Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司

CCASSID: B01497

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2025-11-07 346,000 -10,000 0.01 4,280,100,000 1,072,600 3.100 2025-11-05
4 2025-11-05 356,000 -20,000 0.01 4,280,100,000 1,117,840 3.140 2025-11-03
5 2025-11-03 376,000 -10,000 0.01 4,280,100,000 1,206,960 3.210 2025-10-30
6 2025-10-31 386,000 -8,000 0.01 4,280,100,000 1,181,160 3.060 2025-10-28
7 2025-10-28 394,000 -18,000 0.01 4,280,100,000 1,193,820 3.030 2025-10-24
8 2025-10-21 412,000 -8,000 0.01 4,280,100,000 1,174,200 2.850 2025-10-17
9 2025-10-16 420,000 14,000 0.01 4,280,100,000 1,184,400 2.820 2025-10-14
10 2025-10-14 406,000 18,000 0.01 4,280,100,000 1,185,520 2.920 2025-10-10
11 2025-10-13 388,000 5,000 0.01 4,280,100,000 1,156,240 2.980 2025-10-09
12 2025-10-08 383,000 17,000 0.01 4,280,100,000 1,156,660 3.020 2025-10-03
13 2025-10-02 366,000 -8,000 0.01 4,280,100,000 1,105,320 3.020 2025-09-29
14 2025-09-30 374,000 -7,000 0.01 4,280,100,000 1,099,560 2.940 2025-09-26
15 2025-09-29 381,000 7,000 0.01 4,280,100,000 1,131,570 2.970 2025-09-25
16 2025-09-25 374,000 13,000 0.01 4,280,100,000 1,099,560 2.940 2025-09-23
17 2025-09-23 361,000 -12,000 0.01 4,280,100,000 1,075,780 2.980 2025-09-19
18 2025-09-19 373,000 17,000 0.01 4,280,100,000 1,081,700 2.900 2025-09-17
19 2025-09-15 356,000 -20,000 0.01 4,280,100,000 1,089,360 3.060 2025-09-11
20 2025-09-12 376,000 -30,000 0.01 4,280,100,000 1,090,400 2.900 2025-09-10
21 2025-09-11 406,000 -5,000 0.01 4,280,100,000 1,165,220 2.870 2025-09-09
22 2025-09-10 411,000 29,000 0.01 4,280,100,000 1,179,570 2.870 2025-09-08
23 2025-09-05 382,000 5,000 0.01 4,280,100,000 1,054,320 2.760 2025-09-03
24 2025-09-03 377,000 -20,000 0.01 4,280,100,000 1,044,290 2.770 2025-09-01
25 2025-09-01 397,000 20,000 0.01 4,280,100,000 1,071,900 2.700 2025-08-28
26 2025-08-15 377,000 -20,000 0.01 4,280,100,000 1,093,300 2.900 2025-08-13
27 2025-07-30 397,000 -100,000 0.01 4,280,100,000 1,059,990 2.670 2025-07-28
28 2025-07-29 497,000 -22,000 0.01 4,280,100,000 1,331,960 2.680 2025-07-25
29 2025-07-28 519,000 -29,000 0.01 4,280,100,000 1,390,920 2.680 2025-07-24
30 2025-07-25 548,000 100,000 0.01 4,280,100,000 1,441,240 2.630 2025-07-23
31 2025-07-24 448,000 29,000 0.01 4,280,100,000 1,245,440 2.780 2025-07-22
32 2025-07-21 419,000 -18,000 0.01 4,280,100,000 1,001,410 2.390 2025-07-17
33 2025-07-14 437,000 10,000 0.01 4,280,100,000 1,009,470 2.310 2025-07-10
34 2025-07-07 427,000 -7,000 0.01 4,280,100,000 965,020 2.260 2025-07-03
35 2025-07-04 434,000 -3,000 0.01 4,280,100,000 972,160 2.240 2025-07-02
36 2025-06-30 437,000 -20,000 0.01 4,280,100,000 908,960 2.080 2025-06-26
37 2025-06-20 457,000 -11,000 0.01 4,280,100,000 923,140 2.020 2025-06-18
38 2025-06-06 468,000 -10,000 0.01 4,280,100,000 940,680 2.010 2025-06-04
39 2025-06-03 478,000 10,000 0.01 4,280,100,000 898,640 1.880 2025-05-30
40 2025-06-02 468,000 -15,000 0.01 4,280,100,000 964,080 2.060 2025-05-29
41 2025-05-29 483,000 -14,000 0.01 4,280,100,000 980,490 2.030 2025-05-27
42 2025-05-23 497,000 30,000 0.01 4,280,100,000 1,018,850 2.050 2025-05-21
43 2025-05-15 467,000 -30,000 0.01 4,280,100,000 957,350 2.050 2025-05-13
44 2025-04-22 497,000 5,000 0.01 4,280,100,000 914,480 1.840 2025-04-16
45 2025-04-14 492,000 10,000 0.01 4,280,100,000 924,960 1.880 2025-04-10
46 2025-04-09 482,000 3,000 0.01 4,280,100,000 877,240 1.820 2025-04-07
47 2025-04-01 479,000 -13,000 0.01 4,280,100,000 977,160 2.040 2025-03-28
48 2025-03-31 492,000 9,000 0.01 4,280,100,000 969,240 1.970 2025-03-27
49 2025-03-26 483,000 -10,000 0.01 4,280,100,000 883,890 1.830 2025-03-24
50 2025-03-13 493,000 -1,000 0.01 4,280,100,000 902,190 1.830 2025-03-11
51 2025-03-12 494,000 4,000 0.01 4,280,100,000 899,080 1.820 2025-03-10
52 2025-03-10 490,000 -43,000 0.01 4,280,100,000 886,900 1.810 2025-03-06
53 2025-03-07 533,000 44,000 0.01 4,280,100,000 980,720 1.840 2025-03-05
54 2025-03-05 489,000 -1,000 0.01 4,280,100,000 845,970 1.730 2025-03-03
55 2025-03-04 490,000 -33,000 0.01 4,280,100,000 852,600 1.740 2025-02-28
56 2025-03-03 523,000 24,000 0.01 4,280,100,000 920,480 1.760 2025-02-27
57 2025-02-24 499,000 -17,000 0.01 4,280,100,000 863,270 1.730 2025-02-20
58 2025-02-21 516,000 -2,000 0.01 4,280,100,000 882,360 1.710 2025-02-19
59 2025-02-20 518,000 -9,000 0.01 4,280,100,000 885,780 1.710 2025-02-18
60 2025-02-19 527,000 1,000 0.01 4,280,100,000 916,980 1.740 2025-02-17
61 2025-02-18 526,000 5,000 0.01 4,280,100,000 915,240 1.740 2025-02-14
62 2025-02-17 521,000 -6,000 0.01 4,280,100,000 896,120 1.720 2025-02-13
63 2025-02-14 527,000 19,000 0.01 4,280,100,000 901,170 1.710 2025-02-12
64 2025-02-13 508,000 2,000 0.01 4,280,100,000 868,680 1.710 2025-02-11
65 2025-02-12 506,000 3,000 0.01 4,280,100,000 850,080 1.680 2025-02-10
66 2025-02-11 503,000 -3,000 0.01 4,280,100,000 845,040 1.680 2025-02-07
67 2025-02-10 506,000 5,000 0.01 4,280,100,000 855,140 1.690 2025-02-06
68 2025-02-03 501,000 -30,000 0.01 4,280,100,000 846,690 1.690 2025-01-24
69 2025-01-23 531,000 -40,000 0.01 4,280,100,000 923,940 1.740 2025-01-21
70 2025-01-22 571,000 36,000 0.01 4,280,100,000 1,010,670 1.770 2025-01-20
71 2025-01-21 535,000 -9,000 0.01 4,280,100,000 834,600 1.560 2025-01-17
72 2025-01-20 544,000 9,000 0.01 4,280,100,000 821,440 1.510 2025-01-16
73 2025-01-17 535,000 4,000 0.01 4,280,100,000 802,500 1.500 2025-01-15
74 2025-01-09 531,000 -6,000 0.01 4,280,100,000 775,260 1.460 2025-01-07
75 2025-01-08 537,000 1,000 0.01 4,280,100,000 800,130 1.490 2025-01-06
76 2025-01-07 536,000 -10,000 0.01 4,280,100,000 782,560 1.460 2025-01-03
77 2025-01-06 546,000 11,000 0.01 4,280,100,000 802,620 1.470 2025-01-02
78 2025-01-03 535,000 -11,000 0.01 4,280,100,000 807,850 1.510 2024-12-30
79 2024-11-13 546,000 15,000 0.01 4,280,100,000 813,540 1.490 2024-11-11
80 2024-10-28 531,000 -14,000 0.01 4,280,100,000 823,050 1.550 2024-10-24
81 2024-10-25 545,000 8,000 0.01 4,280,100,000 866,550 1.590 2024-10-23
82 2024-10-24 537,000 1,000 0.01 4,280,100,000 853,830 1.590 2024-10-22
83 2024-10-23 536,000 -8,000 0.01 4,280,100,000 841,520 1.570 2024-10-21
84 2024-10-22 544,000 8,000 0.01 4,280,100,000 870,400 1.600 2024-10-18
85 2024-10-21 536,000 1,000 0.01 4,280,100,000 825,440 1.540 2024-10-17
86 2024-10-18 535,000 -1,000 0.01 4,280,100,000 856,000 1.600 2024-10-16
87 2024-10-17 536,000 -45,000 0.01 4,280,100,000 846,880 1.580 2024-10-15
88 2024-10-16 581,000 35,000 0.01 4,280,100,000 941,220 1.620 2024-10-14
89 2024-10-15 546,000 15,000 0.01 4,280,100,000 889,980 1.630 2024-10-10
90 2024-10-10 531,000 -40,000 0.01 4,280,100,000 849,600 1.600 2024-10-08
91 2024-10-09 571,000 30,000 0.01 4,280,100,000 999,250 1.750 2024-10-07
92 2024-10-08 541,000 -70,000 0.01 4,280,100,000 908,880 1.680 2024-10-04
93 2024-10-07 611,000 -19,000 0.01 4,280,100,000 1,008,150 1.650 2024-10-03
94 2024-09-26 630,000 -12,000 0.01 4,280,100,000 945,000 1.500 2024-09-24
95 2024-09-12 642,000 2,000 0.01 4,280,100,000 873,120 1.360 2024-09-10
96 2024-08-13 640,000 50,000 0.01 4,280,100,000 915,200 1.430 2024-08-09
97 2024-08-01 590,000 -7,000 0.01 4,280,100,000 890,900 1.510 2024-07-30
98 2024-07-31 597,000 -13,000 0.01 4,280,100,000 907,440 1.520 2024-07-29
99 2024-07-19 610,000 20,000 0.01 4,280,100,000 884,500 1.450 2024-07-17
100 2024-07-10 590,000 -25,000 0.01 4,280,100,000 808,300 1.370 2024-07-08
101 2024-06-25 615,000 -4,000 0.01 4,280,100,000 947,100 1.540 2024-06-21
102 2024-06-24 619,000 7,000 0.01 4,280,100,000 978,020 1.580 2024-06-20
103 2024-06-21 612,000 11,000 0.01 4,280,100,000 966,960 1.580 2024-06-19
104 2024-06-20 601,000 -7,000 0.01 4,280,100,000 961,600 1.600 2024-06-18
105 2024-06-19 608,000 -32,000 0.01 4,280,100,000 954,560 1.570 2024-06-17
106 2024-06-18 640,000 33,000 0.01 4,280,100,000 998,400 1.560 2024-06-14
107 2024-06-17 607,000 7,000 0.01 4,280,100,000 959,060 1.580 2024-06-13
108 2024-06-13 600,000 10,000 0.01 4,280,100,000 936,000 1.560 2024-06-11
109 2024-06-12 590,000 -23,000 0.01 4,280,100,000 961,700 1.630 2024-06-07
110 2024-05-29 613,000 -2,000 0.01 4,280,100,000 968,540 1.580 2024-05-27
111 2024-05-17 615,000 25,000 0.01 4,280,100,000 1,039,350 1.690 2024-05-14
112 2024-04-17 590,000 -3,000 0.01 4,280,100,000 890,900 1.510 2024-04-15
113 2024-04-16 593,000 -5,000 0.01 4,280,100,000 907,290 1.530 2024-04-12
114 2024-04-15 598,000 -5,000 0.01 4,280,100,000 920,920 1.540 2024-04-11
115 2024-04-12 603,000 8,000 0.01 4,280,100,000 856,260 1.420 2024-04-10
116 2024-04-05 595,000 -12,000 0.01 4,280,100,000 749,700 1.260 2024-04-02
117 2024-04-03 607,000 -10,000 0.01 4,280,100,000 868,010 1.430 2024-03-28
118 2024-04-02 617,000 5,000 0.01 4,280,100,000 894,650 1.450 2024-03-27
119 2024-03-28 612,000 -24,000 0.01 4,280,100,000 869,040 1.420 2024-03-26
120 2024-03-27 636,000 19,000 0.01 4,280,100,000 890,400 1.400 2024-03-25
121 2024-03-26 617,000 -60,000 0.01 4,280,100,000 869,970 1.410 2024-03-22
122 2024-03-25 677,000 78,000 0.02 4,280,100,000 974,880 1.440 2024-03-21
123 2024-03-22 599,000 -26,000 0.01 4,280,100,000 838,600 1.400 2024-03-20
124 2024-03-21 625,000 22,000 0.01 4,280,100,000 881,250 1.410 2024-03-19
125 2024-03-19 603,000 6,000 0.01 4,280,100,000 820,080 1.360 2024-03-15
126 2024-03-06 597,000 -19,000 0.01 4,280,100,000 782,070 1.310 2024-03-04
127 2024-03-05 616,000 -4,000 0.01 4,280,100,000 813,120 1.320 2024-03-01
128 2024-03-04 620,000 22,000 0.01 4,280,100,000 818,400 1.320 2024-02-29
129 2024-02-28 598,000 -2,000 0.01 4,280,100,000 813,280 1.360 2024-02-26
130 2024-02-23 600,000 5,000 0.01 4,280,100,000 804,000 1.340 2024-02-21
131 2024-02-22 595,000 -2,000 0.01 4,280,100,000 779,450 1.310 2024-02-20
132 2024-02-16 597,000 -5,000 0.01 4,280,100,000 770,130 1.290 2024-02-14
133 2024-02-15 602,000 1,000 0.01 4,280,100,000 782,600 1.300 2024-02-08
134 2024-02-14 601,000 -8,000 0.01 4,280,100,000 781,300 1.300 2024-02-07
135 2024-02-08 609,000 -74,000 0.01 4,280,100,000 785,610 1.290 2024-02-06
136 2024-02-07 683,000 86,000 0.02 4,280,100,000 853,750 1.250 2024-02-05
137 2024-02-06 597,000 -106,000 0.01 4,280,100,000 752,220 1.260 2024-02-02
138 2024-02-05 703,000 106,000 0.02 4,280,100,000 885,780 1.260 2024-02-01
139 2024-01-22 597,000 -8,000 0.01 4,280,100,000 716,400 1.200 2024-01-18
140 2024-01-18 605,000 2,000 0.01 4,280,100,000 738,100 1.220 2024-01-16
141 2024-01-17 603,000 -5,000 0.01 4,280,100,000 747,720 1.240 2024-01-15
142 2024-01-16 608,000 6,000 0.01 4,280,100,000 741,760 1.220 2024-01-12
143 2024-01-15 602,000 -5,000 0.01 4,280,100,000 740,460 1.230 2024-01-11
144 2024-01-12 607,000 2,000 0.01 4,280,100,000 740,540 1.220 2024-01-10
145 2024-01-11 605,000 8,000 0.01 4,280,100,000 744,150 1.230 2024-01-09
146 2023-10-24 597,000 -11,000 0.01 4,280,100,000 782,070 1.310 2023-10-19
147 2023-10-20 608,000 10,000 0.01 4,280,100,000 808,640 1.330 2023-10-18
148 2023-10-18 598,000 -3,000 0.01 4,280,100,000 819,260 1.370 2023-10-16
149 2023-10-16 601,000 -66,000 0.01 4,280,100,000 841,400 1.400 2023-10-12
150 2023-10-13 667,000 55,000 0.02 4,280,100,000 920,460 1.380 2023-10-11
151 2023-10-12 612,000 -20,000 0.01 4,280,100,000 856,800 1.400 2023-10-10
152 2023-10-11 632,000 -145,000 0.01 4,280,100,000 872,160 1.380 2023-10-09
153 2023-10-10 777,000 60,000 0.02 4,280,100,000 1,025,640 1.320 2023-10-06
154 2023-10-09 717,000 -100,000 0.02 4,280,100,000 960,780 1.340 2023-10-05
155 2023-10-06 817,000 -135,000 0.02 4,280,100,000 1,094,780 1.340 2023-10-04
156 2023-10-05 952,000 245,000 0.02 4,280,100,000 1,256,640 1.320 2023-10-03
157 2023-10-04 707,000 -298,000 0.02 4,280,100,000 968,590 1.370 2023-09-29
158 2023-10-03 1,005,000 177,000 0.02 4,280,100,000 1,376,850 1.370 2023-09-28
159 2023-09-29 828,000 -77,000 0.02 4,280,100,000 1,142,640 1.380 2023-09-27
160 2023-09-28 905,000 130,000 0.02 4,280,100,000 1,248,900 1.380 2023-09-26
161 2023-09-27 775,000 -143,000 0.02 4,280,100,000 1,077,250 1.390 2023-09-25
162 2023-09-26 918,000 37,000 0.02 4,280,100,000 1,266,840 1.380 2023-09-22
163 2023-09-25 881,000 117,000 0.02 4,280,100,000 1,233,400 1.400 2023-09-21
164 2023-09-22 764,000 -65,000 0.02 4,280,100,000 1,061,960 1.390 2023-09-20
165 2023-09-21 829,000 55,000 0.02 4,280,100,000 1,168,890 1.410 2023-09-19
166 2023-09-20 774,000 -186,000 0.02 4,280,100,000 1,091,340 1.410 2023-09-18
167 2023-09-19 960,000 316,000 0.02 4,280,100,000 1,324,800 1.380 2023-09-15
168 2023-09-18 644,000 -93,000 0.02 4,280,100,000 895,160 1.390 2023-09-14
169 2023-09-15 737,000 -20,000 0.02 4,280,100,000 1,017,060 1.380 2023-09-13
170 2023-09-14 757,000 45,000 0.02 4,280,100,000 1,059,800 1.400 2023-09-12
171 2023-09-13 712,000 89,000 0.02 4,280,100,000 996,800 1.400 2023-09-11
172 2023-09-12 623,000 1,000 0.01 4,280,100,000 872,200 1.400 2023-09-07
173 2023-09-11 622,000 -90,000 0.01 4,280,100,000 877,020 1.410 2023-09-06
174 2023-09-07 712,000 -30,000 0.02 4,280,100,000 996,800 1.400 2023-09-05
175 2023-09-06 742,000 -60,000 0.02 4,280,100,000 1,046,220 1.410 2023-09-04
176 2023-09-05 802,000 -75,000 0.02 4,280,100,000 1,122,800 1.400 2023-08-31
177 2023-09-04 877,000 55,000 0.02 4,280,100,000 1,219,030 1.390 2023-08-30
178 2023-08-31 822,000 75,000 0.02 4,280,100,000 1,175,460 1.430 2023-08-29
179 2023-08-30 747,000 95,000 0.02 4,280,100,000 1,045,800 1.400 2023-08-28
180 2023-08-29 652,000 30,000 0.02 4,280,100,000 912,800 1.400 2023-08-25
181 2023-08-28 622,000 4,000 0.01 4,280,100,000 870,800 1.400 2023-08-24
182 2023-08-25 618,000 -43,000 0.01 4,280,100,000 871,380 1.410 2023-08-23
