Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2025-10-14 152,000 -5,000 0.00 4,280,100,000 443,840 2.920 2025-10-10
4 2025-10-02 157,000 5,000 0.00 4,280,100,000 474,140 3.020 2025-09-29
5 2025-06-09 152,000 -50,000 0.00 4,280,100,000 307,040 2.020 2025-06-05
6 2025-06-05 202,000 -50,000 0.00 4,280,100,000 397,940 1.970 2025-06-03
7 2025-06-03 252,000 -18,000 0.01 4,280,100,000 473,760 1.880 2025-05-30
8 2023-04-24 270,000 -10,000 0.01 4,280,100,000 378,000 1.400 2023-04-20
9 2023-04-14 280,000 -50,000 0.01 4,280,100,000 394,800 1.410 2023-04-12
10 2023-04-12 330,000 -50,000 0.01 4,280,100,000 458,700 1.390 2023-04-06
11 2023-01-04 380,000 -20,000 0.01 4,280,100,000 520,600 1.370 2022-12-30
12 2022-12-22 400,000 20,000 0.01 4,280,100,000 532,000 1.330 2022-12-20
13 2022-09-26 380,000 110,000 0.01 4,280,100,000 452,200 1.190 2022-09-22
14 2022-08-25 270,000 -200,000 0.01 4,280,100,000 378,000 1.400 2022-08-23
15 2022-07-06 470,000 100,000 0.01 4,280,100,000 902,400 1.920 2022-07-04
16 2022-03-01 370,000 -1,000 0.01 4,280,100,000 773,300 2.090 2022-02-25
17 2022-02-10 371,000 -5,000 0.01 4,280,100,000 790,230 2.130 2022-02-08
18 2022-02-07 376,000 50,000 0.01 4,280,100,000 853,520 2.270 2022-01-28
19 2021-09-17 326,000 5,000 0.01 4,280,100,000 841,080 2.580 2021-09-15
20 2021-08-13 321,000 -3,000 0.01 4,280,100,000 853,860 2.660 2021-08-11
21 2021-08-05 324,000 3,000 0.01 4,280,100,000 868,320 2.680 2021-08-03
22 2021-07-13 321,000 -30,000 0.01 4,280,100,000 780,030 2.430 2021-07-09
23 2021-03-31 351,000 -15,000 0.01 4,280,100,000 1,186,380 3.380 2021-03-29
24 2021-03-23 366,000 -3,000 0.01 4,280,100,000 1,013,820 2.770 2021-03-19
25 2021-03-05 369,000 3,000 0.01 4,280,100,000 1,092,240 2.960 2021-03-03
26 2021-02-10 366,000 -41,000 0.01 4,280,100,000 1,010,160 2.760 2021-02-08
27 2021-02-09 407,000 -22,000 0.01 4,280,100,000 1,107,040 2.720 2021-02-05
28 2021-02-08 429,000 60,000 0.01 4,280,100,000 1,201,200 2.800 2021-02-04
29 2021-01-28 369,000 -2,000 0.01 4,280,100,000 948,330 2.570 2021-01-26
30 2021-01-26 371,000 -50,000 0.01 4,280,100,000 997,990 2.690 2021-01-22
31 2021-01-19 421,000 -3,000 0.01 4,280,100,000 1,111,440 2.640 2021-01-15
32 2021-01-12 424,000 50,000 0.01 4,280,100,000 1,140,560 2.690 2021-01-08
33 2021-01-08 374,000 5,000 0.01 4,280,100,000 972,400 2.600 2021-01-06
34 2021-01-07 369,000 -2,000 0.01 4,280,100,000 889,290 2.410 2021-01-05
35 2020-12-03 371,000 5,000 0.01 4,280,100,000 901,530 2.430 2020-12-01
36 2020-11-03 366,000 -5,000 0.01 4,280,100,000 753,960 2.060 2020-10-30
37 2020-10-12 371,000 5,000 0.01 4,280,100,000 812,490 2.190 2020-10-08
38 2020-10-09 366,000 -15,000 0.01 4,280,100,000 768,600 2.100 2020-10-07
