066,730 | 3.110 | 2012-02-14 |
| 408 | 2012-02-03 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 988,380 | 3.060 | 2012-02-01 |
| 409 | 2012-02-01 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 1,035,630 | 3.110 | 2012-01-30 |
| 410 | 2012-01-10 | 323,000 | -20,000 | 0.01 | 4,280,100,000 | 797,810 | 2.470 | 2012-01-06 |
| 411 | 2012-01-09 | 343,000 | 20,000 | 0.01 | 4,280,100,000 | 898,660 | 2.620 | 2012-01-05 |
| 412 | 2012-01-05 | 323,000 | -20,000 | 0.01 | 4,280,100,000 | 881,790 | 2.730 | 2012-01-03 |
| 413 | 2012-01-04 | 343,000 | 20,000 | 0.01 | 4,280,100,000 | 898,660 | 2.620 | 2011-12-30 |
| 414 | 2011-12-16 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 826,880 | 2.560 | 2011-12-14 |
| 415 | 2011-12-14 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 895,770 | 2.690 | 2011-12-12 |
| 416 | 2011-12-08 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 881,790 | 2.730 | 2011-12-06 |
| 417 | 2011-12-07 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 935,730 | 2.810 | 2011-12-05 |
| 418 | 2011-12-01 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 820,420 | 2.540 | 2011-11-29 |
| 419 | 2011-11-29 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 815,850 | 2.450 | 2011-11-25 |
| 420 | 2011-11-28 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 823,650 | 2.550 | 2011-11-24 |
| 421 | 2011-11-25 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 842,490 | 2.530 | 2011-11-23 |
| 422 | 2011-11-24 | 323,000 | -30,000 | 0.01 | 4,280,100,000 | 855,950 | 2.650 | 2011-11-22 |
| 423 | 2011-11-17 | 353,000 | 10,000 | 0.01 | 4,280,100,000 | 1,016,640 | 2.880 | 2011-11-15 |
| 424 | 2011-11-16 | 343,000 | -25,000 | 0.01 | 4,280,100,000 | 1,008,420 | 2.940 | 2011-11-14 |
| 425 | 2011-11-15 | 368,000 | 20,000 | 0.01 | 4,280,100,000 | 1,045,120 | 2.840 | 2011-11-11 |
| 426 | 2011-11-14 | 348,000 | 25,000 | 0.01 | 4,280,100,000 | 1,002,240 | 2.880 | 2011-11-10 |
| 427 | 2011-11-10 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 1,010,990 | 3.130 | 2011-11-08 |
| 428 | 2011-11-09 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 1,022,310 | 3.070 | 2011-11-07 |
| 429 | 2011-11-08 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 1,010,990 | 3.130 | 2011-11-04 |
| 430 | 2011-11-07 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 1,002,330 | 3.010 | 2011-11-03 |
| 431 | 2011-11-04 | 323,000 | -10,000 | 0.01 | 4,280,100,000 | 1,010,990 | 3.130 | 2011-11-02 |
| 432 | 2011-11-02 | 333,000 | 10,000 | 0.01 | 4,280,100,000 | 1,042,290 | 3.130 | 2011-10-31 |
| 433 | 2011-10-28 | 323,000 | 10,000 | 0.01 | 4,280,100,000 | 1,004,530 | 3.110 | 2011-10-26 |
| 434 | 2011-10-27 | 313,000 | -4,000 | 0.01 | 4,280,100,000 | 939,000 | 3.000 | 2011-10-25 |
| 435 | 2011-10-13 | 317,000 | -110,000 | 0.01 | 4,280,100,000 | 849,560 | 2.680 | 2011-10-11 |