183 2023-08-24 661,000 43,000 0.02 4,280,100,000 925,400 1.400 2023-08-22
184 2023-08-23 618,000 1,000 0.01 4,280,100,000 846,660 1.370 2023-08-21
185 2023-08-22 617,000 -196,000 0.01 4,280,100,000 857,630 1.390 2023-08-18
186 2023-08-21 813,000 96,000 0.02 4,280,100,000 1,121,940 1.380 2023-08-17
187 2023-08-18 717,000 40,000 0.02 4,280,100,000 1,003,800 1.400 2023-08-16
188 2023-08-17 677,000 149,000 0.02 4,280,100,000 947,800 1.400 2023-08-15
189 2023-08-01 528,000 -2,000 0.01 4,280,100,000 739,200 1.400 2023-07-28
190 2023-07-28 530,000 -4,000 0.01 4,280,100,000 720,800 1.360 2023-07-26
191 2023-07-27 534,000 5,000 0.01 4,280,100,000 731,580 1.370 2023-07-25
192 2023-07-26 529,000 2,000 0.01 4,280,100,000 698,280 1.320 2023-07-24
193 2023-07-24 527,000 -50,000 0.01 4,280,100,000 716,720 1.360 2023-07-20
194 2023-07-21 577,000 47,000 0.01 4,280,100,000 807,800 1.400 2023-07-19
195 2023-07-19 530,000 2,000 0.01 4,280,100,000 678,400 1.280 2023-07-14
196 2023-07-13 528,000 -5,000 0.01 4,280,100,000 686,400 1.300 2023-07-11
197 2023-07-12 533,000 -13,000 0.01 4,280,100,000 676,910 1.270 2023-07-10
198 2023-07-11 546,000 14,000 0.01 4,280,100,000 698,880 1.280 2023-07-07
199 2023-07-10 532,000 -4,000 0.01 4,280,100,000 686,280 1.290 2023-07-06
200 2023-07-06 536,000 -6,000 0.01 4,280,100,000 707,520 1.320 2023-07-04
201 2023-07-05 542,000 15,000 0.01 4,280,100,000 710,020 1.310 2023-07-03
202 2023-06-27 527,000 -34,000 0.01 4,280,100,000 648,210 1.230 2023-06-23
203 2023-06-26 561,000 -66,000 0.01 4,280,100,000 718,080 1.280 2023-06-21
204 2023-06-23 627,000 45,000 0.01 4,280,100,000 802,560 1.280 2023-06-20
205 2023-06-21 582,000 44,000 0.01 4,280,100,000 756,600 1.300 2023-06-19
206 2023-06-20 538,000 4,000 0.01 4,280,100,000 694,020 1.290 2023-06-16
207 2023-06-19 534,000 -165,000 0.01 4,280,100,000 688,860 1.290 2023-06-15
208 2023-06-16 699,000 112,000 0.02 4,280,100,000 866,760 1.240 2023-06-14
209 2023-06-15 587,000 -30,000 0.01 4,280,100,000 739,620 1.260 2023-06-13
210 2023-06-14 617,000 109,000 0.01 4,280,100,000 746,570 1.210 2023-06-12
211 2023-06-06 508,000 -1,000 0.01 4,280,100,000 599,440 1.180 2023-06-02
212 2023-05-24 509,000 1,000 0.01 4,280,100,000 712,600 1.400 2023-05-22
213 2023-05-22 508,000 1,000 0.01 4,280,100,000 706,120 1.390 2023-05-18
214 2023-05-18 507,000 -20,000 0.01 4,280,100,000 694,590 1.370 2023-05-16
215 2023-05-17 527,000 1,000 0.01 4,280,100,000 727,260 1.380 2023-05-15
216 2023-05-16 526,000 15,000 0.01 4,280,100,000 741,660 1.410 2023-05-12
217 2023-05-15 511,000 -57,000 0.01 4,280,100,000 740,950 1.450 2023-05-11
218 2023-05-12 568,000 -2,000 0.01 4,280,100,000 800,880 1.410 2023-05-10
219 2023-05-11 570,000 13,000 0.01 4,280,100,000 820,800 1.440 2023-05-09
220 2023-05-10 557,000 50,000 0.01 4,280,100,000 802,080 1.440 2023-05-08
221 2023-05-04 507,000 23,000 0.01 4,280,100,000 704,730 1.390 2023-05-02
222 2023-04-06 484,000 -5,000 0.01 4,280,100,000 701,800 1.450 2023-04-03
223 2023-04-04 489,000 -3,000 0.01 4,280,100,000 689,490 1.410 2023-03-31
224 2023-04-03 492,000 -6,000 0.01 4,280,100,000 698,640 1.420 2023-03-30
225 2023-03-29 498,000 21,000 0.01 4,280,100,000 652,380 1.310 2023-03-27
226 2023-03-23 477,000 1,000 0.01 4,280,100,000 653,490 1.370 2023-03-21
227 2023-03-22 476,000 1,000 0.01 4,280,100,000 656,880 1.380 2023-03-20
228 2023-03-17 475,000 1,000 0.01 4,280,100,000 684,000 1.440 2023-03-15
229 2023-03-08 474,000 1,000 0.01 4,280,100,000 711,000 1.500 2023-03-06
230 2023-03-06 473,000 1,000 0.01 4,280,100,000 695,310 1.470 2023-03-02
231 2023-03-01 472,000 1,000 0.01 4,280,100,000 679,680 1.440 2023-02-27
232 2023-02-09 471,000 1,000 0.01 4,280,100,000 711,210 1.510 2023-02-07
233 2023-02-07 470,000 1,000 0.01 4,280,100,000 719,100 1.530 2023-02-03
234 2023-01-30 469,000 1,000 0.01 4,280,100,000 773,850 1.650 2023-01-26
235 2023-01-27 468,000 -10,000 0.01 4,280,100,000 758,160 1.620 2023-01-20
236 2023-01-06 478,000 -1,000 0.01 4,280,100,000 678,760 1.420 2023-01-04
237 2022-12-22 479,000 -2,000 0.01 4,280,100,000 637,070 1.330 2022-12-20
238 2022-12-20 481,000 -20,000 0.01 4,280,100,000 654,160 1.360 2022-12-16
239 2022-12-19 501,000 -95,000 0.01 4,280,100,000 701,400 1.400 2022-12-15
240 2022-12-16 596,000 50,000 0.01 4,280,100,000 846,320 1.420 2022-12-14
241 2022-12-15 546,000 -54,000 0.01 4,280,100,000 797,160 1.460 2022-12-13
242 2022-12-14 600,000 -11,000 0.01 4,280,100,000 888,000 1.480 2022-12-12
243 2022-12-13 611,000 -2,000 0.01 4,280,100,000 916,500 1.500 2022-12-09
244 2022-12-12 613,000 -1,000 0.01 4,280,100,000 913,370 1.490 2022-12-08
245 2022-12-08 614,000 9,000 0.01 4,280,100,000 853,460 1.390 2022-12-06
246 2022-12-07 605,000 21,000 0.01 4,280,100,000 853,050 1.410 2022-12-05
247 2022-12-06 584,000 -15,000 0.01 4,280,100,000 805,920 1.380 2022-12-02
248 2022-12-05 599,000 18,000 0.01 4,280,100,000 814,640 1.360 2022-12-01
249 2022-12-02 581,000 35,000 0.01 4,280,100,000 807,590 1.390 2022-11-30
250 2022-11-25 546,000 81,000 0.01 4,280,100,000 737,100 1.350 2022-11-23
251 2022-11-23 465,000 -1,000 0.01 4,280,100,000 581,250 1.250 2022-11-21
252 2022-11-21 466,000 -1,000 0.01 4,280,100,000 587,160 1.260 2022-11-17
253 2022-11-18 467,000 3,000 0.01 4,280,100,000 607,100 1.300 2022-11-16
254 2022-11-17 464,000 2,000 0.01 4,280,100,000 631,040 1.360 2022-11-15
255 2022-11-02 462,000 10,000 0.01 4,280,100,000 498,960 1.080 2022-10-31
256 2022-10-27 452,000 -2,000 0.01 4,280,100,000 492,680 1.090 2022-10-25
257 2022-10-03 454,000 -2,000 0.01 4,280,100,000 481,240 1.060 2022-09-29
258 2022-09-15 456,000 1,000 0.01 4,280,100,000 574,560 1.260 2022-09-13
259 2022-09-01 455,000 5,000 0.01 4,280,100,000 582,400 1.280 2022-08-30
260 2022-07-29 450,000 20,000 0.01 4,280,100,000 706,500 1.570 2022-07-27
261 2022-07-26 430,000 -20,000 0.01 4,280,100,000 679,400 1.580 2022-07-22
262 2022-07-22 450,000 20,000 0.01 4,280,100,000 720,000 1.600 2022-07-20
263 2022-07-13 430,000 -8,000 0.01 4,280,100,000 808,400 1.880 2022-07-11
264 2022-07-11 438,000 8,000 0.01 4,280,100,000 819,060 1.870 2022-07-07
265 2022-06-02 430,000 -30,000 0.01 4,280,100,000 881,500 2.050 2022-05-31
266 2022-05-26 460,000 10,000 0.01 4,280,100,000 1,007,400 2.190 2022-05-24
267 2022-05-03 450,000 -28,000 0.01 4,280,100,000 967,500 2.150 2022-04-28
268 2022-04-27 478,000 10,000 0.01 4,280,100,000 1,018,140 2.130 2022-04-25
269 2022-04-26 468,000 -10,000 0.01 4,280,100,000 1,029,600 2.200 2022-04-22
270 2022-04-12 478,000 -6,000 0.01 4,280,100,000 1,065,940 2.230 2022-04-08
271 2022-04-08 484,000 20,000 0.01 4,280,100,000 1,045,440 2.160 2022-04-06
272 2022-04-06 464,000 10,000 0.01 4,280,100,000 992,960 2.140 2022-04-01
273 2022-04-01 454,000 12,000 0.01 4,280,100,000 980,640 2.160 2022-03-30
274 2022-03-28 442,000 -2,000 0.01 4,280,100,000 945,880 2.140 2022-03-24
275 2022-03-17 444,000 -30,000 0.01 4,280,100,000 879,120 1.980 2022-03-15
276 2022-03-10 474,000 -2,000 0.01 4,280,100,000 933,780 1.970 2022-03-08
277 2022-03-02 476,000 1,000 0.01 4,280,100,000 990,080 2.080 2022-02-28
278 2022-02-18 475,000 1,000 0.01 4,280,100,000 997,500 2.100 2022-02-16
279 2022-02-16 474,000 5,000 0.01 4,280,100,000 995,400 2.100 2022-02-14
280 2022-02-14 469,000 4,000 0.01 4,280,100,000 1,008,350 2.150 2022-02-10
281 2022-02-10 465,000 23,000 0.01 4,280,100,000 990,450 2.130 2022-02-08
282 2022-02-09 442,000 -60,000 0.01 4,280,100,000 1,060,800 2.400 2022-02-07
283 2022-02-04 502,000 20,000 0.01 4,280,100,000 1,154,600 2.300 2022-01-27
284 2022-01-28 482,000 -24,000 0.01 4,280,100,000 1,118,240 2.320 2022-01-26
285 2022-01-27 506,000 9,000 0.01 4,280,100,000 1,163,800 2.300 2022-01-25
286 2022-01-24 497,000 1,000 0.01 4,280,100,000 1,177,890 2.370 2022-01-20
287 2022-01-20 496,000 -40,000 0.01 4,280,100,000 1,170,560 2.360 2022-01-18
288 2022-01-19 536,000 20,000 0.01 4,280,100,000 1,232,800 2.300 2022-01-17
289 2022-01-18 516,000 -13,000 0.01 4,280,100,000 1,197,120 2.320 2022-01-14
290 2022-01-13 529,000 20,000 0.01 4,280,100,000 1,211,410 2.290 2022-01-11
291 2022-01-11 509,000 51,000 0.01 4,280,100,000 1,206,330 2.370 2022-01-07
292 2022-01-10 458,000 -6,000 0.01 4,280,100,000 1,067,140 2.330 2022-01-06
293 2022-01-07 464,000 -10,000 0.01 4,280,100,000 1,053,280 2.270 2022-01-05
294 2022-01-04 474,000 -100,000 0.01 4,280,100,000 1,038,060 2.190 2021-12-30
295 2021-12-29 574,000 -3,000 0.01 4,280,100,000 1,239,840 2.160 2021-12-23
296 2021-12-15 577,000 100,000 0.01 4,280,100,000 1,252,090 2.170 2021-12-13
297 2021-12-07 477,000 10,000 0.01 4,280,100,000 1,016,010 2.130 2021-12-03
298 2021-12-06 467,000 1,000 0.01 4,280,100,000 971,360 2.080 2021-12-02
299 2021-12-02 466,000 1,000 0.01 4,280,100,000 936,660 2.010 2021-11-30
300 2021-11-29 465,000 11,000 0.01 4,280,100,000 990,450 2.130 2021-11-25
301 2021-11-26 454,000 5,000 0.01 4,280,100,000 989,720 2.180 2021-11-24
302 2021-11-11 449,000 1,000 0.01 4,280,100,000 969,840 2.160 2021-11-09
303 2021-11-08 448,000 1,000 0.01 4,280,100,000 981,120 2.190 2021-11-04
304 2021-10-29 447,000 10,000 0.01 4,280,100,000 1,032,570 2.310 2021-10-27
305 2021-10-21 437,000 20,000 0.01 4,280,100,000 1,026,950 2.350 2021-10-19
306 2021-10-19 417,000 1,000 0.01 4,280,100,000 954,930 2.290 2021-10-15
307 2021-09-24 416,000 1,000 0.01 4,280,100,000 1,015,040 2.440 2021-09-21
308 2021-09-13 415,000 -1,000 0.01 4,280,100,000 1,049,950 2.530 2021-09-09
309 2021-09-10 416,000 1,000 0.01 4,280,100,000 1,040,000 2.500 2021-09-08
310 2021-09-07 415,000 -10,000 0.01 4,280,100,000 1,070,700 2.580 2021-09-03
311 2021-09-06 425,000 20,000 0.01 4,280,100,000 1,105,000 2.600 2021-09-02
312 2021-08-30 405,000 20,000 0.01 4,280,100,000 1,008,450 2.490 2021-08-26
313 2021-08-19 385,000 -66,000 0.01 4,280,100,000 970,200 2.520 2021-08-17
314 2021-08-13 451,000 30,000 0.01 4,280,100,000 1,199,660 2.660 2021-08-11
315 2021-08-05 421,000 -50,000 0.01 4,280,100,000 1,128,280 2.680 2021-08-03
316 2021-08-04 471,000 -14,000 0.01 4,280,100,000 1,210,470 2.570 2021-08-02
317 2021-08-02 485,000 100,000 0.01 4,280,100,000 1,164,000 2.400 2021-07-29
318 2021-07-16 385,000 5,000 0.01 4,280,100,000 908,600 2.360 2021-07-14
319 2021-07-15 380,000 -2,000 0.01 4,280,100,000 927,200 2.440 2021-07-13
320 2021-07-13 382,000 -1,000 0.01 4,280,100,000 928,260 2.430 2021-07-09
321 2021-07-08 383,000 -1,000 0.01 4,280,100,000 930,690 2.430 2021-07-06
322 2021-07-06 384,000 1,000 0.01 4,280,100,000 940,800 2.450 2021-07-02
323 2021-06-10 383,000 -54,000 0.01 4,280,100,000 1,072,400 2.800 2021-06-08
324 2021-06-04 437,000 -13,000 0.01 4,280,100,000 1,236,710 2.830 2021-06-02
325 2021-06-03 450,000 10,000 0.01 4,280,100,000 1,215,000 2.700 2021-06-01
326 2021-06-02 440,000 47,000 0.01 4,280,100,000 1,192,400 2.710 2021-05-31
327 2021-05-28 393,000 2,000 0.01 4,280,100,000 1,300,830 3.310 2021-05-26
328 2021-05-21 391,000 35,000 0.01 4,280,100,000 1,231,650 3.150 2021-05-18
329 2021-05-18 356,000 10,000 0.01 4,280,100,000 1,114,280 3.130 2021-05-14
330 2021-05-17 346,000 -85,000 0.01 4,280,100,000 1,107,200 3.200 2021-05-13
331 2021-05-14 431,000 20,000 0.01 4,280,100,000 1,409,370 3.270 2021-05-12
332 2021-05-13 411,000 22,000 0.01 4,280,100,000 1,360,410 3.310 2021-05-11
333 2021-05-12 389,000 10,000 0.01 4,280,100,000 1,345,940 3.460 2021-05-10
334 2021-05-11 379,000 -20,000 0.01 4,280,100,000 1,303,760 3.440 2021-05-07
335 2021-03-31 399,000 -108,000 0.01 4,280,100,000 1,348,620 3.380 2021-03-29
336 2021-03-30 507,000 -100,000 0.01 4,280,100,000 1,622,400 3.200 2021-03-26
337 2021-03-11 607,000 -22,000 0.01 4,280,100,000 1,638,900 2.700 2021-03-09
338 2021-03-10 629,000 -5,000 0.01 4,280,100,000 1,710,880 2.720 2021-03-08
339 2021-03-04 634,000 10,000 0.01 4,280,100,000 1,863,960 2.940 2021-03-02
340 2021-03-01 624,000 -10,000 0.01 4,280,100,000 1,840,800 2.950 2021-02-25
341 2021-02-26 634,000 -10,000 0.01 4,280,100,000 1,832,260 2.890 2021-02-24
342 2021-02-22 644,000 33,000 0.02 4,280,100,000 1,912,680 2.970 2021-02-18
343 2021-02-19 611,000 10,000 0.01 4,280,100,000 1,845,220 3.020 2021-02-17
344 2021-02-17 601,000 -17,000 0.01 4,280,100,000 1,784,970 2.970 2021-02-10
345 2021-02-10 618,000 3,000 0.01 4,280,100,000 1,705,680 2.760 2021-02-08
346 2021-02-08 615,000 -20,000 0.01 4,280,100,000 1,722,000 2.800 2021-02-04
347 2021-02-05 635,000 -10,000 0.01 4,280,100,000 1,720,850 2.710 2021-02-03
348 2021-02-03 645,000 -7,000 0.02 4,280,100,000 1,677,000 2.600 2021-02-01
349 2021-02-01 652,000 -5,000 0.02 4,280,100,000 1,682,160 2.580 2021-01-28
350 2021-01-29 657,000 -20,000 0.02 4,280,100,000 1,695,060 2.580 2021-01-27
351 2021-01-28 677,000 10,000 0.02 4,280,100,000 1,739,890 2.570 2021-01-26
352 2021-01-27 667,000 9,000 0.02 4,280,100,000 1,794,230 2.690 2021-01-25
353 2021-01-26 658,000 10,000 0.02 4,280,100,000 1,770,020 2.690 2021-01-22
354 2021-01-25 648,000 -20,000 0.02 4,280,100,000 1,794,960 2.770 2021-01-21
355 2021-01-20 668,000 -9,000 0.02 4,280,100,000 1,796,920 2.690 2021-01-18
356 2021-01-19 677,000 25,000 0.02 4,280,100,000 1,787,280 2.640 2021-01-15
357 2021-01-18 652,000 -6,000 0.02 4,280,100,000 1,753,880 2.690 2021-01-14
358 2021-01-15 658,000 25,000 0.02 4,280,100,000 1,802,920 2.740 2021-01-13
359 2021-01-12 633,000 -10,000 0.01 4,280,100,000 1,702,770 2.690 2021-01-08
360 2021-01-11 643,000 5,000 0.02 4,280,100,000 1,633,220 2.540 2021-01-07
361 2021-01-08 638,000 -46,000 0.01 4,280,100,000 1,658,800 2.600 2021-01-06
362 2021-01-06 684,000 -16,000 0.02 4,280,100,000 1,641,600 2.400 2021-01-04
363 2021-01-05 700,000 -100,000 0.02 4,280,100,000 1,694,000 2.420 2020-12-30