39 2020-09-23 381,000 10,000 0.01 4,280,100,000 803,910 2.110 2020-09-21
40 2020-09-08 371,000 -25,000 0.01 4,280,100,000 827,330 2.230 2020-09-04
41 2020-08-31 396,000 -5,000 0.01 4,280,100,000 938,520 2.370 2020-08-27
42 2020-08-27 401,000 25,000 0.01 4,280,100,000 1,042,600 2.600 2020-08-25
43 2020-08-26 376,000 55,000 0.01 4,280,100,000 977,600 2.600 2020-08-24
44 2020-08-14 321,000 -10,000 0.01 4,280,100,000 786,450 2.450 2020-08-12
45 2020-08-13 331,000 30,000 0.01 4,280,100,000 810,950 2.450 2020-08-11
46 2020-05-25 301,000 -5,000 0.01 4,280,100,000 815,710 2.710 2020-05-21
47 2020-05-21 306,000 10,000 0.01 4,280,100,000 862,920 2.820 2020-05-19
48 2020-04-16 296,000 5,000 0.01 4,280,100,000 742,960 2.510 2020-04-14
49 2019-11-14 291,000 -4,000 0.01 4,280,100,000 672,210 2.310 2019-11-12
50 2019-10-15 295,000 4,000 0.01 4,280,100,000 657,850 2.230 2019-10-11
51 2019-08-19 291,000 20,000 0.01 4,280,100,000 526,710 1.810 2019-08-15
52 2019-08-16 271,000 -35,000 0.01 4,280,100,000 490,510 1.810 2019-08-14
53 2019-08-09 306,000 30,000 0.01 4,280,100,000 575,280 1.880 2019-08-07
54 2019-08-06 276,000 85,000 0.01 4,280,100,000 546,480 1.980 2019-08-02
55 2019-06-25 191,000 -10,000 0.00 4,280,100,000 410,650 2.150 2019-06-21
56 2019-06-20 201,000 10,000 0.00 4,280,100,000 387,930 1.930 2019-06-18
57 2018-11-30 191,000 10,000 0.00 4,280,100,000 387,730 2.030 2018-11-28
58 2018-11-13 181,000 20,000 0.00 4,280,100,000 374,670 2.070 2018-11-09
59 2018-11-12 161,000 70,000 0.00 4,280,100,000 317,170 1.970 2018-11-08
60 2018-11-09 91,000 80,000 0.00 4,280,100,000 182,000 2.000 2018-11-07
61 2018-06-14 11,000 -5,000 0.00 4,280,100,000 46,530 4.230 2018-06-12
62 2018-05-24 16,000 -19,000 0.00 4,280,100,000 66,400 4.150 2018-05-21
63 2018-05-23 35,000 24,000 0.00 4,280,100,000 149,800 4.280 2018-05-18
64 2017-12-27 11,000 -10,000 0.00 4,280,100,000 37,180 3.380 2017-12-21
65 2017-11-23 21,000 5,000 0.00 4,280,100,000 59,010 2.810 2017-11-21
66 2017-11-08 16,000 5,000 0.00 4,280,100,000 53,120 3.320 2017-11-06
67 2017-09-07 11,000 -5,000 0.00 4,280,100,000 34,980 3.180 2017-09-05
68 2017-07-24 16,000 5,000 0.00 4,280,100,000 41,920 2.620 2017-07-20
69 2017-05-12 11,000 -2,000 0.00 4,280,100,000 23,760 2.160 2017-05-10
70 2017-04-07 13,000 -10,000 0.00 4,280,100,000 33,150 2.550 2017-04-05
71 2017-03-31 23,000 10,000 0.00 4,280,100,000 56,350 2.450 2017-03-29
72 2017-03-03 13,000 -10,000 0.00 4,280,100,000 27,690 2.130 2017-03-01
73 2017-02-17 23,000 -16,000 0.00 4,280,100,000 48,760 2.120 2017-02-15
74 2017-02-14 39,000 2,000 0.00 4,280,100,000 84,240 2.160 2017-02-10
75 2017-02-09 37,000 -10,000 0.00 4,280,100,000 78,440 2.120 2017-02-07