| 436 | 2011-10-12 | 427,000 | 110,000 | 0.01 | 4,280,100,000 | 1,097,390 | 2.570 | 2011-10-10 |
| 437 | 2011-10-11 | 317,000 | -20,000 | 0.01 | 4,280,100,000 | 817,860 | 2.580 | 2011-10-07 |
| 438 | 2011-10-06 | 337,000 | 20,000 | 0.01 | 4,280,100,000 | 758,250 | 2.250 | 2011-10-03 |
| 439 | 2011-10-04 | 317,000 | -20,000 | 0.01 | 4,280,100,000 | 817,860 | 2.580 | 2011-09-30 |
| 440 | 2011-10-03 | 337,000 | 8,000 | 0.01 | 4,280,100,000 | 906,530 | 2.690 | 2011-09-28 |
| 441 | 2011-09-26 | 329,000 | 12,000 | 0.01 | 4,280,100,000 | 825,790 | 2.510 | 2011-09-22 |
| 442 | 2011-09-05 | 317,000 | 1,000 | 0.01 | 4,280,100,000 | 1,084,140 | 3.420 | 2011-09-01 |
| 443 | 2011-08-31 | 316,000 | -10,000 | 0.01 | 4,280,100,000 | 900,600 | 2.850 | 2011-08-29 |
| 444 | 2011-08-29 | 326,000 | 10,000 | 0.01 | 4,280,100,000 | 922,580 | 2.830 | 2011-08-25 |
| 445 | 2011-08-25 | 316,000 | -10,000 | 0.01 | 4,280,100,000 | 903,760 | 2.860 | 2011-08-23 |
| 446 | 2011-08-24 | 326,000 | 10,000 | 0.01 | 4,280,100,000 | 886,720 | 2.720 | 2011-08-22 |
| 447 | 2011-08-17 | 316,000 | -10,000 | 0.01 | 4,280,100,000 | 995,400 | 3.150 | 2011-08-15 |
| 448 | 2011-08-16 | 326,000 | 10,000 | 0.01 | 4,280,100,000 | 955,180 | 2.930 | 2011-08-12 |
| 449 | 2011-08-15 | 316,000 | -10,000 | 0.01 | 4,280,100,000 | 963,800 | 3.050 | 2011-08-11 |
| 450 | 2011-08-12 | 326,000 | -10,000 | 0.01 | 4,280,100,000 | 1,007,340 | 3.090 | 2011-08-10 |
| 451 | 2011-08-10 | 336,000 | -10,000 | 0.01 | 4,280,100,000 | 1,081,920 | 3.220 | 2011-08-08 |
| 452 | 2011-08-09 | 346,000 | -5,000 | 0.01 | 4,280,100,000 | 1,166,020 | 3.370 | 2011-08-05 |
| 453 | 2011-08-08 | 351,000 | 17,000 | 0.01 | 4,280,100,000 | 1,284,660 | 3.660 | 2011-08-04 |
| 454 | 2011-07-29 | 334,000 | 10,000 | 0.01 | 4,280,100,000 | 1,339,340 | 4.010 | 2011-07-27 |
| 455 | 2011-07-28 | 324,000 | 70,000 | 0.01 | 4,280,100,000 | 1,286,280 | 3.970 | 2011-07-26 |
| 456 | 2011-07-27 | 254,000 | 40,000 | 0.01 | 4,280,100,000 | 970,280 | 3.820 | 2011-07-25 |
| 457 | 2011-07-26 | 214,000 | -10,000 | 0.00 | 4,280,100,000 | 823,900 | 3.850 | 2011-07-22 |
| 458 | 2011-07-25 | 224,000 | 10,000 | 0.01 | 4,280,100,000 | 831,040 | 3.710 | 2011-07-21 |
| 459 | 2011-07-18 | 214,000 | -20,000 | 0.00 | 4,280,100,000 | 862,420 | 4.030 | 2011-07-14 |
| 460 | 2011-07-13 | 234,000 | 20,000 | 0.01 | 4,280,100,000 | 999,180 | 4.270 | 2011-07-11 |
| 461 | 2011-07-12 | 214,000 | -20,000 | 0.00 | 4,280,100,000 | 948,020 | 4.430 | 2011-07-08 |
| 462 | 2011-07-11 | 234,000 | -10,000 | 0.01 | 4,280,100,000 | 1,031,940 | 4.410 | 2011-07-07 |
| 463 | 2011-07-08 | 244,000 | 40,000 | 0.01 | 4,280,100,000 | 1,068,720 | 4.380 | 2011-07-06 |
| 464 | 2011-07-06 | 204,000 | -10,000 | 0.00 | 4,280,100,000 | 903,720 | 4.430 | 2011-07-04 |
| 465 | 2011-07-05 | 214,000 | -10,000 | 0.00 | 4,280,100,000 | 909,500 | 4.250 | 2011-06-30 |
| 466 | 2011-06-30 | 224,000 | 10,000 | 0.01 | 4,280,100,000 | 927,360 | 4.140 | 2011-06-28 |