364 2020-12-29 800,000 -30,000 0.02 4,280,100,000 1,824,000 2.280 2020-12-23
365 2020-12-28 830,000 -12,000 0.02 4,280,100,000 1,892,400 2.280 2020-12-22
366 2020-12-15 842,000 30,000 0.02 4,280,100,000 1,978,700 2.350 2020-12-11
367 2020-12-09 812,000 10,000 0.02 4,280,100,000 1,924,440 2.370 2020-12-07
368 2020-12-07 802,000 136,000 0.02 4,280,100,000 1,940,840 2.420 2020-12-03
369 2020-12-04 666,000 6,000 0.02 4,280,100,000 1,585,080 2.380 2020-12-02
370 2020-12-03 660,000 -50,000 0.02 4,280,100,000 1,603,800 2.430 2020-12-01
371 2020-12-02 710,000 30,000 0.02 4,280,100,000 1,590,400 2.240 2020-11-30
372 2020-11-30 680,000 -30,000 0.02 4,280,100,000 1,604,800 2.360 2020-11-26
373 2020-11-27 710,000 30,000 0.02 4,280,100,000 1,604,600 2.260 2020-11-25
374 2020-11-26 680,000 20,000 0.02 4,280,100,000 1,598,000 2.350 2020-11-24
375 2020-11-25 660,000 -8,000 0.02 4,280,100,000 1,577,400 2.390 2020-11-23
376 2020-11-24 668,000 -25,000 0.02 4,280,100,000 1,589,840 2.380 2020-11-20
377 2020-11-13 693,000 10,000 0.02 4,280,100,000 1,559,250 2.250 2020-11-11
378 2020-11-12 683,000 -20,000 0.02 4,280,100,000 1,482,110 2.170 2020-11-10
379 2020-11-03 703,000 15,000 0.02 4,280,100,000 1,448,180 2.060 2020-10-30
380 2020-10-30 688,000 20,000 0.02 4,280,100,000 1,465,440 2.130 2020-10-28
381 2020-10-29 668,000 -20,000 0.02 4,280,100,000 1,422,840 2.130 2020-10-27
382 2020-10-08 688,000 -10,000 0.02 4,280,100,000 1,451,680 2.110 2020-10-06
383 2020-10-05 698,000 -16,000 0.02 4,280,100,000 1,423,920 2.040 2020-09-29
384 2020-09-28 714,000 16,000 0.02 4,280,100,000 1,413,720 1.980 2020-09-24
385 2020-09-25 698,000 -14,000 0.02 4,280,100,000 1,430,900 2.050 2020-09-23
386 2020-09-22 712,000 50,000 0.02 4,280,100,000 1,509,440 2.120 2020-09-18
387 2020-09-18 662,000 14,000 0.02 4,280,100,000 1,416,680 2.140 2020-09-16
388 2020-09-17 648,000 -12,000 0.02 4,280,100,000 1,406,160 2.170 2020-09-15
389 2020-09-10 660,000 12,000 0.02 4,280,100,000 1,452,000 2.200 2020-09-08
390 2020-09-09 648,000 20,000 0.02 4,280,100,000 1,425,600 2.200 2020-09-07
391 2020-09-07 628,000 10,000 0.01 4,280,100,000 1,406,720 2.240 2020-09-03
392 2020-09-01 618,000 44,000 0.01 4,280,100,000 1,390,500 2.250 2020-08-28
393 2020-08-31 574,000 16,000 0.01 4,280,100,000 1,360,380 2.370 2020-08-27
394 2020-08-28 558,000 100,000 0.01 4,280,100,000 1,456,380 2.610 2020-08-26
395 2020-08-25 458,000 -50,000 0.01 4,280,100,000 1,172,480 2.560 2020-08-21
396 2020-08-19 508,000 50,000 0.01 4,280,100,000 1,285,240 2.530 2020-08-17
397 2020-08-13 458,000 30,000 0.01 4,280,100,000 1,122,100 2.450 2020-08-11
398 2020-08-10 428,000 10,000 0.01 4,280,100,000 1,074,280 2.510 2020-08-06
399 2020-08-06 418,000 13,000 0.01 4,280,100,000 1,070,080 2.560 2020-08-04
400 2020-08-04 405,000 10,000 0.01 4,280,100,000 1,032,750 2.550 2020-07-31
401 2020-07-30 395,000 -50,000 0.01 4,280,100,000 1,007,250 2.550 2020-07-28
402 2020-07-24 445,000 -36,000 0.01 4,280,100,000 1,179,250 2.650 2020-07-22
403 2020-07-23 481,000 48,000 0.01 4,280,100,000 1,293,890 2.690 2020-07-21
404 2020-07-22 433,000 50,000 0.01 4,280,100,000 1,247,040 2.880 2020-07-20
405 2020-07-20 383,000 -24,000 0.01 4,280,100,000 1,003,460 2.620 2020-07-16
406 2020-07-17 407,000 24,000 0.01 4,280,100,000 1,139,600 2.800 2020-07-15
407 2020-07-15 383,000 -60,000 0.01 4,280,100,000 1,076,230 2.810 2020-07-13
408 2020-07-10 443,000 -13,000 0.01 4,280,100,000 1,240,400 2.800 2020-07-08
409 2020-07-09 456,000 -10,000 0.01 4,280,100,000 1,212,960 2.660 2020-07-07
410 2020-07-07 466,000 -20,000 0.01 4,280,100,000 1,146,360 2.460 2020-07-03
411 2020-07-06 486,000 -12,000 0.01 4,280,100,000 1,205,280 2.480 2020-07-02
412 2020-07-02 498,000 6,000 0.01 4,280,100,000 1,130,460 2.270 2020-06-29
413 2020-06-23 492,000 -4,000 0.01 4,280,100,000 1,200,480 2.440 2020-06-19
414 2020-06-18 496,000 13,000 0.01 4,280,100,000 1,165,600 2.350 2020-06-16
415 2020-06-17 483,000 10,000 0.01 4,280,100,000 1,135,050 2.350 2020-06-15
416 2020-06-16 473,000 10,000 0.01 4,280,100,000 1,121,010 2.370 2020-06-12
417 2020-06-12 463,000 -10,000 0.01 4,280,100,000 1,138,980 2.460 2020-06-10
418 2020-06-04 473,000 -10,000 0.01 4,280,100,000 1,158,850 2.450 2020-06-02
419 2020-06-03 483,000 10,000 0.01 4,280,100,000 1,168,860 2.420 2020-06-01
420 2020-06-02 473,000 24,000 0.01 4,280,100,000 1,234,530 2.610 2020-05-29
421 2020-06-01 449,000 -5,000 0.01 4,280,100,000 1,176,380 2.620 2020-05-28
422 2020-05-29 454,000 40,000 0.01 4,280,100,000 1,194,020 2.630 2020-05-27
423 2020-05-27 414,000 -14,000 0.01 4,280,100,000 1,088,820 2.630 2020-05-25
424 2020-05-22 428,000 -57,000 0.01 4,280,100,000 1,236,920 2.890 2020-05-20
425 2020-05-20 485,000 -20,000 0.01 4,280,100,000 1,343,450 2.770 2020-05-18
426 2020-05-14 505,000 -19,000 0.01 4,280,100,000 1,368,550 2.710 2020-05-12
427 2020-05-07 524,000 40,000 0.01 4,280,100,000 1,320,480 2.520 2020-05-05
428 2020-04-27 484,000 15,000 0.01 4,280,100,000 1,272,920 2.630 2020-04-23
429 2020-04-23 469,000 -10,000 0.01 4,280,100,000 1,247,540 2.660 2020-04-21
430 2020-04-21 479,000 6,000 0.01 4,280,100,000 1,283,720 2.680 2020-04-17
431 2020-04-20 473,000 -10,000 0.01 4,280,100,000 1,220,340 2.580 2020-04-16
432 2020-04-17 483,000 -10,000 0.01 4,280,100,000 1,221,990 2.530 2020-04-15
433 2020-04-16 493,000 -10,000 0.01 4,280,100,000 1,237,430 2.510 2020-04-14
434 2020-04-14 503,000 -10,000 0.01 4,280,100,000 1,161,930 2.310 2020-04-08
435 2020-04-08 513,000 -10,000 0.01 4,280,100,000 1,205,550 2.350 2020-04-06
436 2020-04-07 523,000 10,000 0.01 4,280,100,000 1,218,590 2.330 2020-04-03
437 2020-04-01 513,000 -5,000 0.01 4,280,100,000 1,159,380 2.260 2020-03-30
438 2020-03-27 518,000 -20,000 0.01 4,280,100,000 1,108,520 2.140 2020-03-25
439 2020-03-23 538,000 -60,000 0.01 4,280,100,000 1,076,000 2.000 2020-03-19
440 2020-03-20 598,000 -12,000 0.01 4,280,100,000 1,190,020 1.990 2020-03-18
441 2020-03-19 610,000 12,000 0.01 4,280,100,000 1,232,200 2.020 2020-03-17
442 2020-03-18 598,000 -40,000 0.01 4,280,100,000 1,225,900 2.050 2020-03-16
443 2020-03-16 638,000 10,000 0.01 4,280,100,000 1,320,660 2.070 2020-03-12
444 2020-03-12 628,000 6,000 0.01 4,280,100,000 1,362,760 2.170 2020-03-10
445 2020-03-09 622,000 -50,000 0.01 4,280,100,000 1,443,040 2.320 2020-03-05
446 2020-03-05 672,000 10,000 0.02 4,280,100,000 1,485,120 2.210 2020-03-03
447 2020-02-27 662,000 50,000 0.02 4,280,100,000 1,429,920 2.160 2020-02-25
448 2020-02-26 612,000 -30,000 0.01 4,280,100,000 1,334,160 2.180 2020-02-24
449 2020-02-12 642,000 20,000 0.01 4,280,100,000 1,348,200 2.100 2020-02-10
450 2020-02-11 622,000 -20,000 0.01 4,280,100,000 1,324,860 2.130 2020-02-07
451 2020-02-10 642,000 -13,000 0.01 4,280,100,000 1,373,880 2.140 2020-02-06
452 2020-02-07 655,000 -3,000 0.02 4,280,100,000 1,382,050 2.110 2020-02-05
453 2020-02-06 658,000 16,000 0.02 4,280,100,000 1,362,060 2.070 2020-02-04
454 2020-02-05 642,000 -28,000 0.01 4,280,100,000 1,296,840 2.020 2020-02-03
455 2020-01-31 670,000 22,000 0.02 4,280,100,000 1,407,000 2.100 2020-01-29
456 2020-01-30 648,000 26,000 0.02 4,280,100,000 1,445,040 2.230 2020-01-23
457 2020-01-29 622,000 10,000 0.01 4,280,100,000 1,418,160 2.280 2020-01-22
458 2020-01-22 612,000 10,000 0.01 4,280,100,000 1,481,040 2.420 2020-01-20
459 2020-01-20 602,000 -10,000 0.01 4,280,100,000 1,420,720 2.360 2020-01-16
460 2020-01-13 612,000 -15,000 0.01 4,280,100,000 1,407,600 2.300 2020-01-09
461 2020-01-10 627,000 25,000 0.01 4,280,100,000 1,417,020 2.260 2020-01-08
462 2020-01-07 602,000 10,000 0.01 4,280,100,000 1,444,800 2.400 2020-01-03
463 2020-01-06 592,000 -5,000 0.01 4,280,100,000 1,438,560 2.430 2020-01-02
464 2020-01-03 597,000 -10,000 0.01 4,280,100,000 1,396,980 2.340 2019-12-30
465 2020-01-02 607,000 10,000 0.01 4,280,100,000 1,438,590 2.370 2019-12-27
466 2019-12-23 597,000 10,000 0.01 4,280,100,000 1,385,040 2.320 2019-12-19
467 2019-12-16 587,000 -30,000 0.01 4,280,100,000 1,338,360 2.280 2019-12-12
468 2019-12-11 617,000 -10,000 0.01 4,280,100,000 1,412,930 2.290 2019-12-09
469 2019-12-10 627,000 -10,000 0.01 4,280,100,000 1,417,020 2.260 2019-12-06
470 2019-11-25 637,000 -20,000 0.01 4,280,100,000 1,426,880 2.240 2019-11-21
471 2019-11-18 657,000 10,000 0.02 4,280,100,000 1,491,390 2.270 2019-11-14
472 2019-11-14 647,000 14,000 0.02 4,280,100,000 1,494,570 2.310 2019-11-12
473 2019-11-08 633,000 -40,000 0.01 4,280,100,000 1,468,560 2.320 2019-11-06
474 2019-11-04 673,000 5,000 0.02 4,280,100,000 1,467,140 2.180 2019-10-31
475 2019-11-01 668,000 -10,000 0.02 4,280,100,000 1,549,760 2.320 2019-10-30
476 2019-10-31 678,000 -5,000 0.02 4,280,100,000 1,572,960 2.320 2019-10-29
477 2019-10-29 683,000 11,000 0.02 4,280,100,000 1,564,070 2.290 2019-10-25
478 2019-10-28 672,000 -11,000 0.02 4,280,100,000 1,565,760 2.330 2019-10-24
479 2019-10-16 683,000 -50,000 0.02 4,280,100,000 1,523,090 2.230 2019-10-14
480 2019-10-15 733,000 -60,000 0.02 4,280,100,000 1,634,590 2.230 2019-10-11
481 2019-10-14 793,000 -21,000 0.02 4,280,100,000 1,720,810 2.170 2019-10-10
482 2019-10-11 814,000 -141,000 0.02 4,280,100,000 1,750,100 2.150 2019-10-09
483 2019-10-10 955,000 -34,000 0.02 4,280,100,000 2,062,800 2.160 2019-10-08
484 2019-10-03 989,000 1,000 0.02 4,280,100,000 1,997,780 2.020 2019-09-30
485 2019-09-27 988,000 -10,000 0.02 4,280,100,000 2,005,640 2.030 2019-09-25
486 2019-09-24 998,000 10,000 0.02 4,280,100,000 2,015,960 2.020 2019-09-20
487 2019-09-20 988,000 10,000 0.02 4,280,100,000 1,995,760 2.020 2019-09-18
488 2019-09-19 978,000 -20,000 0.02 4,280,100,000 1,975,560 2.020 2019-09-17
489 2019-09-18 998,000 -15,000 0.02 4,280,100,000 2,045,900 2.050 2019-09-16
490 2019-09-17 1,013,000 15,000 0.02 4,280,100,000 2,096,910 2.070 2019-09-13
491 2019-09-13 998,000 80,000 0.02 4,280,100,000 2,035,920 2.040 2019-09-11
492 2019-09-12 918,000 -10,000 0.02 4,280,100,000 1,872,720 2.040 2019-09-10
493 2019-09-11 928,000 -74,000 0.02 4,280,100,000 1,939,520 2.090 2019-09-09
494 2019-09-10 1,002,000 -150,000 0.02 4,280,100,000 2,014,020 2.010 2019-09-06
495 2019-09-09 1,152,000 -10,000 0.03 4,280,100,000 2,223,360 1.930 2019-09-05
496 2019-09-06 1,162,000 -30,000 0.03 4,280,100,000 2,149,700 1.850 2019-09-04
497 2019-09-04 1,192,000 95,000 0.03 4,280,100,000 2,157,520 1.810 2019-09-02
498 2019-09-03 1,097,000 -70,000 0.03 4,280,100,000 2,051,390 1.870 2019-08-30
499 2019-09-02 1,167,000 -40,000 0.03 4,280,100,000 2,205,630 1.890 2019-08-29
500 2019-08-30 1,207,000 40,000 0.03 4,280,100,000 2,245,020 1.860 2019-08-28
501 2019-08-29 1,167,000 100,000 0.03 4,280,100,000 2,217,300 1.900 2019-08-27
502 2019-08-27 1,067,000 -30,000 0.02 4,280,100,000 2,037,970 1.910 2019-08-23
503 2019-08-21 1,097,000 -50,000 0.03 4,280,100,000 2,073,330 1.890 2019-08-19
504 2019-08-20 1,147,000 60,000 0.03 4,280,100,000 2,064,600 1.800 2019-08-16
505 2019-08-19 1,087,000 -1,000 0.03 4,280,100,000 1,967,470 1.810 2019-08-15
506 2019-08-16 1,088,000 -50,000 0.03 4,280,100,000 1,969,280 1.810 2019-08-14
507 2019-08-15 1,138,000 30,000 0.03 4,280,100,000 2,037,020 1.790 2019-08-13
508 2019-08-09 1,108,000 50,000 0.03 4,280,100,000 2,083,040 1.880 2019-08-07
509 2019-08-07 1,058,000 2,000 0.02 4,280,100,000 2,010,200 1.900 2019-08-05
510 2019-07-30 1,056,000 -60,000 0.02 4,280,100,000 2,207,040 2.090 2019-07-26
511 2019-07-29 1,116,000 30,000 0.03 4,280,100,000 2,298,960 2.060 2019-07-25
512 2019-07-26 1,086,000 -30,000 0.03 4,280,100,000 2,291,460 2.110 2019-07-24
513 2019-07-25 1,116,000 -30,000 0.03 4,280,100,000 2,332,440 2.090 2019-07-23
514 2019-07-24 1,146,000 30,000 0.03 4,280,100,000 2,395,140 2.090 2019-07-22
515 2019-07-23 1,116,000 30,000 0.03 4,280,100,000 2,365,920 2.120 2019-07-19
516 2019-07-19 1,086,000 -20,000 0.03 4,280,100,000 2,269,740 2.090 2019-07-17
517 2019-07-18 1,106,000 -210,000 0.03 4,280,100,000 2,278,360 2.060 2019-07-16
518 2019-07-17 1,316,000 10,000 0.03 4,280,100,000 2,658,320 2.020 2019-07-15
519 2019-07-16 1,306,000 21,000 0.03 4,280,100,000 2,598,940 1.990 2019-07-12
520 2019-07-15 1,285,000 26,000 0.03 4,280,100,000 2,557,150 1.990 2019-07-11
521 2019-07-12 1,259,000 20,000 0.03 4,280,100,000 2,518,000 2.000 2019-07-10
522 2019-07-11 1,239,000 62,000 0.03 4,280,100,000 2,440,830 1.970 2019-07-09
523 2019-07-10 1,177,000 108,000 0.03 4,280,100,000 2,365,770 2.010 2019-07-08
524 2019-07-09 1,069,000 98,000 0.02 4,280,100,000 2,191,450 2.050 2019-07-05
525 2019-07-08 971,000 -129,000 0.02 4,280,100,000 2,000,260 2.060 2019-07-04
526 2019-07-05 1,100,000 180,000 0.03 4,280,100,000 2,266,000 2.060 2019-07-03
527 2019-07-04 920,000 -100,000 0.02 4,280,100,000 1,922,800 2.090 2019-07-02
528 2019-07-03 1,020,000 120,000 0.02 4,280,100,000 2,121,600 2.080 2019-06-28
529 2019-07-02 900,000 -160,000 0.02 4,280,100,000 1,926,000 2.140 2019-06-27
530 2019-06-28 1,060,000 -10,000 0.02 4,280,100,000 2,226,000 2.100 2019-06-26
531 2019-06-27 1,070,000 200,000 0.02 4,280,100,000 2,214,900 2.070 2019-06-25
532 2019-06-26 870,000 18,000 0.02 4,280,100,000 1,844,400 2.120 2019-06-24
533 2019-06-25 852,000 -44,000 0.02 4,280,100,000 1,831,800 2.150 2019-06-21
534 2019-06-24 896,000 -46,000 0.02 4,280,100,000 1,881,600 2.100 2019-06-20
535 2019-06-21 942,000 -84,000 0.02 4,280,100,000 1,921,680 2.040 2019-06-19
536 2019-06-20 1,026,000 40,000 0.02 4,280,100,000 1,980,180 1.930 2019-06-18
537 2019-06-19 986,000 -30,000 0.02 4,280,100,000 1,952,280 1.980 2019-06-17
538 2019-06-18 1,016,000 110,000 0.02 4,280,100,000 2,011,680 1.980 2019-06-14
539 2019-06-17 906,000 60,000 0.02 4,280,100,000 1,848,240 2.040 2019-06-13