76 2016-11-17 47,000 -20,000 0.00 4,280,100,000 68,620 1.460 2016-11-15
77 2016-11-14 67,000 -12,000 0.00 4,280,100,000 100,500 1.500 2016-11-10
78 2016-05-16 79,000 20,000 0.00 4,280,100,000 93,220 1.180 2016-05-12
79 2016-03-11 59,000 -40,000 0.00 4,280,100,000 67,260 1.140 2016-03-09
80 2015-06-05 99,000 20,000 0.00 4,280,100,000 179,190 1.810 2015-06-03
81 2015-05-06 79,000 6,000 0.00 4,280,100,000 158,000 2.000 2015-05-04
82 2015-04-16 73,000 -40,000 0.00 4,280,100,000 143,810 1.970 2015-04-14
83 2014-10-16 113,000 -20,000 0.00 4,280,100,000 154,810 1.370 2014-10-14
84 2014-10-09 133,000 -10,000 0.00 4,280,100,000 186,200 1.400 2014-10-07
85 2014-07-30 143,000 -20,000 0.00 4,280,100,000 203,060 1.420 2014-07-28
86 2014-07-28 163,000 20,000 0.00 4,280,100,000 231,460 1.420 2014-07-24
87 2014-07-18 143,000 -14,000 0.00 4,280,100,000 195,910 1.370 2014-07-16
88 2014-07-04 157,000 -10,000 0.00 4,280,100,000 207,240 1.320 2014-07-02
89 2014-06-04 167,000 -10,000 0.00 4,280,100,000 228,790 1.370 2014-05-30
90 2014-05-22 177,000 30,000 0.00 4,280,100,000 242,490 1.370 2014-05-20
91 2014-05-09 147,000 -20,000 0.00 4,280,100,000 211,680 1.440 2014-05-07
92 2014-04-07 167,000 -2,000 0.00 4,280,100,000 260,520 1.560 2014-04-03
93 2014-02-17 169,000 -10,000 0.00 4,280,100,000 265,330 1.570 2014-02-13
94 2014-02-05 179,000 -100,000 0.00 4,280,100,000 277,450 1.550 2014-01-29
95 2014-01-20 279,000 10,000 0.01 4,280,100,000 435,240 1.560 2014-01-16
96 2013-12-13 269,000 50,000 0.01 4,280,100,000 416,950 1.550 2013-12-11
97 2013-11-06 219,000 50,000 0.01 4,280,100,000 352,590 1.610 2013-11-04
98 2013-10-21 169,000 -10,000 0.00 4,280,100,000 282,230 1.670 2013-10-17
99 2013-10-16 179,000 10,000 0.00 4,280,100,000 306,090 1.710 2013-10-11
100 2013-09-09 169,000 -20,000 0.00 4,280,100,000 297,440 1.760 2013-09-05
101 2013-09-06 189,000 20,000 0.00 4,280,100,000 334,530 1.770 2013-09-04
102 2013-09-04 169,000 -10,000 0.00 4,280,100,000 295,750 1.750 2013-09-02
103 2013-09-03 179,000 10,000 0.00 4,280,100,000 291,770 1.630 2013-08-30
104 2013-08-22 169,000 10,000 0.00 4,280,100,000 288,990 1.710 2013-08-20
105 2013-08-20 159,000 20,000 0.00 4,280,100,000 275,070 1.730 2013-08-16
106 2013-08-15 139,000 -12,000 0.00 4,280,100,000 241,860 1.740 2013-08-12
107 2013-07-29 151,000 10,000 0.00 4,280,100,000 253,680 1.680 2013-07-25
108 2013-07-23 141,000 -20,000 0.00 4,280,100,000 215,730 1.530 2013-07-19
109 2013-07-16 161,000 -20,000 0.00 4,280,100,000 251,160 1.560 2013-07-12
110 2013-07-15 181,000 -2,000 0.00 4,280,100,000 282,360 1.560 2013-07-11
111 2013-07-08 183,000 20,000 0.00 4,280,100,000 267,180 1.460 2013-07-04