| 467 | 2011-06-24 | 214,000 | -10,000 | 0.00 | 4,280,100,000 | 836,740 | 3.910 | 2011-06-22 |
| 468 | 2011-06-22 | 224,000 | 10,000 | 0.01 | 4,280,100,000 | 837,760 | 3.740 | 2011-06-20 |
| 469 | 2011-06-20 | 214,000 | 10,000 | 0.00 | 4,280,100,000 | 806,780 | 3.770 | 2011-06-16 |
| 470 | 2011-06-17 | 204,000 | -10,000 | 0.00 | 4,280,100,000 | 789,480 | 3.870 | 2011-06-15 |
| 471 | 2011-06-16 | 214,000 | 10,000 | 0.00 | 4,280,100,000 | 817,480 | 3.820 | 2011-06-14 |
| 472 | 2011-06-02 | 204,000 | 10,000 | 0.00 | 4,280,100,000 | 893,520 | 4.380 | 2011-05-31 |
| 473 | 2011-05-19 | 194,000 | -10,000 | 0.00 | 4,280,100,000 | 921,500 | 4.750 | 2011-05-17 |
| 474 | 2011-05-17 | 204,000 | 10,000 | 0.00 | 4,280,100,000 | 1,005,720 | 4.930 | 2011-05-13 |
| 475 | 2011-05-16 | 194,000 | -10,000 | 0.00 | 4,280,100,000 | 948,660 | 4.890 | 2011-05-12 |
| 476 | 2011-05-13 | 204,000 | 10,000 | 0.00 | 4,280,100,000 | 975,120 | 4.780 | 2011-05-11 |
| 477 | 2011-04-15 | 194,000 | 138,000 | 0.00 | 4,280,100,000 | 1,177,580 | 6.070 | 2011-04-13 |
| 478 | 2011-03-31 | 56,000 | 4,000 | 0.00 | 4,280,100,000 | 304,080 | 5.430 | 2011-03-29 |
| 479 | 2011-03-30 | 52,000 | 52,000 | 0.00 | 4,280,100,000 | 273,000 | 5.250 | 2011-03-28 |
| 480 | 2011-03-24 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 5.410 | 2011-03-22 |
| 481 | 2011-03-18 | 10,000 | -10,000 | 0.00 | 4,280,100,000 | 49,100 | 4.910 | 2011-03-16 |
| 482 | 2011-03-07 | 20,000 | -10,000 | 0.00 | 4,280,100,000 | 93,400 | 4.670 | 2011-03-03 |
| 483 | 2011-02-16 | 30,000 | -10,000 | 0.00 | 4,280,100,000 | 131,400 | 4.380 | 2011-02-14 |
| 484 | 2011-02-15 | 40,000 | 10,000 | 0.00 | 4,280,100,000 | 170,800 | 4.270 | 2011-02-11 |
| 485 | 2011-02-08 | 30,000 | -10,000 | 0.00 | 4,280,100,000 | 138,000 | 4.600 | 2011-02-01 |
| 486 | 2011-02-07 | 40,000 | 10,000 | 0.00 | 4,280,100,000 | 182,000 | 4.550 | 2011-01-31 |
| 487 | 2011-01-24 | 30,000 | -10,000 | 0.00 | 4,280,100,000 | 135,900 | 4.530 | 2011-01-20 |
| 488 | 2011-01-21 | 40,000 | -10,000 | 0.00 | 4,280,100,000 | 184,000 | 4.600 | 2011-01-19 |
| 489 | 2011-01-19 | 50,000 | 10,000 | 0.00 | 4,280,100,000 | 228,000 | 4.560 | 2011-01-17 |
| 490 | 2011-01-18 | 40,000 | 20,000 | 0.00 | 4,280,100,000 | 188,000 | 4.700 | 2011-01-14 |
| 491 | 2011-01-14 | 20,000 | -10,000 | 0.00 | 4,280,100,000 | 97,400 | 4.870 | 2011-01-12 |
| 492 | 2011-01-11 | 30,000 | -20,000 | 0.00 | 4,280,100,000 | 145,500 | 4.850 | 2011-01-07 |
| 493 | 2011-01-10 | 50,000 | 20,000 | 0.00 | 4,280,100,000 | 240,000 | 4.800 | 2011-01-06 |
| 494 | 2010-12-20 | 30,000 | 10,000 | 0.00 | 4,280,100,000 | 142,200 | 4.740 | 2010-12-16 |
| 495 | 2010-12-16 | 20,000 | -10,000 | 0.00 | 4,280,100,000 | 98,400 | 4.920 | 2010-12-14 |
| 496 | 2010-12-13 | 30,000 | 30,000 | 0.00 | 4,280,100,000 | 144,000 | 4.800 | 2010-12-09 |