540 2019-06-14 846,000 20,000 0.02 4,280,100,000 1,785,060 2.110 2019-06-12
541 2019-06-13 826,000 -29,000 0.02 4,280,100,000 1,792,420 2.170 2019-06-11
542 2019-06-12 855,000 -54,000 0.02 4,280,100,000 1,752,750 2.050 2019-06-10
543 2019-06-11 909,000 -30,000 0.02 4,280,100,000 1,845,270 2.030 2019-06-06
544 2019-06-10 939,000 65,000 0.02 4,280,100,000 1,896,780 2.020 2019-06-05
545 2019-06-06 874,000 13,000 0.02 4,280,100,000 1,791,700 2.050 2019-06-04
546 2019-06-05 861,000 -20,000 0.02 4,280,100,000 1,790,880 2.080 2019-06-03
547 2019-06-03 881,000 60,000 0.02 4,280,100,000 1,779,620 2.020 2019-05-30
548 2019-05-31 821,000 11,000 0.02 4,280,100,000 1,953,980 2.380 2019-05-29
549 2019-05-30 810,000 -20,000 0.02 4,280,100,000 1,903,500 2.350 2019-05-28
550 2019-05-29 830,000 8,000 0.02 4,280,100,000 1,917,300 2.310 2019-05-27
551 2019-05-27 822,000 20,000 0.02 4,280,100,000 1,874,160 2.280 2019-05-23
552 2019-05-24 802,000 1,000 0.02 4,280,100,000 1,876,680 2.340 2019-05-22
553 2019-05-22 801,000 25,000 0.02 4,280,100,000 1,842,300 2.300 2019-05-20
554 2019-05-16 776,000 20,000 0.02 4,280,100,000 1,808,080 2.330 2019-05-14
555 2019-05-15 756,000 -32,000 0.02 4,280,100,000 1,852,200 2.450 2019-05-10
556 2019-05-14 788,000 51,000 0.02 4,280,100,000 1,851,800 2.350 2019-05-09
557 2019-05-10 737,000 20,000 0.02 4,280,100,000 1,820,390 2.470 2019-05-08
558 2019-05-08 717,000 55,000 0.02 4,280,100,000 1,806,840 2.520 2019-05-06
559 2019-05-07 662,000 12,000 0.02 4,280,100,000 1,734,440 2.620 2019-05-03
560 2019-05-06 650,000 30,000 0.02 4,280,100,000 1,729,000 2.660 2019-05-02
561 2019-05-03 620,000 20,000 0.01 4,280,100,000 1,649,200 2.660 2019-04-30
562 2019-05-02 600,000 -20,000 0.01 4,280,100,000 1,614,000 2.690 2019-04-29
563 2019-04-30 620,000 -19,000 0.01 4,280,100,000 1,667,800 2.690 2019-04-26
564 2019-04-29 639,000 19,000 0.01 4,280,100,000 1,686,960 2.640 2019-04-25
565 2019-04-26 620,000 -35,000 0.01 4,280,100,000 1,686,400 2.720 2019-04-24
566 2019-04-25 655,000 123,000 0.02 4,280,100,000 1,735,750 2.650 2019-04-23
567 2019-04-24 532,000 46,000 0.01 4,280,100,000 1,510,880 2.840 2019-04-18
568 2019-04-23 486,000 -40,000 0.01 4,280,100,000 1,394,820 2.870 2019-04-17
569 2019-04-18 526,000 10,000 0.01 4,280,100,000 1,530,660 2.910 2019-04-16
570 2019-04-17 516,000 -65,000 0.01 4,280,100,000 1,486,080 2.880 2019-04-15
571 2019-04-16 581,000 35,000 0.01 4,280,100,000 1,655,850 2.850 2019-04-12
572 2019-04-15 546,000 -25,000 0.01 4,280,100,000 1,556,100 2.850 2019-04-11
573 2019-04-12 571,000 -50,000 0.01 4,280,100,000 1,701,580 2.980 2019-04-10
574 2019-04-11 621,000 10,000 0.01 4,280,100,000 1,713,960 2.760 2019-04-09
575 2019-04-10 611,000 11,000 0.01 4,280,100,000 1,680,250 2.750 2019-04-08
576 2019-04-08 600,000 10,000 0.01 4,280,100,000 1,632,000 2.720 2019-04-03
577 2019-04-04 590,000 -10,000 0.01 4,280,100,000 1,581,200 2.680 2019-04-02
578 2019-04-03 600,000 -30,000 0.01 4,280,100,000 1,566,000 2.610 2019-04-01
579 2019-04-02 630,000 70,000 0.01 4,280,100,000 1,600,200 2.540 2019-03-29
580 2019-03-29 560,000 -35,000 0.01 4,280,100,000 1,472,800 2.630 2019-03-27
581 2019-03-28 595,000 15,000 0.01 4,280,100,000 1,451,800 2.440 2019-03-26
582 2019-03-20 580,000 -100,000 0.01 4,280,100,000 1,560,200 2.690 2019-03-18
583 2019-03-18 680,000 100,000 0.02 4,280,100,000 1,706,800 2.510 2019-03-14
584 2019-03-14 580,000 -10,000 0.01 4,280,100,000 1,513,800 2.610 2019-03-12
585 2019-03-13 590,000 10,000 0.01 4,280,100,000 1,498,600 2.540 2019-03-11
586 2019-03-12 580,000 130,000 0.01 4,280,100,000 1,455,800 2.510 2019-03-08
587 2019-03-08 450,000 8,000 0.01 4,280,100,000 1,219,500 2.710 2019-03-06
588 2019-03-05 442,000 -20,000 0.01 4,280,100,000 1,197,820 2.710 2019-03-01
589 2019-02-28 462,000 10,000 0.01 4,280,100,000 1,316,700 2.850 2019-02-26
590 2019-02-27 452,000 15,000 0.01 4,280,100,000 1,256,560 2.780 2019-02-25
591 2019-02-26 437,000 28,000 0.01 4,280,100,000 1,158,050 2.650 2019-02-22
592 2019-02-25 409,000 5,000 0.01 4,280,100,000 1,087,940 2.660 2019-02-21
593 2019-02-19 404,000 -6,000 0.01 4,280,100,000 1,026,160 2.540 2019-02-15
594 2019-02-15 410,000 -20,000 0.01 4,280,100,000 1,078,300 2.630 2019-02-13
595 2019-02-14 430,000 -10,000 0.01 4,280,100,000 1,118,000 2.600 2019-02-12
596 2019-02-13 440,000 20,000 0.01 4,280,100,000 1,135,200 2.580 2019-02-11
597 2019-02-12 420,000 25,000 0.01 4,280,100,000 1,113,000 2.650 2019-02-08
598 2019-02-08 395,000 -20,000 0.01 4,280,100,000 1,038,850 2.630 2019-01-31
599 2019-01-29 415,000 -74,000 0.01 4,280,100,000 1,066,550 2.570 2019-01-25
600 2019-01-28 489,000 -20,000 0.01 4,280,100,000 1,251,840 2.560 2019-01-24
601 2019-01-24 509,000 -6,000 0.01 4,280,100,000 1,191,060 2.340 2019-01-22
602 2019-01-23 515,000 6,000 0.01 4,280,100,000 1,251,450 2.430 2019-01-21
603 2019-01-22 509,000 -39,000 0.01 4,280,100,000 1,180,880 2.320 2019-01-18
604 2019-01-21 548,000 10,000 0.01 4,280,100,000 1,233,000 2.250 2019-01-17
605 2019-01-18 538,000 20,000 0.01 4,280,100,000 1,188,980 2.210 2019-01-16
606 2019-01-17 518,000 -27,000 0.01 4,280,100,000 1,139,600 2.200 2019-01-15
607 2019-01-14 545,000 -115,000 0.01 4,280,100,000 1,128,150 2.070 2019-01-10
608 2019-01-11 660,000 -30,000 0.02 4,280,100,000 1,326,600 2.010 2019-01-09
609 2019-01-07 690,000 20,000 0.02 4,280,100,000 1,290,300 1.870 2019-01-03
610 2019-01-04 670,000 16,000 0.02 4,280,100,000 1,326,600 1.980 2019-01-02
611 2019-01-03 654,000 -10,000 0.02 4,280,100,000 1,294,920 1.980 2018-12-28
612 2019-01-02 664,000 10,000 0.02 4,280,100,000 1,314,720 1.980 2018-12-27
613 2018-12-28 654,000 100,000 0.02 4,280,100,000 1,294,920 1.980 2018-12-21
614 2018-12-27 554,000 20,000 0.01 4,280,100,000 1,119,080 2.020 2018-12-20
615 2018-12-19 534,000 -10,000 0.01 4,280,100,000 1,100,040 2.060 2018-12-17
616 2018-12-17 544,000 -20,000 0.01 4,280,100,000 1,109,760 2.040 2018-12-13
617 2018-12-14 564,000 20,000 0.01 4,280,100,000 1,105,440 1.960 2018-12-12
618 2018-12-11 544,000 20,000 0.01 4,280,100,000 1,088,000 2.000 2018-12-07
619 2018-12-06 524,000 6,000 0.01 4,280,100,000 1,137,080 2.170 2018-12-04
620 2018-12-05 518,000 -6,000 0.01 4,280,100,000 1,139,600 2.200 2018-12-03
621 2018-11-29 524,000 10,000 0.01 4,280,100,000 1,068,960 2.040 2018-11-27
622 2018-11-27 514,000 6,000 0.01 4,280,100,000 1,105,100 2.150 2018-11-23
623 2018-11-26 508,000 -75,000 0.01 4,280,100,000 1,112,520 2.190 2018-11-22
624 2018-11-21 583,000 -6,000 0.01 4,280,100,000 1,340,900 2.300 2018-11-19
625 2018-11-20 589,000 -10,000 0.01 4,280,100,000 1,278,130 2.170 2018-11-16
626 2018-11-19 599,000 -5,000 0.01 4,280,100,000 1,305,820 2.180 2018-11-15
627 2018-11-15 604,000 -100,000 0.01 4,280,100,000 1,250,280 2.070 2018-11-13
628 2018-11-09 704,000 20,000 0.02 4,280,100,000 1,408,000 2.000 2018-11-07
629 2018-11-06 684,000 6,000 0.02 4,280,100,000 1,333,800 1.950 2018-11-02
630 2018-11-02 678,000 10,000 0.02 4,280,100,000 1,193,280 1.760 2018-10-31
631 2018-11-01 668,000 -8,000 0.02 4,280,100,000 1,122,240 1.680 2018-10-30
632 2018-10-31 676,000 -25,000 0.02 4,280,100,000 1,169,480 1.730 2018-10-29
633 2018-10-30 701,000 10,000 0.02 4,280,100,000 1,261,800 1.800 2018-10-26
634 2018-10-26 691,000 10,000 0.02 4,280,100,000 1,278,350 1.850 2018-10-24
635 2018-10-25 681,000 105,000 0.02 4,280,100,000 1,287,090 1.890 2018-10-23
636 2018-10-24 576,000 -80,000 0.01 4,280,100,000 1,186,560 2.060 2018-10-22
637 2018-10-23 656,000 33,000 0.02 4,280,100,000 1,259,520 1.920 2018-10-19
638 2018-10-22 623,000 105,000 0.01 4,280,100,000 1,208,620 1.940 2018-10-18
639 2018-10-18 518,000 -4,000 0.01 4,280,100,000 1,067,080 2.060 2018-10-15
640 2018-10-16 522,000 50,000 0.01 4,280,100,000 1,101,420 2.110 2018-10-12
641 2018-10-15 472,000 24,000 0.01 4,280,100,000 995,920 2.110 2018-10-11
642 2018-10-10 448,000 -8,000 0.01 4,280,100,000 1,052,800 2.350 2018-10-08
643 2018-10-09 456,000 10,000 0.01 4,280,100,000 1,117,200 2.450 2018-10-05
644 2018-10-08 446,000 50,000 0.01 4,280,100,000 1,123,920 2.520 2018-10-04
645 2018-10-05 396,000 -50,000 0.01 4,280,100,000 1,017,720 2.570 2018-10-03
646 2018-10-04 446,000 38,000 0.01 4,280,100,000 1,159,600 2.600 2018-10-02
647 2018-10-03 408,000 -74,000 0.01 4,280,100,000 1,032,240 2.530 2018-09-28
648 2018-10-02 482,000 -30,000 0.01 4,280,100,000 1,176,080 2.440 2018-09-27
649 2018-09-27 512,000 54,000 0.01 4,280,100,000 1,346,560 2.630 2018-09-24
650 2018-09-26 458,000 -56,000 0.01 4,280,100,000 1,227,440 2.680 2018-09-21
651 2018-09-21 514,000 -10,000 0.01 4,280,100,000 1,310,700 2.550 2018-09-19
652 2018-09-20 524,000 -90,000 0.01 4,280,100,000 1,315,240 2.510 2018-09-18
653 2018-09-19 614,000 60,000 0.01 4,280,100,000 1,424,480 2.320 2018-09-17
654 2018-09-18 554,000 -46,000 0.01 4,280,100,000 1,357,300 2.450 2018-09-14
655 2018-09-17 600,000 20,000 0.01 4,280,100,000 1,440,000 2.400 2018-09-13
656 2018-09-14 580,000 14,000 0.01 4,280,100,000 1,368,800 2.360 2018-09-12
657 2018-09-12 566,000 97,000 0.01 4,280,100,000 1,398,020 2.470 2018-09-10
658 2018-09-11 469,000 10,000 0.01 4,280,100,000 1,139,670 2.430 2018-09-07
659 2018-09-10 459,000 6,000 0.01 4,280,100,000 1,156,680 2.520 2018-09-06
660 2018-09-07 453,000 -16,000 0.01 4,280,100,000 1,177,800 2.600 2018-09-05
661 2018-09-06 469,000 -94,000 0.01 4,280,100,000 1,266,300 2.700 2018-09-04
662 2018-09-05 563,000 -16,000 0.01 4,280,100,000 1,542,620 2.740 2018-09-03
663 2018-09-04 579,000 124,000 0.01 4,280,100,000 1,563,300 2.700 2018-08-31
664 2018-09-03 455,000 55,000 0.01 4,280,100,000 1,260,350 2.770 2018-08-30
665 2018-08-31 400,000 195,000 0.01 4,280,100,000 1,168,000 2.920 2018-08-29
666 2018-08-30 205,000 -10,000 0.00 4,280,100,000 707,250 3.450 2018-08-28
667 2018-08-28 215,000 4,000 0.01 4,280,100,000 713,800 3.320 2018-08-24
668 2018-08-27 211,000 10,000 0.00 4,280,100,000 713,180 3.380 2018-08-23
669 2018-08-24 201,000 10,000 0.00 4,280,100,000 693,450 3.450 2018-08-22
670 2018-08-22 191,000 -30,000 0.00 4,280,100,000 653,220 3.420 2018-08-20
671 2018-08-16 221,000 -5,000 0.01 4,280,100,000 762,450 3.450 2018-08-14
672 2018-08-10 226,000 30,000 0.01 4,280,100,000 791,000 3.500 2018-08-08
673 2018-08-09 196,000 -7,000 0.00 4,280,100,000 678,160 3.460 2018-08-07
674 2018-08-08 203,000 12,000 0.00 4,280,100,000 661,780 3.260 2018-08-06
675 2018-08-01 191,000 -12,000 0.00 4,280,100,000 687,600 3.600 2018-07-30
676 2018-07-26 203,000 12,000 0.00 4,280,100,000 742,980 3.660 2018-07-24
677 2018-07-24 191,000 -10,000 0.00 4,280,100,000 643,670 3.370 2018-07-20
678 2018-07-23 201,000 10,000 0.00 4,280,100,000 663,300 3.300 2018-07-19
679 2018-07-20 191,000 -10,000 0.00 4,280,100,000 664,680 3.480 2018-07-18
680 2018-07-18 201,000 10,000 0.00 4,280,100,000 685,410 3.410 2018-07-16
681 2018-07-16 191,000 -12,000 0.00 4,280,100,000 658,950 3.450 2018-07-12
682 2018-07-13 203,000 -10,000 0.00 4,280,100,000 673,960 3.320 2018-07-11
683 2018-07-12 213,000 22,000 0.00 4,280,100,000 700,770 3.290 2018-07-10
684 2018-07-11 191,000 -6,000 0.00 4,280,100,000 649,400 3.400 2018-07-09
685 2018-07-06 197,000 -27,000 0.00 4,280,100,000 616,610 3.130 2018-07-04
686 2018-07-05 224,000 -10,000 0.01 4,280,100,000 761,600 3.400 2018-07-03
687 2018-07-04 234,000 20,000 0.01 4,280,100,000 844,740 3.610 2018-06-29
688 2018-06-29 214,000 -12,000 0.00 4,280,100,000 815,340 3.810 2018-06-27
689 2018-06-27 226,000 -2,000 0.01 4,280,100,000 899,480 3.980 2018-06-25
690 2018-06-26 228,000 22,000 0.01 4,280,100,000 934,800 4.100 2018-06-22
691 2018-06-25 206,000 -8,000 0.00 4,280,100,000 836,360 4.060 2018-06-21
692 2018-06-20 214,000 -31,000 0.00 4,280,100,000 913,780 4.270 2018-06-15
693 2018-06-19 245,000 -139,000 0.01 4,280,100,000 980,000 4.000 2018-06-14
694 2018-06-15 384,000 23,000 0.01 4,280,100,000 1,585,920 4.130 2018-06-13
695 2018-06-11 361,000 -10,000 0.01 4,280,100,000 1,465,660 4.060 2018-06-07
696 2018-06-06 371,000 123,000 0.01 4,280,100,000 1,506,260 4.060 2018-06-04
697 2018-06-04 248,000 -119,000 0.01 4,280,100,000 974,640 3.930 2018-05-31
698 2018-06-01 367,000 10,000 0.01 4,280,100,000 1,512,040 4.120 2018-05-30
699 2018-05-30 357,000 10,000 0.01 4,280,100,000 1,488,690 4.170 2018-05-28
700 2018-05-29 347,000 10,000 0.01 4,280,100,000 1,464,340 4.220 2018-05-25
701 2018-05-28 337,000 -20,000 0.01 4,280,100,000 1,408,660 4.180 2018-05-24
702 2018-05-25 357,000 20,000 0.01 4,280,100,000 1,431,570 4.010 2018-05-23
703 2018-05-24 337,000 20,000 0.01 4,280,100,000 1,398,550 4.150 2018-05-21
704 2018-05-23 317,000 56,000 0.01 4,280,100,000 1,356,760 4.280 2018-05-18
705 2018-05-21 261,000 -10,000 0.01 4,280,100,000 991,800 3.800 2018-05-17
706 2018-05-15 271,000 -136,000 0.01 4,280,100,000 1,016,250 3.750 2018-05-11
707 2018-05-11 407,000 10,000 0.01 4,280,100,000 1,522,180 3.740 2018-05-09
708 2018-05-10 397,000 136,000 0.01 4,280,100,000 1,460,960 3.680 2018-05-08
709 2018-05-07 261,000 -5,000 0.01 4,280,100,000 968,310 3.710 2018-05-03
710 2018-04-23 266,000 -10,000 0.01 4,280,100,000 981,540 3.690 2018-04-19
711 2018-04-17 276,000 -14,000 0.01 4,280,100,000 1,059,840 3.840 2018-04-13
712 2018-04-16 290,000 -20,000 0.01 4,280,100,000 1,073,000 3.700 2018-04-12
713 2018-04-13 310,000 10,000 0.01 4,280,100,000 1,174,900 3.790 2018-04-11
714 2018-04-11 300,000 10,000 0.01 4,280,100,000 1,134,000 3.780 2018-04-09
715 2018-04-10 290,000 -68,000 0.01 4,280,100,000 1,093,300 3.770 2018-04-06
716 2018-04-09 358,000 -26,000 0.01 4,280,100,000 1,285,220 3.590 2018-04-04
717 2018-04-03 384,000 10,000 0.01 4,280,100,000 1,251,840 3.260 2018-03-28