112 2013-07-04 163,000 20,000 0.00 4,280,100,000 254,280 1.560 2013-07-02
113 2013-06-25 143,000 -10,000 0.00 4,280,100,000 231,660 1.620 2013-06-21
114 2013-06-20 153,000 -20,000 0.00 4,280,100,000 249,390 1.630 2013-06-18
115 2013-05-24 173,000 16,000 0.00 4,280,100,000 328,700 1.900 2013-05-22
116 2013-05-23 157,000 -60,000 0.00 4,280,100,000 284,170 1.810 2013-05-21
117 2013-05-15 217,000 -30,000 0.01 4,280,100,000 358,050 1.650 2013-05-13
118 2013-05-14 247,000 -50,000 0.01 4,280,100,000 419,900 1.700 2013-05-10
119 2013-05-08 297,000 50,000 0.01 4,280,100,000 469,260 1.580 2013-05-06
120 2013-05-07 247,000 -10,000 0.01 4,280,100,000 363,090 1.470 2013-05-03
121 2013-05-03 257,000 20,000 0.01 4,280,100,000 377,790 1.470 2013-04-30
122 2013-05-02 237,000 10,000 0.01 4,280,100,000 346,020 1.460 2013-04-29
123 2013-04-12 227,000 30,000 0.01 4,280,100,000 338,230 1.490 2013-04-10
124 2013-04-05 197,000 30,000 0.00 4,280,100,000 309,290 1.570 2013-04-02
125 2013-03-28 167,000 30,000 0.00 4,280,100,000 283,900 1.700 2013-03-26
126 2013-03-07 137,000 -15,000 0.00 4,280,100,000 276,740 2.020 2013-03-05
127 2013-03-05 152,000 15,000 0.00 4,280,100,000 311,600 2.050 2013-03-01
128 2013-02-26 137,000 10,000 0.00 4,280,100,000 279,480 2.040 2013-02-22
129 2013-02-21 127,000 -20,000 0.00 4,280,100,000 273,050 2.150 2013-02-19
130 2013-02-20 147,000 -20,000 0.00 4,280,100,000 329,280 2.240 2013-02-18
131 2013-02-19 167,000 10,000 0.00 4,280,100,000 384,100 2.300 2013-02-15
132 2013-02-15 157,000 20,000 0.00 4,280,100,000 324,990 2.070 2013-02-08
133 2013-02-07 137,000 10,000 0.00 4,280,100,000 279,480 2.040 2013-02-05
134 2013-02-06 127,000 -25,000 0.00 4,280,100,000 261,620 2.060 2013-02-04
135 2013-02-01 152,000 20,000 0.00 4,280,100,000 317,680 2.090 2013-01-30
136 2013-01-25 132,000 10,000 0.00 4,280,100,000 281,160 2.130 2013-01-23
137 2013-01-24 122,000 15,000 0.00 4,280,100,000 267,180 2.190 2013-01-22
138 2013-01-23 107,000 -3,000 0.00 4,280,100,000 239,680 2.240 2013-01-21
139 2013-01-21 110,000 15,000 0.00 4,280,100,000 244,200 2.220 2013-01-17
140 2013-01-17 95,000 12,000 0.00 4,280,100,000 219,450 2.310 2013-01-15
141 2013-01-14 83,000 -10,000 0.00 4,280,100,000 191,730 2.310 2013-01-10
142 2013-01-08 93,000 -20,000 0.00 4,280,100,000 215,760 2.320 2013-01-04
143 2012-12-28 113,000 -13,000 0.00 4,280,100,000 241,820 2.140 2012-12-21
144 2012-12-14 126,000 10,000 0.00 4,280,100,000 269,640 2.140 2012-12-12
145 2012-12-12 116,000 -10,000 0.00 4,280,100,000 249,400 2.150 2012-12-10
146 2012-12-11 126,000 -10,000 0.00 4,280,100,000 267,120 2.120 2012-12-07
147 2012-12-07 136,000 -10,000 0.00 4,280,100,000 263,840 1.940 2012-12-05