| 497 | 2010-12-06 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 5.140 | 2010-12-02 |
| 498 | 2010-12-03 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 49,300 | 4.930 | 2010-12-01 |
| 499 | 2010-11-10 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 4.640 | 2010-11-08 |
| 500 | 2010-11-09 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 45,900 | 4.590 | 2010-11-05 |
| 501 | 2010-11-05 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 4.670 | 2010-11-03 |
| 502 | 2010-11-04 | 10,000 | 10,000 | 0.00 | 4,280,100,000 | 44,500 | 4.450 | 2010-11-02 |
| 503 | 2010-11-03 | 0 | -12,000 | 0.00 | 4,280,100,000 | 0 | 4.340 | 2010-11-01 |
| 504 | 2010-10-29 | 12,000 | 12,000 | 0.00 | 4,280,100,000 | 47,760 | 3.980 | 2010-10-27 |
| 505 | 2010-03-18 | 0 | -10,000 | 0.00 | 4,280,100,000 | 0 | 2.655 | 2010-03-16 |
| 506 | 2010-03-15 | 10,000 | -40,000 | 0.00 | 4,280,100,000 | 26,950 | 2.695 | 2010-03-11 |
| 507 | 2010-03-12 | 50,000 | 40,000 | 0.00 | 4,280,100,000 | 134,750 | 2.695 | 2010-03-10 |
| 508 | 2010-02-22 | 10,000 | -6,000 | 0.00 | 4,280,100,000 | 23,500 | 2.350 | 2010-02-18 |
| 509 | 2010-02-10 | 16,000 | -12,000 | 0.00 | 4,280,100,000 | 38,080 | 2.380 | 2010-02-08 |
| 510 | 2010-02-08 | 28,000 | -10,000 | 0.00 | 4,280,100,000 | 70,560 | 2.520 | 2010-02-04 |
| 511 | 2010-02-04 | 38,000 | 12,000 | 0.00 | 4,280,100,000 | 93,290 | 2.455 | 2010-02-02 |
| 512 | 2010-01-26 | 26,000 | 10,000 | 0.00 | 4,280,100,000 | 65,650 | 2.525 | 2010-01-22 |
| 513 | 2010-01-20 | 16,000 | -8,000 | 0.00 | 4,280,100,000 | 46,800 | 2.925 | 2010-01-18 |
| 514 | 2010-01-14 | 24,000 | -16,000 | 0.00 | 4,280,100,000 | 74,520 | 3.105 | 2010-01-12 |
| 515 | 2009-12-04 | 40,000 | -24,000 | 0.00 | 4,280,100,000 | 101,000 | 2.525 | 2009-12-02 |
| 516 | 2009-11-26 | 64,000 | 24,000 | 0.00 | 4,280,100,000 | 155,520 | 2.430 | 2009-11-24 |
| 517 | 2009-11-25 | 40,000 | -16,000 | 0.00 | 4,280,100,000 | 98,800 | 2.470 | 2009-11-23 |
| 518 | 2009-11-20 | 56,000 | 20,000 | 0.00 | 4,280,100,000 | 129,920 | 2.320 | 2009-11-18 |
| 519 | 2009-11-17 | 36,000 | -20,000 | 0.00 | 4,280,100,000 | 87,300 | 2.425 | 2009-11-13 |
| 520 | 2009-11-10 | 56,000 | 6,000 | 0.00 | 4,280,100,000 | 128,520 | 2.295 | 2009-11-06 |
| 521 | 2009-11-02 | 50,000 | 20,000 | 0.00 | 4,280,100,000 | 112,500 | 2.250 | 2009-10-29 |
| 522 | 2009-10-28 | 30,000 | -20,000 | 0.00 | 4,280,100,000 | 72,300 | 2.410 | 2009-10-23 |
| 523 | 2009-10-22 | 50,000 | 10,000 | 0.00 | 4,280,100,000 | 119,500 | 2.390 | 2009-10-20 |
| 524 | 2009-09-28 | 40,000 | -12,000 | 0.00 | 4,280,100,000 | 85,200 | 2.130 | 2009-09-24 |
| 525 | 2009-09-23 | 52,000 | 12,000 | 0.00 | 4,280,100,000 | 99,580 | 1.915 | 2009-09-21 |
| 526 | 2009-09-11 | 40,000 | 20,000 | 0.00 | 4,280,100,000 | 88,800 | 2.220 | 2009-09-09 |
| 527 | 2009-07-14 | 20,000 | -20,000 | 0.00 | 4,280,100,000 | 41,200 | 2.060 | 2009-07-10 |