718 2018-03-28 374,000 -10,000 0.01 4,280,100,000 1,159,400 3.100 2018-03-26
719 2018-03-23 384,000 14,000 0.01 4,280,100,000 1,278,720 3.330 2018-03-21
720 2018-03-21 370,000 6,000 0.01 4,280,100,000 1,269,100 3.430 2018-03-19
721 2018-03-08 364,000 -10,000 0.01 4,280,100,000 1,208,480 3.320 2018-03-06
722 2018-03-02 374,000 -10,000 0.01 4,280,100,000 1,222,980 3.270 2018-02-28
723 2018-03-01 384,000 10,000 0.01 4,280,100,000 1,221,120 3.180 2018-02-27
724 2018-02-28 374,000 10,000 0.01 4,280,100,000 1,174,360 3.140 2018-02-26
725 2018-02-22 364,000 -5,000 0.01 4,280,100,000 1,255,800 3.450 2018-02-20
726 2018-02-13 369,000 5,000 0.01 4,280,100,000 1,147,590 3.110 2018-02-09
727 2018-02-07 364,000 10,000 0.01 4,280,100,000 1,263,080 3.470 2018-02-05
728 2018-02-05 354,000 16,000 0.01 4,280,100,000 1,214,220 3.430 2018-02-01
729 2018-02-02 338,000 10,000 0.01 4,280,100,000 1,183,000 3.500 2018-01-31
730 2018-02-01 328,000 20,000 0.01 4,280,100,000 1,164,400 3.550 2018-01-30
731 2018-01-31 308,000 10,000 0.01 4,280,100,000 1,139,600 3.700 2018-01-29
732 2018-01-29 298,000 -10,000 0.01 4,280,100,000 1,102,600 3.700 2018-01-25
733 2018-01-25 308,000 -10,000 0.01 4,280,100,000 1,158,080 3.760 2018-01-23
734 2018-01-24 318,000 -20,000 0.01 4,280,100,000 1,192,500 3.750 2018-01-22
735 2018-01-17 338,000 10,000 0.01 4,280,100,000 1,172,860 3.470 2018-01-15
736 2018-01-16 328,000 10,000 0.01 4,280,100,000 1,239,840 3.780 2018-01-12
737 2018-01-15 318,000 -25,000 0.01 4,280,100,000 1,217,940 3.830 2018-01-11
738 2018-01-12 343,000 10,000 0.01 4,280,100,000 1,296,540 3.780 2018-01-10
739 2018-01-11 333,000 20,000 0.01 4,280,100,000 1,272,060 3.820 2018-01-09
740 2018-01-10 313,000 -25,000 0.01 4,280,100,000 1,180,010 3.770 2018-01-08
741 2018-01-09 338,000 20,000 0.01 4,280,100,000 1,172,860 3.470 2018-01-05
742 2018-01-05 318,000 -10,000 0.01 4,280,100,000 1,093,920 3.440 2018-01-03
743 2018-01-04 328,000 -10,000 0.01 4,280,100,000 1,157,840 3.530 2018-01-02
744 2017-12-29 338,000 -24,000 0.01 4,280,100,000 1,176,240 3.480 2017-12-27
745 2017-12-27 362,000 -140,000 0.01 4,280,100,000 1,223,560 3.380 2017-12-21
746 2017-12-22 502,000 -170,000 0.01 4,280,100,000 1,596,360 3.180 2017-12-20
747 2017-12-21 672,000 50,000 0.02 4,280,100,000 2,056,320 3.060 2017-12-19
748 2017-12-19 622,000 20,000 0.01 4,280,100,000 1,847,340 2.970 2017-12-15
749 2017-12-18 602,000 -70,000 0.01 4,280,100,000 1,793,960 2.980 2017-12-14
750 2017-12-15 672,000 10,000 0.02 4,280,100,000 1,895,040 2.820 2017-12-13
751 2017-12-14 662,000 -90,000 0.02 4,280,100,000 1,913,180 2.890 2017-12-12
752 2017-12-12 752,000 100,000 0.02 4,280,100,000 2,173,280 2.890 2017-12-08
753 2017-12-11 652,000 50,000 0.02 4,280,100,000 1,884,280 2.890 2017-12-07
754 2017-12-08 602,000 -10,000 0.01 4,280,100,000 1,673,560 2.780 2017-12-06
755 2017-11-29 612,000 10,000 0.01 4,280,100,000 1,744,200 2.850 2017-11-27
756 2017-11-27 602,000 -8,000 0.01 4,280,100,000 1,775,900 2.950 2017-11-23
757 2017-11-23 610,000 14,000 0.01 4,280,100,000 1,714,100 2.810 2017-11-21
758 2017-11-22 596,000 -2,000 0.01 4,280,100,000 1,716,480 2.880 2017-11-20
759 2017-11-21 598,000 170,000 0.01 4,280,100,000 1,740,180 2.910 2017-11-17
760 2017-11-20 428,000 20,000 0.01 4,280,100,000 1,331,080 3.110 2017-11-16
761 2017-11-13 408,000 10,000 0.01 4,280,100,000 1,366,800 3.350 2017-11-09
762 2017-11-02 398,000 -10,000 0.01 4,280,100,000 1,393,000 3.500 2017-10-31
763 2017-10-31 408,000 45,000 0.01 4,280,100,000 1,423,920 3.490 2017-10-27
764 2017-10-30 363,000 -30,000 0.01 4,280,100,000 1,332,210 3.670 2017-10-26
765 2017-10-27 393,000 -24,000 0.01 4,280,100,000 1,493,400 3.800 2017-10-25
766 2017-10-24 417,000 10,000 0.01 4,280,100,000 1,513,710 3.630 2017-10-20
767 2017-10-23 407,000 -6,000 0.01 4,280,100,000 1,440,780 3.540 2017-10-19
768 2017-10-20 413,000 -15,000 0.01 4,280,100,000 1,499,190 3.630 2017-10-18
769 2017-10-18 428,000 -10,000 0.01 4,280,100,000 1,540,800 3.600 2017-10-16
770 2017-10-17 438,000 30,000 0.01 4,280,100,000 1,554,900 3.550 2017-10-13
771 2017-10-16 408,000 -30,000 0.01 4,280,100,000 1,448,400 3.550 2017-10-12
772 2017-10-13 438,000 -10,000 0.01 4,280,100,000 1,480,440 3.380 2017-10-11
773 2017-10-12 448,000 10,000 0.01 4,280,100,000 1,473,920 3.290 2017-10-10
774 2017-10-11 438,000 -50,000 0.01 4,280,100,000 1,449,780 3.310 2017-10-09
775 2017-10-10 488,000 -5,000 0.01 4,280,100,000 1,625,040 3.330 2017-10-06
776 2017-10-09 493,000 -10,000 0.01 4,280,100,000 1,676,200 3.400 2017-10-04
777 2017-10-06 503,000 10,000 0.01 4,280,100,000 1,649,840 3.280 2017-10-03
778 2017-10-03 493,000 20,000 0.01 4,280,100,000 1,562,810 3.170 2017-09-28
779 2017-09-29 473,000 5,000 0.01 4,280,100,000 1,556,170 3.290 2017-09-27
780 2017-09-25 468,000 15,000 0.01 4,280,100,000 1,652,040 3.530 2017-09-21
781 2017-09-22 453,000 20,000 0.01 4,280,100,000 1,576,440 3.480 2017-09-20
782 2017-09-19 433,000 20,000 0.01 4,280,100,000 1,459,210 3.370 2017-09-15
783 2017-09-18 413,000 3,000 0.01 4,280,100,000 1,395,940 3.380 2017-09-14
784 2017-09-14 410,000 22,000 0.01 4,280,100,000 1,435,000 3.500 2017-09-12
785 2017-09-13 388,000 -20,000 0.01 4,280,100,000 1,381,280 3.560 2017-09-11
786 2017-09-12 408,000 -10,000 0.01 4,280,100,000 1,374,960 3.370 2017-09-08
787 2017-09-08 418,000 -10,000 0.01 4,280,100,000 1,337,600 3.200 2017-09-06
788 2017-09-07 428,000 -70,000 0.01 4,280,100,000 1,361,040 3.180 2017-09-05
789 2017-09-06 498,000 10,000 0.01 4,280,100,000 1,494,000 3.000 2017-09-04
790 2017-09-05 488,000 -10,000 0.01 4,280,100,000 1,498,160 3.070 2017-09-01
791 2017-09-04 498,000 -170,000 0.01 4,280,100,000 1,548,780 3.110 2017-08-31
792 2017-09-01 668,000 -186,000 0.02 4,280,100,000 1,917,160 2.870 2017-08-30
793 2017-08-30 854,000 -34,000 0.02 4,280,100,000 2,211,860 2.590 2017-08-28
794 2017-08-29 888,000 50,000 0.02 4,280,100,000 2,237,760 2.520 2017-08-25
795 2017-08-21 838,000 20,000 0.02 4,280,100,000 2,095,000 2.500 2017-08-17
796 2017-08-18 818,000 10,000 0.02 4,280,100,000 2,036,820 2.490 2017-08-16
797 2017-08-17 808,000 14,000 0.02 4,280,100,000 2,052,320 2.540 2017-08-15
798 2017-08-11 794,000 -26,000 0.02 4,280,100,000 2,127,920 2.680 2017-08-09
799 2017-08-10 820,000 -20,000 0.02 4,280,100,000 2,189,400 2.670 2017-08-08
800 2017-08-09 840,000 -100,000 0.02 4,280,100,000 2,200,800 2.620 2017-08-07
801 2017-08-08 940,000 -20,000 0.02 4,280,100,000 2,472,200 2.630 2017-08-04
802 2017-08-03 960,000 10,000 0.02 4,280,100,000 2,496,000 2.600 2017-08-01
803 2017-08-02 950,000 50,000 0.02 4,280,100,000 2,422,500 2.550 2017-07-31
804 2017-07-28 900,000 -10,000 0.02 4,280,100,000 2,223,000 2.470 2017-07-26
805 2017-07-26 910,000 -20,000 0.02 4,280,100,000 2,338,700 2.570 2017-07-24
806 2017-07-25 930,000 -10,000 0.02 4,280,100,000 2,427,300 2.610 2017-07-21
807 2017-07-24 940,000 6,000 0.02 4,280,100,000 2,462,800 2.620 2017-07-20
808 2017-07-21 934,000 20,000 0.02 4,280,100,000 2,493,780 2.670 2017-07-19
809 2017-07-19 914,000 4,000 0.02 4,280,100,000 2,431,240 2.660 2017-07-17
810 2017-07-18 910,000 -50,000 0.02 4,280,100,000 2,375,100 2.610 2017-07-14
811 2017-07-14 960,000 -10,000 0.02 4,280,100,000 2,342,400 2.440 2017-07-12
812 2017-07-13 970,000 6,000 0.02 4,280,100,000 2,318,300 2.390 2017-07-11
813 2017-07-10 964,000 -55,000 0.02 4,280,100,000 2,352,160 2.440 2017-07-06
814 2017-07-07 1,019,000 -10,000 0.02 4,280,100,000 2,506,740 2.460 2017-07-05
815 2017-07-06 1,029,000 -15,000 0.02 4,280,100,000 2,479,890 2.410 2017-07-04
816 2017-07-05 1,044,000 44,000 0.02 4,280,100,000 2,589,120 2.480 2017-07-03
817 2017-07-03 1,000,000 -61,000 0.02 4,280,100,000 2,460,000 2.460 2017-06-29
818 2017-06-29 1,061,000 -10,000 0.02 4,280,100,000 2,567,620 2.420 2017-06-27
819 2017-06-22 1,071,000 5,000 0.03 4,280,100,000 2,474,010 2.310 2017-06-20
820 2017-06-20 1,066,000 6,000 0.02 4,280,100,000 2,515,760 2.360 2017-06-16
821 2017-06-16 1,060,000 -35,000 0.02 4,280,100,000 2,575,800 2.430 2017-06-14
822 2017-06-15 1,095,000 15,000 0.03 4,280,100,000 2,551,350 2.330 2017-06-13
823 2017-06-13 1,080,000 -50,000 0.03 4,280,100,000 2,559,600 2.370 2017-06-09
824 2017-06-12 1,130,000 -50,000 0.03 4,280,100,000 2,644,200 2.340 2017-06-08
825 2017-06-09 1,180,000 -10,000 0.03 4,280,100,000 2,749,400 2.330 2017-06-07
826 2017-06-07 1,190,000 -10,000 0.03 4,280,100,000 2,689,400 2.260 2017-06-05
827 2017-06-06 1,200,000 -20,000 0.03 4,280,100,000 2,736,000 2.280 2017-06-02
828 2017-06-05 1,220,000 -10,000 0.03 4,280,100,000 2,635,200 2.160 2017-06-01
829 2017-06-02 1,230,000 -5,000 0.03 4,280,100,000 2,656,800 2.160 2017-05-31
830 2017-06-01 1,235,000 -60,000 0.03 4,280,100,000 2,704,650 2.190 2017-05-29
831 2017-05-23 1,295,000 -100,000 0.03 4,280,100,000 2,732,450 2.110 2017-05-19
832 2017-05-22 1,395,000 5,000 0.03 4,280,100,000 2,845,800 2.040 2017-05-18
833 2017-05-19 1,390,000 40,000 0.03 4,280,100,000 2,905,100 2.090 2017-05-17
834 2017-05-18 1,350,000 10,000 0.03 4,280,100,000 2,889,000 2.140 2017-05-16
835 2017-05-17 1,340,000 130,000 0.03 4,280,100,000 2,854,200 2.130 2017-05-15
836 2017-05-16 1,210,000 10,000 0.03 4,280,100,000 2,577,300 2.130 2017-05-12
837 2017-05-12 1,200,000 -140,000 0.03 4,280,100,000 2,592,000 2.160 2017-05-10
838 2017-05-10 1,340,000 10,000 0.03 4,280,100,000 2,720,200 2.030 2017-05-08
839 2017-05-04 1,330,000 20,000 0.03 4,280,100,000 2,886,100 2.170 2017-04-28
840 2017-05-02 1,310,000 110,000 0.03 4,280,100,000 2,829,600 2.160 2017-04-27
841 2017-04-28 1,200,000 -5,000 0.03 4,280,100,000 2,724,000 2.270 2017-04-26
842 2017-04-27 1,205,000 -5,000 0.03 4,280,100,000 2,675,100 2.220 2017-04-25
843 2017-04-26 1,210,000 -40,000 0.03 4,280,100,000 2,686,200 2.220 2017-04-24
844 2017-04-25 1,250,000 110,000 0.03 4,280,100,000 2,750,000 2.200 2017-04-21
845 2017-04-24 1,140,000 -35,000 0.03 4,280,100,000 2,553,600 2.240 2017-04-20
846 2017-04-21 1,175,000 145,000 0.03 4,280,100,000 2,502,750 2.130 2017-04-19
847 2017-04-18 1,030,000 -20,000 0.02 4,280,100,000 2,575,000 2.500 2017-04-12
848 2017-04-12 1,050,000 10,000 0.02 4,280,100,000 2,593,500 2.470 2017-04-10
849 2017-04-11 1,040,000 3,000 0.02 4,280,100,000 2,568,800 2.470 2017-04-07
850 2017-04-10 1,037,000 -20,000 0.02 4,280,100,000 2,540,650 2.450 2017-04-06
851 2017-04-07 1,057,000 -20,000 0.02 4,280,100,000 2,695,350 2.550 2017-04-05
852 2017-04-06 1,077,000 7,000 0.03 4,280,100,000 2,660,190 2.470 2017-04-03
853 2017-04-05 1,070,000 30,000 0.02 4,280,100,000 2,514,500 2.350 2017-03-31
854 2017-03-31 1,040,000 -54,000 0.02 4,280,100,000 2,548,000 2.450 2017-03-29
855 2017-03-29 1,094,000 -4,000 0.03 4,280,100,000 2,406,800 2.200 2017-03-27
856 2017-03-28 1,098,000 44,000 0.03 4,280,100,000 2,602,260 2.370 2017-03-24
857 2017-03-27 1,054,000 -2,000 0.02 4,280,100,000 2,529,600 2.400 2017-03-23
858 2017-03-24 1,056,000 46,000 0.02 4,280,100,000 2,576,640 2.440 2017-03-22
859 2017-03-23 1,010,000 -56,000 0.02 4,280,100,000 2,545,200 2.520 2017-03-21
860 2017-03-22 1,066,000 26,000 0.02 4,280,100,000 2,558,400 2.400 2017-03-20
861 2017-03-21 1,040,000 -46,000 0.02 4,280,100,000 2,537,600 2.440 2017-03-17
862 2017-03-20 1,086,000 24,000 0.03 4,280,100,000 2,671,560 2.460 2017-03-16
863 2017-03-17 1,062,000 -42,000 0.02 4,280,100,000 2,655,000 2.500 2017-03-15
864 2017-03-16 1,104,000 2,000 0.03 4,280,100,000 2,682,720 2.430 2017-03-14
865 2017-03-15 1,102,000 42,000 0.03 4,280,100,000 2,622,760 2.380 2017-03-13
866 2017-03-14 1,060,000 10,000 0.02 4,280,100,000 2,501,600 2.360 2017-03-10
867 2017-03-13 1,050,000 -10,000 0.02 4,280,100,000 2,467,500 2.350 2017-03-09
868 2017-03-10 1,060,000 -30,000 0.02 4,280,100,000 2,554,600 2.410 2017-03-08
869 2017-03-09 1,090,000 -146,000 0.03 4,280,100,000 2,572,400 2.360 2017-03-07
870 2017-03-08 1,236,000 20,000 0.03 4,280,100,000 2,682,120 2.170 2017-03-06
871 2017-03-07 1,216,000 20,000 0.03 4,280,100,000 2,553,600 2.100 2017-03-03
872 2017-03-03 1,196,000 -10,000 0.03 4,280,100,000 2,547,480 2.130 2017-03-01
873 2017-03-02 1,206,000 -15,000 0.03 4,280,100,000 2,532,600 2.100 2017-02-28
874 2017-02-23 1,221,000 -20,000 0.03 4,280,100,000 2,612,940 2.140 2017-02-21
875 2017-02-22 1,241,000 10,000 0.03 4,280,100,000 2,730,200 2.200 2017-02-20
876 2017-02-21 1,231,000 -20,000 0.03 4,280,100,000 2,695,890 2.190 2017-02-17
877 2017-02-17 1,251,000 -20,000 0.03 4,280,100,000 2,652,120 2.120 2017-02-15
878 2017-02-16 1,271,000 10,000 0.03 4,280,100,000 2,796,200 2.200 2017-02-14
879 2017-02-13 1,261,000 -40,000 0.03 4,280,100,000 2,648,100 2.100 2017-02-09
880 2017-02-09 1,301,000 -20,000 0.03 4,280,100,000 2,758,120 2.120 2017-02-07
881 2017-02-08 1,321,000 -5,000 0.03 4,280,100,000 2,760,890 2.090 2017-02-06
882 2017-02-06 1,326,000 -90,000 0.03 4,280,100,000 2,784,600 2.100 2017-02-02
883 2017-02-02 1,416,000 -182,000 0.03 4,280,100,000 2,803,680 1.980 2017-01-26
884 2017-02-01 1,598,000 -10,000 0.04 4,280,100,000 3,100,120 1.940 2017-01-25
885 2017-01-26 1,608,000 -20,000 0.04 4,280,100,000 3,119,520 1.940 2017-01-24
886 2017-01-25 1,628,000 1,494,000 0.04 4,280,100,000 3,158,320 1.940 2017-01-23
887 2017-01-19 134,000 -50,000 0.00 4,280,100,000 253,260 1.890 2017-01-17
888 2017-01-18 184,000 -50,000 0.00 4,280,100,000 338,560 1.840 2017-01-16
889 2017-01-12 234,000 100,000 0.01 4,280,100,000 449,280 1.920 2017-01-10
890 2017-01-10 134,000 -100,000 0.00 4,280,100,000 241,200 1.800 2017-01-06
891 2017-01-06 234,000 50,000 0.01 4,280,100,000 428,220 1.830 2017-01-04
892 2017-01-04 184,000 -50,000 0.00 4,280,100,000 305,440 1.660 2016-12-30
893 2017-01-03 234,000 100,000 0.01 4,280,100,000 390,780 1.670 2016-12-29
894 2016-12-28 134,000 -21,000 0.00 4,280,100,000 217,080 1.620 2016-12-22
895 2016-12-22 155,000 21,000 0.00 4,280,100,000 254,200 1.640 2016-12-20
896 2016-11-28 134,000 -40,000 0.00 4,280,100,000 203,680 1.520 2016-11-24
897 2016-11-24 174,000 -400,000 0.00 4,280,100,000 273,180 1.570 2016-11-22
898 2016-11-15 574,000 -400,000 0.01 4,280,100,000 861,000 1.500 2016-11-11
899 2016-10-31 974,000 100,000 0.02 4,280,100,000 1,266,200 1.300 2016-10-27
900 2016-10-28 874,000 300,000 0.02 4,280,100,000 1,118,720 1.280 2016-10-26
901 2016-10-27 574,000 400,000 0.01 4,280,100,000 734,720 1.280 2016-10-25
902 2016-03-29 174,000 -6,000 0.00 4,280,100,000 226,200 1.300 2016-03-23
903 2016-03-10 180,000 -1,000 0.00 4,280,100,000 205,200 1.140 2016-03-08
904 2016-01-26 181,000 -1,000 0.00 4,280,100,000 182,810 1.010 2016-01-22
905 2015-12-16 182,000 1,000 0.00 4,280,100,000 218,400 1.200 2015-12-14
906 2015-12-11 181,000 1,000 0.00 4,280,100,000 229,870 1.270 2015-12-09
907 2015-10-29 180,000 -1,000 0.00 4,280,100,000 234,000 1.300 2015-10-27
908 2015-10-26 181,000 1,000 0.00 4,280,100,000 228,060 1.260 2015-10-22
909 2015-10-23 180,000 -3,000 0.00 4,280,100,000 232,200 1.290 2015-10-20
910 2015-10-19 183,000 2,000 0.00 4,280,100,000 232,410 1.270 2015-10-15
911 2015-10-13 181,000 -1,000 0.00 4,280,100,000 229,870 1.270 2015-10-09
912 2015-10-09 182,000 -100,000 0.00 4,280,100,000 212,940 1.170 2015-10-07
913 2015-10-06 282,000 100,000 0.01 4,280,100,000 304,560 1.080 2015-10-02
914 2015-09-16 182,000 2,000 0.00 4,280,100,000 191,100 1.050 2015-09-14
915 2015-08-25 180,000 -10,000 0.00 4,280,100,000 199,800 1.110 2015-08-21
916 2015-08-10 190,000 2,000 0.00 4,280,100,000 228,000 1.200 2015-08-06
917 2015-08-03 188,000 4,000 0.00 4,280,100,000 229,360 1.220 2015-07-30
918 2015-07-13 184,000 -5,000 0.00 4,280,100,000 235,520 1.280 2015-07-09
919 2015-07-10 189,000 5,000 0.00 4,280,100,000 221,130 1.170 2015-07-08
920 2015-05-19 184,000 1,000 0.00 4,280,100,000 338,560 1.840 2015-05-15
921 2015-05-13 183,000 1,000 0.00 4,280,100,000 347,700 1.900 2015-05-11
922 2015-05-12 182,000 2,000 0.00 4,280,100,000 340,340 1.870 2015-05-08
923 2015-04-27 180,000 6,000 0.00 4,280,100,000 333,000 1.850 2015-04-23
924 2015-04-23 174,000 5,000 0.00 4,280,100,000 307,980 1.770 2015-04-21
925 2015-04-22 169,000 10,000 0.00 4,280,100,000 310,960 1.840 2015-04-20
926 2015-04-21 159,000 10,000 0.00 4,280,100,000 300,510 1.890 2015-04-17
927 2015-04-20 149,000 5,000 0.00 4,280,100,000 281,610 1.890 2015-04-16
928 2015-04-17 144,000 10,000 0.00 4,280,100,000 272,160 1.890 2015-04-15
929 2015-04-16 134,000 67,000 0.00 4,280,100,000 263,980 1.970 2015-04-14
930 2015-04-15 67,000 -9,000 0.00 4,280,100,000 140,700 2.100 2015-04-13
931 2015-04-14 76,000 -2,000 0.00 4,280,100,000 139,840 1.840 2015-04-10
932 2015-04-09 78,000 -10,000 0.00 4,280,100,000 127,920 1.640 2015-04-02
933 2015-04-02 88,000 -150,000 0.00 4,280,100,000 139,040 1.580 2015-03-31
934 2015-03-13 238,000 -12,000 0.01 4,280,100,000 345,100 1.450 2015-03-11
935 2014-12-11 250,000 -10,000 0.01 4,280,100,000 405,000 1.620 2014-12-09
936 2014-11-26 260,000 -2,000 0.01 4,280,100,000 384,800 1.480 2014-11-24
937 2014-09-08 262,000 -2,000 0.01 4,280,100,000 395,620 1.510 2014-09-04
938 2014-09-05 264,000 -130,000 0.01 4,280,100,000 359,040 1.360 2014-09-03
939 2014-09-03 394,000 130,000 0.01 4,280,100,000 531,900 1.350 2014-09-01
940 2014-08-21 264,000 -9,000 0.01 4,280,100,000 374,880 1.420 2014-08-19
941 2014-07-03 273,000 -130,000 0.01 4,280,100,000 363,090 1.330 2014-06-30
942 2014-06-27 403,000 65,000 0.01 4,280,100,000 511,810 1.270 2014-06-25
943 2014-06-20 338,000 -8,000 0.01 4,280,100,000 446,160 1.320 2014-06-18
944 2014-06-19 346,000 65,000 0.01 4,280,100,000 460,180 1.330 2014-06-17
945 2014-06-18 281,000 2,000 0.01 4,280,100,000 373,730 1.330 2014-06-16
946 2014-06-10 279,000 2,000 0.01 4,280,100,000 382,230 1.370 2014-06-06
947 2014-05-02 277,000 2,000 0.01 4,280,100,000 398,880 1.440 2014-04-29
948 2014-04-30 275,000 -130,000 0.01 4,280,100,000 404,250 1.470 2014-04-28
949 2014-04-07 405,000 -3,000 0.01 4,280,100,000 631,800 1.560 2014-04-03
950 2014-04-01 408,000 2,000 0.01 4,280,100,000 595,680 1.460 2014-03-28
951 2014-03-31 406,000 18,000 0.01 4,280,100,000 609,000 1.500 2014-03-27
952 2014-03-28 388,000 -15,000 0.01 4,280,100,000 609,160 1.570 2014-03-26
953 2014-03-26 403,000 10,000 0.01 4,280,100,000 604,500 1.500 2014-03-24
954 2014-03-19 393,000 3,000 0.01 4,280,100,000 561,990 1.430 2014-03-17
955 2014-03-18 390,000 3,000 0.01 4,280,100,000 561,600 1.440 2014-03-14
956 2014-03-06 387,000 -149,000 0.01 4,280,100,000 588,240 1.520 2014-03-04
957 2014-03-03 536,000 40,000 0.01 4,280,100,000 825,440 1.540 2014-02-27
958 2014-02-27 496,000 -40,000 0.01 4,280,100,000 748,960 1.510 2014-02-25
959 2014-02-05 536,000 -20,000 0.01 4,280,100,000 830,800 1.550 2014-01-29
960 2014-01-20 556,000 10,000 0.01 4,280,100,000 867,360 1.560 2014-01-16
961 2014-01-17 546,000 20,000 0.01 4,280,100,000 889,980 1.630 2014-01-15
962 2014-01-16 526,000 10,000 0.01 4,280,100,000 852,120 1.620 2014-01-14
963 2014-01-15 516,000 -20,000 0.01 4,280,100,000 856,560 1.660 2014-01-13
964 2014-01-13 536,000 10,000 0.01 4,280,100,000 804,000 1.500 2014-01-09
965 2014-01-09 526,000 2,000 0.01 4,280,100,000 789,000 1.500 2014-01-07
966 2013-12-20 524,000 -9,000 0.01 4,280,100,000 806,960 1.540 2013-12-18
967 2013-12-10 533,000 15,000 0.01 4,280,100,000 884,780 1.660 2013-12-06
968 2013-12-09 518,000 20,000 0.01 4,280,100,000 865,060 1.670 2013-12-05
969 2013-12-06 498,000 50,000 0.01 4,280,100,000 841,620 1.690 2013-12-04
970 2013-12-03 448,000 -51,000 0.01 4,280,100,000 748,160 1.670 2013-11-29
971 2013-11-26 499,000 -1,000 0.01 4,280,100,000 823,350 1.650 2013-11-22
972 2013-11-25 500,000 -2,000 0.01 4,280,100,000 815,000 1.630 2013-11-21
973 2013-11-19 502,000 -5,000 0.01 4,280,100,000 768,060 1.530 2013-11-15
974 2013-11-14 507,000 -14,000 0.01 4,280,100,000 806,130 1.590 2013-11-12
975 2013-11-13 521,000 4,000 0.01 4,280,100,000 828,390 1.590 2013-11-11
976 2013-11-11 517,000 -10,000 0.01 4,280,100,000 816,860 1.580 2013-11-07
977 2013-10-30 527,000 100,000 0.01 4,280,100,000 843,200 1.600 2013-10-28
978 2013-10-23 427,000 132,000 0.01 4,280,100,000 696,010 1.630 2013-10-21
979 2013-10-18 295,000 -6,000 0.01 4,280,100,000 492,650 1.670 2013-10-16
980 2013-10-17 301,000 -9,000 0.01 4,280,100,000 505,680 1.680 2013-10-15
981 2013-10-16 310,000 -150,000 0.01 4,280,100,000 530,100 1.710 2013-10-11
982 2013-10-15 460,000 -65,000 0.01 4,280,100,000 759,000 1.650 2013-10-10
983 2013-10-11 525,000 15,000 0.01 4,280,100,000 855,750 1.630 2013-10-09
984 2013-10-09 510,000 196,000 0.01 4,280,100,000 831,300 1.630 2013-10-07
985 2013-10-07 314,000 -4,000 0.01 4,280,100,000 511,820 1.630 2013-10-03
986 2013-10-03 318,000 2,000 0.01 4,280,100,000 515,160 1.620 2013-09-30
987 2013-09-30 316,000 5,000 0.01 4,280,100,000 527,720 1.670 2013-09-26
988 2013-09-27 311,000 -105,000 0.01 4,280,100,000 538,030 1.730 2013-09-25
989 2013-09-19 416,000 75,000 0.01 4,280,100,000 757,120 1.820 2013-09-17
990 2013-09-18 341,000 -46,000 0.01 4,280,100,000 630,850 1.850 2013-09-16
991 2013-09-17 387,000 41,000 0.01 4,280,100,000 708,210 1.830 2013-09-13
992 2013-09-12 346,000 -15,000 0.01 4,280,100,000 636,640 1.840 2013-09-10
993 2013-09-11 361,000 -89,000 0.01 4,280,100,000 667,850 1.850 2013-09-09
994 2013-09-10 450,000 5,000 0.01 4,280,100,000 792,000 1.760 2013-09-06
995 2013-09-06 445,000 10,000 0.01 4,280,100,000 787,650 1.770 2013-09-04
996 2013-08-26 435,000 -1,000 0.01 4,280,100,000 756,900 1.740 2013-08-22
997 2013-08-21 436,000 2,000 0.01 4,280,100,000 776,080 1.780 2013-08-19
998 2013-08-13 434,000 3,000 0.01 4,280,100,000 698,740 1.610 2013-08-09
999 2013-08-12 431,000 -55,000 0.01 4,280,100,000 676,670 1.570 2013-08-08
1000 2013-08-09 486,000 55,000 0.01 4,280,100,000 763,020 1.570 2013-08-07
1001 2013-08-02 431,000 1,000 0.01 4,280,100,000 676,670 1.570 2013-07-31
1002 2013-08-01 430,000 1,000 0.01 4,280,100,000 683,700 1.590 2013-07-30
1003 2013-07-15 429,000 -2,000 0.01 4,280,100,000 669,240 1.560 2013-07-11
1004 2013-07-11 431,000 2,000 0.01 4,280,100,000 603,400 1.400 2013-07-09
1005 2013-07-10 429,000 2,000 0.01 4,280,100,000 604,890 1.410 2013-07-08
1006 2013-07-03 427,000 -5,000 0.01 4,280,100,000 657,580 1.540 2013-06-28
1007 2013-06-26 432,000 41,000 0.01 4,280,100,000 673,920 1.560 2013-06-24
1008 2013-06-13 391,000 -20,000 0.01 4,280,100,000 637,330 1.630 2013-06-10
1009 2013-06-11 411,000 -2,000 0.01 4,280,100,000 674,040 1.640 2013-06-07
1010 2013-06-10 413,000 40,000 0.01 4,280,100,000 669,060 1.620 2013-06-06
1011 2013-06-07 373,000 -97,000 0.01 4,280,100,000 622,910 1.670 2013-06-05
1012 2013-06-06 470,000 90,000 0.01 4,280,100,000 794,300 1.690 2013-06-04
1013 2013-06-04 380,000 -10,000 0.01 4,280,100,000 672,600 1.770 2013-05-31
1014 2013-06-03 390,000 20,000 0.01 4,280,100,000 690,300 1.770 2013-05-30
1015 2013-05-31 370,000 60,000 0.01 4,280,100,000 691,900 1.870 2013-05-29
1016 2013-05-29 310,000 -21,000 0.01 4,280,100,000 551,800 1.780 2013-05-27
1017 2013-05-28 331,000 -10,000 0.01 4,280,100,000 599,110 1.810 2013-05-24
1018 2013-05-27 341,000 -14,000 0.01 4,280,100,000 613,800 1.800 2013-05-23
1019 2013-05-23 355,000 22,000 0.01 4,280,100,000 642,550 1.810 2013-05-21
1020 2013-05-21 333,000 11,000 0.01 4,280,100,000 556,110 1.670 2013-05-16
1021 2013-05-14 322,000 10,000 0.01 4,280,100,000 547,400 1.700 2013-05-10
1022 2013-05-13 312,000 50,000 0.01 4,280,100,000 530,400 1.700 2013-05-09
1023 2013-05-09 262,000 -68,000 0.01 4,280,100,000 437,540 1.670 2013-05-07
1024 2013-04-22 330,000 -10,000 0.01 4,280,100,000 504,900 1.530 2013-04-18
1025 2013-04-19 340,000 19,000 0.01 4,280,100,000 523,600 1.540 2013-04-17
1026 2013-04-05 321,000 -10,000 0.01 4,280,100,000 503,970 1.570 2013-04-02
1027 2013-03-21 331,000 -20,000 0.01 4,280,100,000 539,530 1.630 2013-03-19
1028 2013-03-20 351,000 6,000 0.01 4,280,100,000 589,680 1.680 2013-03-18
1029 2013-03-18 345,000 36,000 0.01 4,280,100,000 638,250 1.850 2013-03-14
1030 2013-03-11 309,000 50,000 0.01 4,280,100,000 639,630 2.070 2013-03-07
1031 2013-03-08 259,000 -24,000 0.01 4,280,100,000 533,540 2.060 2013-03-06
1032 2013-03-05 283,000 50,000 0.01 4,280,100,000 580,150 2.050 2013-03-01
1033 2013-03-01 233,000 1,000 0.01 4,280,100,000 459,010 1.970 2013-02-27
1034 2013-02-28 232,000 14,000 0.01 4,280,100,000 447,760 1.930 2013-02-26
1035 2013-02-26 218,000 -79,000 0.01 4,280,100,000 444,720 2.040 2013-02-22
1036 2013-02-25 297,000 10,000 0.01 4,280,100,000 623,700 2.100 2013-02-21
1037 2013-02-22 287,000 8,000 0.01 4,280,100,000 617,050 2.150 2013-02-20
1038 2013-02-20 279,000 -15,000 0.01 4,280,100,000 624,960 2.240 2013-02-18
1039 2013-02-19 294,000 -38,000 0.01 4,280,100,000 676,200 2.300 2013-02-15
1040 2013-02-08 332,000 1,000 0.01 4,280,100,000 690,560 2.080 2013-02-06
1041 2013-02-06 331,000 25,000 0.01 4,280,100,000 681,860 2.060 2013-02-04
1042 2013-02-05 306,000 40,000 0.01 4,280,100,000 633,420 2.070 2013-02-01
1043 2013-01-31 266,000 -20,000 0.01 4,280,100,000 537,320 2.020 2013-01-29
1044 2013-01-30 286,000 20,000 0.01 4,280,100,000 580,580 2.030 2013-01-28
1045 2013-01-09 266,000 -20,000 0.01 4,280,100,000 654,360 2.460 2013-01-07
1046 2013-01-08 286,000 10,000 0.01 4,280,100,000 663,520 2.320 2013-01-04
1047 2013-01-03 276,000 -50,000 0.01 4,280,100,000 593,400 2.150 2012-12-28
1048 2012-12-28 326,000 70,000 0.01 4,280,100,000 697,640 2.140 2012-12-21
1049 2012-12-20 256,000 20,000 0.01 4,280,100,000 586,240 2.290 2012-12-18
1050 2012-12-19 236,000 10,000 0.01 4,280,100,000 545,160 2.310 2012-12-17
1051 2012-12-14 226,000 -10,000 0.01 4,280,100,000 483,640 2.140 2012-12-12
1052 2012-12-11 236,000 -90,000 0.01 4,280,100,000 500,320 2.120 2012-12-07
1053 2012-11-27 326,000 -250,000 0.01 4,280,100,000 590,060 1.810 2012-11-23
1054 2012-11-26 576,000 350,000 0.01 4,280,100,000 1,031,040 1.790 2012-11-22
1055 2012-11-20 226,000 10,000 0.01 4,280,100,000 377,420 1.670 2012-11-16
1056 2012-11-13 216,000 10,000 0.01 4,280,100,000 408,240 1.890 2012-11-09
1057 2012-11-02 206,000 10,000 0.00 4,280,100,000 374,920 1.820 2012-10-31
1058 2012-10-30 196,000 -2,000 0.00 4,280,100,000 323,400 1.650 2012-10-26
1059 2012-10-29 198,000 22,000 0.00 4,280,100,000 346,500 1.750 2012-10-25
1060 2012-10-26 176,000 8,000 0.00 4,280,100,000 325,600 1.850 2012-10-24
1061 2012-10-22 168,000 2,000 0.00 4,280,100,000 304,080 1.810 2012-10-18
1062 2012-10-19 166,000 -1,000 0.00 4,280,100,000 262,280 1.580 2012-10-17
1063 2012-10-17 167,000 -160,000 0.00 4,280,100,000 258,850 1.550 2012-10-15
1064 2012-10-16 327,000 1,000 0.01 4,280,100,000 477,420 1.460 2012-10-12
1065 2012-10-11 326,000 -22,000 0.01 4,280,100,000 469,440 1.440 2012-10-09
1066 2012-09-17 348,000 60,000 0.01 4,280,100,000 466,320 1.340 2012-09-13
1067 2012-09-14 288,000 50,000 0.01 4,280,100,000 397,440 1.380 2012-09-12
1068 2012-09-13 238,000 6,000 0.01 4,280,100,000 309,400 1.300 2012-09-11
1069 2012-09-12 232,000 -146,000 0.01 4,280,100,000 306,240 1.320 2012-09-10
1070 2012-09-11 378,000 -182,000 0.01 4,280,100,000 457,380 1.210 2012-09-07
1071 2012-09-10 560,000 -80,000 0.01 4,280,100,000 565,600 1.010 2012-09-06
1072 2012-09-07 640,000 22,000 0.01 4,280,100,000 684,800 1.070 2012-09-05
1073 2012-09-05 618,000 -48,000 0.01 4,280,100,000 716,880 1.160 2012-09-03