| 528 | 2009-06-15 | 40,000 | 20,000 | 0.00 | 4,280,100,000 | 77,200 | 1.930 | 2009-06-11 |
| 529 | 2009-06-08 | 20,000 | 10,000 | 0.00 | 4,280,100,000 | 43,800 | 2.190 | 2009-06-04 |
| 530 | 2009-06-04 | 10,000 | -30,000 | 0.00 | 2,140,050,000 | 22,000 | 2.200 | 2009-06-02 |
| 531 | 2009-06-03 | 40,000 | 30,000 | 0.00 | 2,140,050,000 | 90,000 | 2.250 | 2009-06-01 |
| 532 | 2009-05-22 | 10,000 | -10,000 | 0.00 | 2,140,050,000 | 19,900 | 1.990 | 2009-05-20 |
| 533 | 2009-05-15 | 20,000 | -8,000 | 0.00 | 4,280,100,000 | 33,500 | 1.675 | 2009-05-13 |
| 534 | 2009-05-14 | 28,000 | 8,000 | 0.00 | 4,280,100,000 | 43,344 | 1.548 | 2009-05-12 |
| 535 | 2009-04-02 | 20,000 | -20,000 | 0.00 | 4,280,100,000 | 23,560 | 1.178 | 2009-03-31 |
| 536 | 2009-03-24 | 40,000 | -4,000 | 0.00 | 4,280,100,000 | 41,400 | 1.035 | 2009-03-20 |
| 537 | 2009-03-23 | 44,000 | -32,000 | 0.00 | 4,280,100,000 | 47,388 | 1.077 | 2009-03-19 |
| 538 | 2009-03-19 | 76,000 | -28,000 | 0.00 | 4,280,100,000 | 82,460 | 1.085 | 2009-03-17 |
| 539 | 2009-03-18 | 104,000 | 60,000 | 0.00 | 4,280,100,000 | 110,448 | 1.062 | 2009-03-16 |
| 540 | 2009-01-19 | 44,000 | 4,000 | 0.00 | 4,280,100,000 | 36,740 | 0.835 | 2009-01-15 |
| 541 | 2009-01-12 | 40,000 | 40,000 | 0.00 | 4,280,100,000 | 37,880 | 0.947 | 2009-01-08 |
| 542 | 2009-01-09 | 0 | -40,000 | 0.00 | 4,280,100,000 | 0 | 1.070 | 2009-01-07 |
| 543 | 2008-12-23 | 40,000 | 40,000 | 0.00 | 4,280,100,000 | 42,480 | 1.062 | 2008-12-19 |
| 544 | 2008-12-19 | 0 | -40,000 | 0.00 | 4,280,100,000 | 0 | 1.107 | 2008-12-17 |
| 545 | 2008-12-18 | 40,000 | -24,000 | 0.00 | 4,280,100,000 | 39,000 | 0.975 | 2008-12-16 |
| 546 | 2008-12-17 | 64,000 | -40,000 | 0.00 | 4,280,100,000 | 57,600 | 0.900 | 2008-12-15 |
| 547 | 2008-12-16 | 104,000 | 40,000 | 0.00 | 4,280,100,000 | 90,272 | 0.868 | 2008-12-12 |
| 548 | 2008-12-15 | 64,000 | -40,000 | 0.00 | 4,280,100,000 | 59,840 | 0.935 | 2008-12-11 |
| 549 | 2008-12-12 | 104,000 | 40,000 | 0.00 | 4,280,100,000 | 97,240 | 0.935 | 2008-12-10 |
| 550 | 2008-12-04 | 64,000 | 24,000 | 0.00 | 4,280,100,000 | 52,608 | 0.822 | 2008-12-02 |
| 551 | 2008-11-21 | 40,000 | -40,000 | 0.00 | 4,280,100,000 | 32,880 | 0.822 | 2008-11-19 |
| 552 | 2008-11-18 | 80,000 | 40,000 | 0.00 | 4,280,100,000 | 67,840 | 0.848 | 2008-11-14 |
| 553 | 2008-06-11 | 40,000 | -8,000 | 0.00 | 4,338,944,000 | 81,400 | 2.035 | 2008-06-06 |
| 554 | 2008-06-03 | 48,000 | -80,000 | 0.00 | 4,338,944,000 | 109,200 | 2.275 | 2008-05-30 |
| 555 | 2008-05-30 | 128,000 | 80,000 | 0.00 | 4,356,200,000 | 278,400 | 2.175 | 2008-05-28 |
| 556 | 2008-05-28 | 48,000 | 48,000 | 0.00 | 4,356,200,000 | 111,840 | 2.330 | 2008-05-26 |
| 557 | 2008-05-27 | 0 | -8,000 | 0.00 | 4,356,200,000 | 0 | 2.400 | 2008-05-23 |
| 558 | 2008-05-23 | 8,000 | 8,000 | 0.00 | 4,356,200,000 | 19,296 | 2.412 | 2008-05-21 |
Copyright & disclaimer, Privacy policy