1074 2012-09-04 666,000 50,000 0.02 4,280,100,000 792,540 1.190 2012-08-31
1075 2012-08-31 616,000 74,000 0.01 4,280,100,000 813,120 1.320 2012-08-29
1076 2012-08-29 542,000 142,000 0.01 4,280,100,000 753,380 1.390 2012-08-27
1077 2012-08-27 400,000 70,000 0.01 4,280,100,000 596,000 1.490 2012-08-23
1078 2012-08-21 330,000 2,000 0.01 4,280,100,000 458,700 1.390 2012-08-17
1079 2012-08-20 328,000 2,000 0.01 4,280,100,000 465,760 1.420 2012-08-16
1080 2012-08-17 326,000 -86,000 0.01 4,280,100,000 479,220 1.470 2012-08-15
1081 2012-08-15 412,000 30,000 0.01 4,280,100,000 609,760 1.480 2012-08-13
1082 2012-08-14 382,000 10,000 0.01 4,280,100,000 599,740 1.570 2012-08-10
1083 2012-08-13 372,000 -10,000 0.01 4,280,100,000 595,200 1.600 2012-08-09
1084 2012-08-10 382,000 -104,000 0.01 4,280,100,000 580,640 1.520 2012-08-08
1085 2012-08-09 486,000 -2,000 0.01 4,280,100,000 719,280 1.480 2012-08-07
1086 2012-08-07 488,000 2,000 0.01 4,280,100,000 702,720 1.440 2012-08-03
1087 2012-08-03 486,000 -70,000 0.01 4,280,100,000 724,140 1.490 2012-08-01
1088 2012-08-02 556,000 2,000 0.01 4,280,100,000 795,080 1.430 2012-07-31
1089 2012-08-01 554,000 110,000 0.01 4,280,100,000 758,980 1.370 2012-07-30
1090 2012-07-31 444,000 -52,000 0.01 4,280,100,000 661,560 1.490 2012-07-27
1091 2012-07-27 496,000 2,000 0.01 4,280,100,000 629,920 1.270 2012-07-25
1092 2012-07-24 494,000 71,000 0.01 4,280,100,000 632,320 1.280 2012-07-20
1093 2012-07-23 423,000 2,000 0.01 4,280,100,000 571,050 1.350 2012-07-19
1094 2012-07-20 421,000 52,000 0.01 4,280,100,000 597,820 1.420 2012-07-18
1095 2012-07-19 369,000 86,000 0.01 4,280,100,000 586,710 1.590 2012-07-17
1096 2012-07-17 283,000 -5,000 0.01 4,280,100,000 500,910 1.770 2012-07-13
1097 2012-07-16 288,000 60,000 0.01 4,280,100,000 504,000 1.750 2012-07-12
1098 2012-07-13 228,000 58,000 0.01 4,280,100,000 408,120 1.790 2012-07-11
1099 2012-07-06 170,000 -12,000 0.00 4,280,100,000 338,300 1.990 2012-07-04
1100 2012-07-03 182,000 -110,000 0.00 4,280,100,000 327,600 1.800 2012-06-28
1101 2012-06-29 292,000 60,000 0.01 4,280,100,000 543,120 1.860 2012-06-27
1102 2012-06-25 232,000 10,000 0.01 4,280,100,000 470,960 2.030 2012-06-21
1103 2012-06-18 222,000 4,000 0.01 4,280,100,000 439,560 1.980 2012-06-14
1104 2012-06-11 218,000 -1,000 0.01 4,280,100,000 427,280 1.960 2012-06-07
1105 2012-05-28 219,000 -1,000 0.01 4,280,100,000 514,650 2.350 2012-05-24
1106 2012-05-18 220,000 60,000 0.01 4,280,100,000 492,800 2.240 2012-05-16
1107 2012-05-03 160,000 -35,000 0.00 4,280,100,000 451,200 2.820 2012-04-30
1108 2012-04-30 195,000 -50,000 0.00 4,280,100,000 555,750 2.850 2012-04-26
1109 2012-04-23 245,000 -36,000 0.01 4,280,100,000 708,050 2.890 2012-04-19
1110 2012-03-26 281,000 1,000 0.01 4,280,100,000 736,220 2.620 2012-03-22
1111 2012-03-22 280,000 1,000 0.01 4,280,100,000 764,400 2.730 2012-03-20
1112 2012-03-21 279,000 2,000 0.01 4,280,100,000 781,200 2.800 2012-03-19
1113 2012-03-16 277,000 -2,000 0.01 4,280,100,000 822,690 2.970 2012-03-14
1114 2012-03-15 279,000 2,000 0.01 4,280,100,000 828,630 2.970 2012-03-13
1115 2012-03-08 277,000 36,000 0.01 4,280,100,000 806,070 2.910 2012-03-06
1116 2012-03-06 241,000 -2,000 0.01 4,280,100,000 756,740 3.140 2012-03-02
1117 2012-02-29 243,000 -6,000 0.01 4,280,100,000 721,710 2.970 2012-02-27
1118 2012-02-28 249,000 2,000 0.01 4,280,100,000 742,020 2.980 2012-02-24
1119 2012-02-27 247,000 108,000 0.01 4,280,100,000 741,000 3.000 2012-02-23
1120 2012-02-24 139,000 -57,000 0.00 4,280,100,000 471,210 3.390 2012-02-22
1121 2012-02-22 196,000 10,000 0.00 4,280,100,000 629,160 3.210 2012-02-20
1122 2012-02-15 186,000 -87,000 0.00 4,280,100,000 598,920 3.220 2012-02-13
1123 2012-02-13 273,000 -6,000 0.01 4,280,100,000 955,500 3.500 2012-02-09
1124 2012-01-31 279,000 5,000 0.01 4,280,100,000 920,700 3.300 2012-01-27
1125 2012-01-27 274,000 5,000 0.01 4,280,100,000 811,040 2.960 2012-01-20
1126 2012-01-19 269,000 37,000 0.01 4,280,100,000 772,030 2.870 2012-01-17
1127 2012-01-12 232,000 -10,000 0.01 4,280,100,000 607,840 2.620 2012-01-10
1128 2012-01-11 242,000 -90,000 0.01 4,280,100,000 617,100 2.550 2012-01-09
1129 2012-01-05 332,000 90,000 0.01 4,280,100,000 906,360 2.730 2012-01-03
1130 2012-01-04 242,000 -10,000 0.01 4,280,100,000 634,040 2.620 2011-12-30
1131 2011-12-28 252,000 -74,000 0.01 4,280,100,000 662,760 2.630 2011-12-22
1132 2011-12-16 326,000 30,000 0.01 4,280,100,000 834,560 2.560 2011-12-14
1133 2011-12-12 296,000 -50,000 0.01 4,280,100,000 837,680 2.830 2011-12-08
1134 2011-12-09 346,000 50,000 0.01 4,280,100,000 993,020 2.870 2011-12-07
1135 2011-12-07 296,000 20,000 0.01 4,280,100,000 831,760 2.810 2011-12-05
1136 2011-12-05 276,000 -30,000 0.01 4,280,100,000 778,320 2.820 2011-12-01
1137 2011-12-02 306,000 -50,000 0.01 4,280,100,000 774,180 2.530 2011-11-30
1138 2011-12-01 356,000 50,000 0.01 4,280,100,000 904,240 2.540 2011-11-29
1139 2011-11-30 306,000 -10,000 0.01 4,280,100,000 752,760 2.460 2011-11-28
1140 2011-11-29 316,000 -20,000 0.01 4,280,100,000 774,200 2.450 2011-11-25
1141 2011-11-25 336,000 10,000 0.01 4,280,100,000 850,080 2.530 2011-11-23
1142 2011-11-24 326,000 -70,000 0.01 4,280,100,000 863,900 2.650 2011-11-22
1143 2011-11-23 396,000 -50,000 0.01 4,280,100,000 1,009,800 2.550 2011-11-21
1144 2011-11-22 446,000 40,000 0.01 4,280,100,000 1,164,060 2.610 2011-11-18
1145 2011-11-18 406,000 162,000 0.01 4,280,100,000 1,136,800 2.800 2011-11-16
1146 2011-11-16 244,000 -23,000 0.01 4,280,100,000 717,360 2.940 2011-11-14
1147 2011-11-15 267,000 23,000 0.01 4,280,100,000 758,280 2.840 2011-11-11
1148 2011-11-14 244,000 68,000 0.01 4,280,100,000 702,720 2.880 2011-11-10
1149 2011-11-10 176,000 66,000 0.00 4,280,100,000 550,880 3.130 2011-11-08
1150 2011-11-09 110,000 -45,000 0.00 4,280,100,000 337,700 3.070 2011-11-07
1151 2011-11-07 155,000 45,000 0.00 4,280,100,000 466,550 3.010 2011-11-03
1152 2011-11-04 110,000 -14,000 0.00 4,280,100,000 344,300 3.130 2011-11-02
1153 2011-11-03 124,000 20,000 0.00 4,280,100,000 368,280 2.970 2011-11-01
1154 2011-11-01 104,000 4,000 0.00 4,280,100,000 330,720 3.180 2011-10-28
1155 2011-10-31 100,000 -5,000 0.00 4,280,100,000 332,000 3.320 2011-10-27
1156 2011-10-26 105,000 -40,000 0.00 4,280,100,000 311,850 2.970 2011-10-24
1157 2011-10-25 145,000 -40,000 0.00 4,280,100,000 395,850 2.730 2011-10-21
1158 2011-10-24 185,000 40,000 0.00 4,280,100,000 497,650 2.690 2011-10-20
1159 2011-10-21 145,000 1,000 0.00 4,280,100,000 404,550 2.790 2011-10-19
1160 2011-10-20 144,000 40,000 0.00 4,280,100,000 398,880 2.770 2011-10-18
1161 2011-10-17 104,000 -62,000 0.00 4,280,100,000 323,440 3.110 2011-10-13
1162 2011-10-14 166,000 -13,000 0.00 4,280,100,000 471,440 2.840 2011-10-12
1163 2011-10-13 179,000 -60,000 0.00 4,280,100,000 479,720 2.680 2011-10-11
1164 2011-10-12 239,000 -20,000 0.01 4,280,100,000 614,230 2.570 2011-10-10
1165 2011-10-11 259,000 20,000 0.01 4,280,100,000 668,220 2.580 2011-10-07
1166 2011-10-06 239,000 30,000 0.01 4,280,100,000 537,750 2.250 2011-10-03
1167 2011-09-27 209,000 -13,000 0.00 4,280,100,000 543,400 2.600 2011-09-23
1168 2011-09-26 222,000 -34,000 0.01 4,280,100,000 557,220 2.510 2011-09-22
1169 2011-09-23 256,000 5,000 0.01 4,280,100,000 709,120 2.770 2011-09-21
1170 2011-09-09 251,000 -14,000 0.01 4,280,100,000 820,770 3.270 2011-09-07
1171 2011-09-06 265,000 5,000 0.01 4,280,100,000 874,500 3.300 2011-09-02
1172 2011-09-05 260,000 37,000 0.01 4,280,100,000 889,200 3.420 2011-09-01
1173 2011-09-02 223,000 10,000 0.01 4,280,100,000 704,680 3.160 2011-08-31
1174 2011-09-01 213,000 -10,000 0.00 4,280,100,000 649,650 3.050 2011-08-30
1175 2011-08-31 223,000 -20,000 0.01 4,280,100,000 635,550 2.850 2011-08-29
1176 2011-08-30 243,000 20,000 0.01 4,280,100,000 668,250 2.750 2011-08-26
1177 2011-08-18 223,000 -20,000 0.01 4,280,100,000 724,750 3.250 2011-08-16
1178 2011-08-16 243,000 10,000 0.01 4,280,100,000 711,990 2.930 2011-08-12
1179 2011-08-15 233,000 18,000 0.01 4,280,100,000 710,650 3.050 2011-08-11
1180 2011-08-12 215,000 20,000 0.01 4,280,100,000 664,350 3.090 2011-08-10
1181 2011-08-11 195,000 30,000 0.00 4,280,100,000 594,750 3.050 2011-08-09
1182 2011-08-10 165,000 -33,000 0.00 4,280,100,000 531,300 3.220 2011-08-08
1183 2011-08-09 198,000 -30,000 0.00 4,280,100,000 667,260 3.370 2011-08-05
1184 2011-08-04 228,000 22,000 0.01 4,280,100,000 855,000 3.750 2011-08-02
1185 2011-08-02 206,000 -40,000 0.00 4,280,100,000 815,760 3.960 2011-07-29
1186 2011-07-29 246,000 12,000 0.01 4,280,100,000 986,460 4.010 2011-07-27
1187 2011-07-28 234,000 -30,000 0.01 4,280,100,000 928,980 3.970 2011-07-26
1188 2011-07-25 264,000 -30,000 0.01 4,280,100,000 979,440 3.710 2011-07-21
1189 2011-07-22 294,000 1,000 0.01 4,280,100,000 1,102,500 3.750 2011-07-20
1190 2011-07-21 293,000 40,000 0.01 4,280,100,000 1,072,380 3.660 2011-07-19
1191 2011-07-20 253,000 20,000 0.01 4,280,100,000 979,110 3.870 2011-07-18
1192 2011-07-18 233,000 10,000 0.01 4,280,100,000 938,990 4.030 2011-07-14
1193 2011-07-14 223,000 7,000 0.01 4,280,100,000 889,770 3.990 2011-07-12
1194 2011-07-11 216,000 -9,000 0.01 4,280,100,000 952,560 4.410 2011-07-07
1195 2011-07-07 225,000 -7,000 0.01 4,280,100,000 1,014,750 4.510 2011-07-05
1196 2011-07-06 232,000 -3,000 0.01 4,280,100,000 1,027,760 4.430 2011-07-04
1197 2011-07-05 235,000 -5,000 0.01 4,280,100,000 998,750 4.250 2011-06-30
1198 2011-07-04 240,000 -4,000 0.01 4,280,100,000 991,200 4.130 2011-06-29
1199 2011-06-29 244,000 4,000 0.01 4,280,100,000 1,046,760 4.290 2011-06-27
1200 2011-06-28 240,000 14,000 0.01 4,280,100,000 1,022,400 4.260 2011-06-24
1201 2011-06-27 226,000 -14,000 0.01 4,280,100,000 915,300 4.050 2011-06-23
1202 2011-06-24 240,000 -27,000 0.01 4,280,100,000 938,400 3.910 2011-06-22
1203 2011-06-23 267,000 2,000 0.01 4,280,100,000 993,240 3.720 2011-06-21
1204 2011-06-22 265,000 12,000 0.01 4,280,100,000 991,100 3.740 2011-06-20
1205 2011-06-21 253,000 10,000 0.01 4,280,100,000 966,460 3.820 2011-06-17
1206 2011-06-20 243,000 5,000 0.01 4,280,100,000 916,110 3.770 2011-06-16
1207 2011-06-16 238,000 -33,000 0.01 4,280,100,000 909,160 3.820 2011-06-14
1208 2011-06-15 271,000 2,000 0.01 4,280,100,000 1,032,510 3.810 2011-06-13
1209 2011-06-13 269,000 11,000 0.01 4,280,100,000 1,062,550 3.950 2011-06-09
1210 2011-06-10 258,000 25,000 0.01 4,280,100,000 1,003,620 3.890 2011-06-08
1211 2011-06-09 233,000 1,000 0.01 4,280,100,000 952,970 4.090 2011-06-07
1212 2011-06-08 232,000 15,000 0.01 4,280,100,000 979,040 4.220 2011-06-03
1213 2011-06-07 217,000 10,000 0.01 4,280,100,000 924,420 4.260 2011-06-02
1214 2011-06-03 207,000 14,000 0.00 4,280,100,000 923,220 4.460 2011-06-01
1215 2011-05-31 193,000 -50,000 0.00 4,280,100,000 816,390 4.230 2011-05-27
1216 2011-05-26 243,000 -28,000 0.01 4,280,100,000 1,083,780 4.460 2011-05-24
1217 2011-05-25 271,000 22,000 0.01 4,280,100,000 1,219,500 4.500 2011-05-23
1218 2011-05-24 249,000 -44,000 0.01 4,280,100,000 1,145,400 4.600 2011-05-20
1219 2011-05-23 293,000 10,000 0.01 4,280,100,000 1,388,820 4.740 2011-05-19
1220 2011-05-19 283,000 4,000 0.01 4,280,100,000 1,344,250 4.750 2011-05-17
1221 2011-05-18 279,000 -39,000 0.01 4,280,100,000 1,314,090 4.710 2011-05-16
1222 2011-05-17 318,000 5,000 0.01 4,280,100,000 1,567,740 4.930 2011-05-13
1223 2011-05-16 313,000 40,000 0.01 4,280,100,000 1,530,570 4.890 2011-05-12
1224 2011-05-13 273,000 45,000 0.01 4,280,100,000 1,304,940 4.780 2011-05-11
1225 2011-05-12 228,000 31,000 0.01 4,280,100,000 1,114,920 4.890 2011-05-09
1226 2011-05-11 197,000 30,000 0.00 4,280,100,000 971,210 4.930 2011-05-06
1227 2011-05-09 167,000 20,000 0.00 4,280,100,000 835,000 5.000 2011-05-05
1228 2011-05-05 147,000 2,000 0.00 4,280,100,000 820,260 5.580 2011-05-03
1229 2011-05-04 145,000 -13,000 0.00 4,280,100,000 830,850 5.730 2011-04-29
1230 2011-04-29 158,000 2,000 0.00 4,280,100,000 963,800 6.100 2011-04-27
1231 2011-04-18 156,000 -1,000 0.00 4,280,100,000 912,600 5.850 2011-04-14
1232 2011-04-15 157,000 1,000 0.00 4,280,100,000 952,990 6.070 2011-04-13
1233 2011-04-14 156,000 -5,000 0.00 4,280,100,000 931,320 5.970 2011-04-12
1234 2011-04-12 161,000 -7,000 0.00 4,280,100,000 940,240 5.840 2011-04-08
1235 2011-04-11 168,000 2,000 0.00 4,280,100,000 984,480 5.860 2011-04-07
1236 2011-04-08 166,000 7,000 0.00 4,280,100,000 991,020 5.970 2011-04-06
1237 2011-04-07 159,000 6,000 0.00 4,280,100,000 930,150 5.850 2011-04-04
1238 2011-04-06 153,000 9,000 0.00 4,280,100,000 870,570 5.690 2011-04-01
1239 2011-03-29 144,000 -5,000 0.00 4,280,100,000 767,520 5.330 2011-03-25
1240 2011-03-28 149,000 2,000 0.00 4,280,100,000 810,560 5.440 2011-03-24
1241 2011-03-18 147,000 -10,000 0.00 4,280,100,000 721,770 4.910 2011-03-16
1242 2011-03-10 157,000 10,000 0.00 4,280,100,000 715,920 4.560 2011-03-08
1243 2011-03-07 147,000 -24,000 0.00 4,280,100,000 686,490 4.670 2011-03-03
1244 2011-03-04 171,000 -40,000 0.00 4,280,100,000 793,440 4.640 2011-03-02
1245 2011-02-11 211,000 20,000 0.00 4,280,100,000 922,070 4.370 2011-02-09
1246 2011-02-01 191,000 -20,000 0.00 4,280,100,000 876,690 4.590 2011-01-28
1247 2011-01-26 211,000 20,000 0.00 4,280,100,000 938,950 4.450 2011-01-24
1248 2011-01-25 191,000 10,000 0.00 4,280,100,000 846,130 4.430 2011-01-21
1249 2011-01-24 181,000 34,000 0.00 4,280,100,000 819,930 4.530 2011-01-20
1250 2011-01-17 147,000 5,000 0.00 4,280,100,000 707,070 4.810 2011-01-13
1251 2011-01-13 142,000 15,000 0.00 4,280,100,000 680,180 4.790 2011-01-11
1252 2011-01-11 127,000 -38,000 0.00 4,280,100,000 615,950 4.850 2011-01-07
1253 2011-01-10 165,000 -21,000 0.00 4,280,100,000 792,000 4.800 2011-01-06
1254 2011-01-07 186,000 5,000 0.00 4,280,100,000 876,060 4.710 2011-01-05
1255 2011-01-06 181,000 1,000 0.00 4,280,100,000 801,830 4.430 2011-01-04
1256 2011-01-05 180,000 10,000 0.00 4,280,100,000 775,800 4.310 2011-01-03
1257 2011-01-04 170,000 18,000 0.00 4,280,100,000 717,400 4.220 2010-12-30
1258 2010-12-28 152,000 15,000 0.00 4,280,100,000 696,160 4.580 2010-12-22
1259 2010-12-23 137,000 20,000 0.00 4,280,100,000 627,460 4.580 2010-12-21
1260 2010-12-21 117,000 20,000 0.00 4,280,100,000 537,030 4.590 2010-12-17
1261 2010-12-06 97,000 -30,000 0.00 4,280,100,000 498,580 5.140 2010-12-02
1262 2010-12-03 127,000 7,000 0.00 4,280,100,000 626,110 4.930 2010-12-01
1263 2010-12-02 120,000 28,000 0.00 4,280,100,000 609,600 5.080 2010-11-30
1264 2010-11-29 92,000 -20,000 0.00 4,280,100,000 426,880 4.640 2010-11-25
1265 2010-11-25 112,000 48,000 0.00 4,280,100,000 482,720 4.310 2010-11-23
1266 2010-11-19 64,000 2,000 0.00 4,280,100,000 275,200 4.300 2010-11-17
1267 2010-11-16 62,000 -32,000 0.00 4,280,100,000 289,540 4.670 2010-11-12
1268 2010-11-11 94,000 -10,000 0.00 4,280,100,000 450,260 4.790 2010-11-09
1269 2010-11-05 104,000 -24,000 0.00 4,280,100,000 485,680 4.670 2010-11-03
1270 2010-10-29 128,000 31,000 0.00 4,280,100,000 509,440 3.980 2010-10-27
1271 2010-10-27 97,000 34,000 0.00 4,280,100,000 425,830 4.390 2010-10-25
1272 2010-10-25 63,000 31,000 0.00 4,280,100,000 275,940 4.380 2010-10-21
1273 2010-10-20 32,000 -20,000 0.00 2,140,050,000 143,040 4.470 2010-10-18
1274 2010-10-18 52,000 20,000 0.00 2,140,050,000 229,320 4.410 2010-10-14
1275 2010-10-14 32,000 -206,000 0.00 2,140,050,000 139,200 4.350 2010-10-12
1276 2010-10-13 238,000 207,000 0.01 2,140,050,000 1,006,740 4.230 2010-10-11
1277 2010-10-11 31,000 -37,000 0.00 2,140,050,000 127,875 4.125 2010-10-07
1278 2010-10-08 68,000 -10,000 0.00 4,280,100,000 276,420 4.065 2010-10-06
1279 2010-10-06 78,000 2,000 0.00 4,280,100,000 317,850 4.075 2010-10-04
1280 2010-09-13 76,000 -84,000 0.00 4,280,100,000 274,740 3.615 2010-09-09
1281 2010-09-09 160,000 80,000 0.00 4,280,100,000 570,400 3.565 2010-09-07
1282 2010-09-02 80,000 -40,000 0.00 4,280,100,000 266,000 3.325 2010-08-31
1283 2010-08-23 120,000 -20,000 0.00 4,280,100,000 360,000 3.000 2010-08-19
1284 2010-08-20 140,000 -20,000 0.00 4,280,100,000 410,900 2.935 2010-08-18
1285 2010-07-28 160,000 -40,000 0.00 4,280,100,000 450,400 2.815 2010-07-26
1286 2010-07-27 200,000 -10,000 0.00 4,280,100,000 561,000 2.805 2010-07-23
1287 2010-07-26 210,000 -10,000 0.00 4,280,100,000 580,650 2.765 2010-07-22
1288 2010-06-25 220,000 -16,000 0.01 4,280,100,000 605,000 2.750 2010-06-23
1289 2010-06-17 236,000 -66,000 0.01 4,280,100,000 560,500 2.375 2010-06-14
1290 2010-06-15 302,000 -32,000 0.01 4,280,100,000 687,050 2.275 2010-06-11
1291 2010-06-11 334,000 32,000 0.01 4,280,100,000 729,790 2.185 2010-06-09
1292 2010-06-10 302,000 32,000 0.01 4,280,100,000 667,420 2.210 2010-06-08
1293 2010-06-09 270,000 34,000 0.01 4,280,100,000 604,800 2.240 2010-06-07
1294 2010-05-25 236,000 26,000 0.01 4,280,100,000 536,900 2.275 2010-05-20
1295 2010-05-12 210,000 -10,000 0.00 4,280,100,000 567,000 2.700 2010-05-10
1296 2010-05-11 220,000 10,000 0.01 4,280,100,000 576,400 2.620 2010-05-07
1297 2010-05-05 210,000 -38,000 0.00 4,280,100,000 625,800 2.980 2010-05-03
1298 2010-04-29 248,000 -400,000 0.01 4,280,100,000 703,080 2.835 2010-04-27
1299 2010-04-28 648,000 -438,000 0.02 4,280,100,000 1,879,200 2.900 2010-04-26
1300 2010-04-21 1,086,000 34,000 0.03 4,280,100,000 2,915,910 2.685 2010-04-19
1301 2010-04-14 1,052,000 392,000 0.02 4,280,100,000 3,024,500 2.875 2010-04-12
1302 2010-04-13 660,000 450,000 0.02 4,280,100,000 1,917,300 2.905 2010-04-09
1303 2010-03-25 210,000 10,000 0.00 4,280,100,000 580,650 2.765 2010-03-23
1304 2010-03-05 200,000 -110,000 0.00 4,280,100,000 516,000 2.580 2010-03-03
1305 2010-03-01 310,000 -40,000 0.01 4,280,100,000 771,900 2.490 2010-02-25
1306 2010-02-26 350,000 -60,000 0.01 4,280,100,000 875,000 2.500 2010-02-24
1307 2010-02-22 410,000 -60,000 0.01 4,280,100,000 963,500 2.350 2010-02-18
1308 2010-02-18 470,000 60,000 0.01 4,280,100,000 1,132,700 2.410 2010-02-12
1309 2010-02-09 410,000 -20,000 0.01 4,280,100,000 988,100 2.410 2010-02-05
1310 2010-02-08 430,000 110,000 0.01 4,280,100,000 1,083,600 2.520 2010-02-04
1311 2010-01-26 320,000 2,000 0.01 4,280,100,000 808,000 2.525 2010-01-22
1312 2010-01-20 318,000 4,000 0.01 4,280,100,000 930,150 2.925 2010-01-18
1313 2010-01-13 314,000 -20,000 0.01 4,280,100,000 1,006,370 3.205 2010-01-11
1314 2010-01-11 334,000 2,000 0.01 4,280,100,000 1,002,000 3.000 2010-01-07
1315 2010-01-06 332,000 -200,000 0.01 4,280,100,000 901,380 2.715 2010-01-04
1316 2009-12-30 532,000 -92,000 0.01 4,280,100,000 1,409,800 2.650 2009-12-28
1317 2009-12-29 624,000 -100,000 0.01 4,280,100,000 1,575,600 2.525 2009-12-23
1318 2009-12-28 724,000 -60,000 0.02 4,280,100,000 1,813,620 2.505 2009-12-22
1319 2009-12-23 784,000 -60,000 0.02 4,280,100,000 1,905,120 2.430 2009-12-21
1320 2009-12-22 844,000 18,000 0.02 4,280,100,000 2,025,600 2.400 2009-12-18
1321 2009-12-09 826,000 16,000 0.02 4,280,100,000 2,267,370 2.745 2009-12-07
1322 2009-12-04 810,000 -40,000 0.02 4,280,100,000 2,045,250 2.525 2009-12-02
1323 2009-11-26 850,000 200,000 0.02 4,280,100,000 2,065,500 2.430 2009-11-24
1324 2009-11-25 650,000 40,000 0.02 4,280,100,000 1,605,500 2.470 2009-11-23
1325 2009-11-17 610,000 -120,000 0.01 4,280,100,000 1,479,250 2.425 2009-11-13
1326 2009-11-16 730,000 120,000 0.02 4,280,100,000 1,675,350 2.295 2009-11-12
1327 2009-11-13 610,000 -20,000 0.01 4,280,100,000 1,378,600 2.260 2009-11-11
1328 2009-10-27 630,000 -66,000 0.01 4,280,100,000 1,499,400 2.380 2009-10-22
1329 2009-10-23 696,000 -4,000 0.02 4,280,100,000 1,656,480 2.380 2009-10-21
1330 2009-10-22 700,000 2,000 0.02 4,280,100,000 1,673,000 2.390 2009-10-20
1331 2009-10-13 698,000 70,000 0.02 4,280,100,000 1,605,400 2.300 2009-10-09
1332 2009-09-29 628,000 2,000 0.01 4,280,100,000 1,472,660 2.345 2009-09-25
1333 2009-09-28 626,000 -180,000 0.01 4,280,100,000 1,333,380 2.130 2009-09-24
1334 2009-09-24 806,000 200,000 0.02 4,280,100,000 1,503,190 1.865 2009-09-22
1335 2009-09-22 606,000 -60,000 0.01 4,280,100,000 1,254,420 2.070 2009-09-18
1336 2009-09-21 666,000 -178,000 0.02 4,280,100,000 1,468,530 2.205 2009-09-17
1337 2009-09-14 844,000 178,000 0.02 4,280,100,000 1,882,120 2.230 2009-09-10
1338 2009-09-09 666,000 -20,000 0.02 4,280,100,000 1,568,430 2.355 2009-09-07
1339 2009-09-07 686,000 20,000 0.02 4,280,100,000 1,564,080 2.280 2009-09-03
1340 2009-08-19 666,000 4,000 0.02 4,280,100,000 1,608,390 2.415 2009-08-17
1341 2009-08-03 662,000 16,000 0.02 4,280,100,000 1,784,090 2.695 2009-07-30
1342 2009-07-28 646,000 -40,000 0.02 4,280,100,000 1,669,910 2.585 2009-07-24
1343 2009-07-27 686,000 10,000 0.02 4,280,100,000 1,766,450 2.575 2009-07-23
1344 2009-06-29 676,000 -80,000 0.02 4,280,100,000 1,193,140 1.765 2009-06-25
1345 2009-06-26 756,000 80,000 0.02 4,280,100,000 1,338,120 1.770 2009-06-24
1346 2009-06-25 676,000 60,000 0.02 4,280,100,000 1,078,220 1.595 2009-06-23
1347 2009-06-18 616,000 20,000 0.01 4,280,100,000 1,099,560 1.785 2009-06-16
1348 2009-06-16 596,000 10,000 0.01 4,280,100,000 1,150,280 1.930 2009-06-12
1349 2009-06-11 586,000 30,000 0.01 4,280,100,000 1,145,630 1.955 2009-06-09
1350 2009-06-08 556,000 258,000 0.01 4,280,100,000 1,217,640 2.190 2009-06-04
1351 2009-06-03 298,000 20,000 0.01 2,140,050,000 670,500 2.250 2009-06-01
1352 2009-05-29 278,000 20,000 0.01 2,140,050,000 557,390 2.005 2009-05-26
1353 2009-05-22 258,000 -258,000 0.01 2,140,050,000 513,420 1.990 2009-05-20
1354 2009-04-30 516,000 -16,000 0.01 4,280,100,000 702,792 1.362 2009-04-28
1355 2009-04-22 532,000 -200,000 0.01 4,280,100,000 823,536 1.548 2009-04-20
1356 2009-04-06 732,000 136,000 0.02 4,280,100,000 1,006,500 1.375 2009-04-02
1357 2009-03-27 596,000 80,000 0.01 4,280,100,000 730,100 1.225 2009-03-25
1358 2009-03-24 516,000 -52,000 0.01 4,280,100,000 534,060 1.035 2009-03-20
1359 2009-02-27 568,000 20,000 0.01 4,280,100,000 524,264 0.923 2009-02-25
1360 2009-02-24 548,000 32,000 0.01 4,280,100,000 514,024 0.938 2009-02-20
1361 2008-12-22 516,000 -80,000 0.01 4,280,100,000 607,848 1.178 2008-12-18
1362 2008-12-19 596,000 80,000 0.01 4,280,100,000 659,772 1.107 2008-12-17
1363 2008-12-04 516,000 20,000 0.01 4,280,100,000 424,152 0.822 2008-12-02
1364 2008-12-03 496,000 -12,000 0.01 4,280,100,000 423,088 0.853 2008-12-01
1365 2008-12-02 508,000 12,000 0.01 4,280,100,000 407,924 0.803 2008-11-28
1366 2008-12-01 496,000 40,000 0.01 4,280,100,000 353,152 0.712 2008-11-27
1367 2008-11-25 456,000 40,000 0.01 4,280,100,000 346,560 0.760 2008-11-21
1368 2008-11-13 416,000 -4,000 0.01 4,280,100,000 374,400 0.900 2008-11-11
1369 2008-11-12 420,000 4,000 0.01 4,280,100,000 367,500 0.875 2008-11-10
1370 2008-11-07 416,000 40,000 0.01 4,280,100,000 316,160 0.760 2008-11-05
1371 2008-10-30 376,000 40,000 0.01 4,313,060,000 254,928 0.678 2008-10-28
1372 2008-10-10 336,000 -4,000 0.01 4,313,060,000 436,800 1.300 2008-10-08
1373 2008-09-29 340,000 40,000 0.01 4,313,060,000 527,000 1.550 2008-09-25
1374 2008-08-18 300,000 -44,000 0.01 4,338,944,000 516,600 1.722 2008-08-14
1375 2008-08-01 344,000 -24,000 0.01 4,338,944,000 574,480 1.670 2008-07-30
1376 2008-07-28 368,000 104,000 0.01 4,338,944,000 634,800 1.725 2008-07-24
1377 2008-07-25 264,000 200,000 0.01 4,338,944,000 415,800 1.575 2008-07-23
1378 2008-06-12 64,000 44,000 0.00 4,338,944,000 125,760 1.965 2008-06-10
1379 2008-05-29 20,000 -40,000 0.00 4,356,200,000 46,760 2.338 2008-05-27
1380 2008-05-22 60,000 -424,000 0.00 4,356,200,000 140,520 2.342 2008-05-20
1381 2008-05-21 484,000 400,000 0.01 4,356,200,000 1,178,540 2.435 2008-05-19
1382 2008-05-19 84,000 40,000 0.00 4,356,200,000 183,540 2.185 2008-05-15
1383 2008-05-09 44,000 -240,000 0.00 4,356,200,000 91,080 2.070 2008-05-07
1384 2008-05-08 284,000 240,000 0.01 4,356,200,000 634,172 2.233 2008-05-06
1385 2008-05-06 44,000 -48,000 0.00 4,356,200,000 101,332 2.303 2008-05-02
1386 2008-04-29 92,000 -28,000 0.00 4,356,200,000 194,580 2.115 2008-04-25
1387 2008-04-25 120,000 48,000 0.00 4,356,200,000 222,840 1.857 2008-04-23
1388 2008-04-24 72,000 -24,000 0.00 4,356,200,000 123,840 1.720 2008-04-22
1389 2008-04-15 96,000 52,000 0.00 4,356,200,000 163,680 1.705 2008-04-11
1390 2008-04-08 44,000 -20,000 0.00 4,356,200,000 78,892 1.793 2008-04-03
1391 2008-04-03 64,000 -12,000 0.00 4,356,200,000 92,800 1.450 2008-04-01
1392 2008-04-01 76,000 20,000 0.00 4,356,200,000 116,128 1.528 2008-03-28
1393 2008-03-31 56,000 -28,000 0.00 4,356,200,000 85,288 1.523 2008-03-27
1394 2008-03-18 84,000 -28,000 0.00 4,356,200,000 175,140 2.085 2008-03-14
1395 2008-03-11 112,000 -176,000 0.00 4,356,200,000 272,160 2.430 2008-03-07
1396 2008-02-22 288,000 -8,000 0.01 4,356,200,000 910,080 3.160 2008-02-20
1397 2008-02-19 296,000 28,000 0.01 4,356,200,000 917,600 3.100 2008-02-15
1398 2008-01-25 268,000 -24,000 0.01 4,356,200,000 727,620 2.715 2008-01-23
1399 2008-01-17 292,000 4,000 0.01 4,356,200,000 947,540 3.245 2008-01-15
1400 2008-01-16 288,000 -20,000 0.01 4,356,200,000 907,200 3.150 2008-01-14
1401 2008-01-14 308,000 20,000 0.01 4,356,200,000 951,720 3.090 2008-01-10
1402 2008-01-11 288,000 40,000 0.01 4,356,200,000 895,680 3.110 2008-01-09
1403 2007-11-29 248,000 -4,000 0.01 4,356,200,000 905,200 3.650 2007-11-27
1404 2007-11-19 252,000 -12,000 0.01 4,356,200,000 966,420 3.835 2007-11-15
1405 2007-11-16 264,000 12,000 0.01 4,356,200,000 1,016,400 3.850 2007-11-14
1406 2007-11-07 252,000 -16,000 0.01 4,356,200,000 1,001,700 3.975 2007-11-05
1407 2007-11-02 268,000 152,000 0.01 4,356,200,000 1,147,040 4.280 2007-10-31
1408 2007-10-31 116,000 20,000 0.00 4,356,200,000 487,200 4.200 2007-10-29
1409 2007-10-30 96,000 16,000 0.00 4,356,200,000 395,520 4.120 2007-10-26
1410 2007-10-05 80,000 -4,000 0.00 4,356,200,000 360,000 4.500 2007-10-03
1411 2007-10-04 84,000 -20,000 0.00 4,356,200,000 397,740 4.735 2007-10-02
1412 2007-10-03 104,000 16,000 0.00 4,356,200,000 468,000 4.500 2007-09-28
1413 2007-09-27 88,000 -8,000 0.00 4,356,200,000 379,720 4.315 2007-09-24
1414 2007-09-25 96,000 8,000 0.00 4,356,200,000 409,920 4.270 2007-09-21
1415 2007-09-24 88,000 -12,000 0.00 4,356,200,000 374,440 4.255 2007-09-20
1416 2007-09-19 100,000 8,000 0.00 4,356,200,000 381,500 3.815 2007-09-17
1417 2007-09-18 92,000 8,000 0.00 4,356,200,000 381,800 4.150 2007-09-14
1418 2007-09-17 84,000 4,000 0.00 4,356,200,000 349,440 4.160 2007-09-13
1419 2007-09-12 80,000 -8,000 0.00 4,356,200,000 336,400 4.205 2007-09-10
1420 2007-09-11 88,000 -4,000 0.00 4,356,200,000 380,600 4.325 2007-09-07
1421 2007-09-04 92,000 -112,000 0.00 4,356,200,000 386,400 4.200 2007-08-31
1422 2007-09-03 204,000 12,000 0.00 4,356,200,000 836,400 4.100 2007-08-30
1423 2007-08-10 192,000 -40,000 0.00 4,356,200,000 771,840 4.020 2007-08-08
1424 2007-08-09 232,000 40,000 0.01 4,356,200,000 831,720 3.585 2007-08-07
1425 2007-08-03 192,000 -16,000 0.00 4,356,200,000 821,760 4.280 2007-08-01
1426 2007-08-02 208,000 12,000 0.00 4,356,200,000 910,000 4.375 2007-07-31
1427 2007-07-18 196,000 -112,000 0.00 4,356,200,000 897,680 4.580 2007-07-16
1428 2007-07-13 308,000 -24,000 0.01 4,356,200,000 1,455,300 4.725 2007-07-11
1429 2007-07-12 332,000 4,000 0.01 4,356,200,000 1,568,700 4.725 2007-07-10
1430 2007-07-10 328,000 -96,000 0.01 4,356,200,000 1,500,600 4.575 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top