148 2012-12-03 146,000 -100,000 0.00 4,280,100,000 256,960 1.760 2012-11-29
149 2012-11-28 246,000 30,000 0.01 4,280,100,000 445,260 1.810 2012-11-26
150 2012-11-27 216,000 -10,000 0.01 4,280,100,000 390,960 1.810 2012-11-23
151 2012-11-26 226,000 -160,000 0.01 4,280,100,000 404,540 1.790 2012-11-22
152 2012-11-23 386,000 10,000 0.01 4,280,100,000 667,780 1.730 2012-11-21
153 2012-11-20 376,000 -200,000 0.01 4,280,100,000 627,920 1.670 2012-11-16
154 2012-11-19 576,000 90,000 0.01 4,280,100,000 961,920 1.670 2012-11-15
155 2012-11-14 486,000 -30,000 0.01 4,280,100,000 860,220 1.770 2012-11-12
156 2012-11-13 516,000 30,000 0.01 4,280,100,000 975,240 1.890 2012-11-09
157 2012-11-09 486,000 190,000 0.01 4,280,100,000 957,420 1.970 2012-11-07
158 2012-11-08 296,000 -200,000 0.01 4,280,100,000 574,240 1.940 2012-11-06
159 2012-11-06 496,000 10,000 0.01 4,280,100,000 947,360 1.910 2012-11-02
160 2012-10-31 486,000 190,000 0.01 4,280,100,000 840,780 1.730 2012-10-29
161 2012-10-29 296,000 -20,000 0.01 4,280,100,000 518,000 1.750 2012-10-25
162 2012-10-26 316,000 -18,000 0.01 4,280,100,000 584,600 1.850 2012-10-24
163 2012-10-25 334,000 200,000 0.01 4,280,100,000 597,860 1.790 2012-10-22
164 2012-10-24 134,000 18,000 0.00 4,280,100,000 237,180 1.770 2012-10-19
165 2012-10-22 116,000 -20,000 0.00 4,280,100,000 209,960 1.810 2012-10-18
166 2012-10-19 136,000 -30,000 0.00 4,280,100,000 214,880 1.580 2012-10-17
167 2012-10-18 166,000 -100,000 0.00 4,280,100,000 252,320 1.520 2012-10-16
168 2012-10-17 266,000 -20,000 0.01 4,280,100,000 412,300 1.550 2012-10-15
169 2012-10-16 286,000 170,000 0.01 4,280,100,000 417,560 1.460 2012-10-12
170 2012-10-09 116,000 -10,000 0.00 4,280,100,000 160,080 1.380 2012-10-05
171 2012-10-08 126,000 -20,000 0.00 4,280,100,000 173,880 1.380 2012-10-04
172 2012-09-28 146,000 20,000 0.00 4,280,100,000 183,960 1.260 2012-09-26
173 2012-09-21 126,000 10,000 0.00 4,280,100,000 167,580 1.330 2012-09-19
174 2012-09-18 116,000 10,000 0.00 4,280,100,000 156,600 1.350 2012-09-14
175 2012-09-13 106,000 -60,000 0.00 4,280,100,000 137,800 1.300 2012-09-11
176 2012-09-12 166,000 10,000 0.00 4,280,100,000 219,120 1.320 2012-09-10
177 2012-09-11 156,000 -5,000 0.00 4,280,100,000 188,760 1.210 2012-09-07
178 2012-09-07 161,000 5,000 0.00 4,280,100,000 172,270 1.070 2012-09-05
179 2012-09-06 156,000 50,000 0.00 4,280,100,000 179,400 1.150 2012-09-04
180 2012-09-05 106,000 -58,000 0.00 4,280,100,000 122,960 1.160 2012-09-03
181 2012-08-29 164,000 20,000 0.00 4,280,100,000 227,960 1.390 2012-08-27
182 2012-08-28 144,000 20,000 0.00 4,280,100,000 208,800 1.450 2012-08-24
183 2012-08-27 124,000 20,000 0.00 4,280,100,000 184,760 1.490 2012-08-23
184 2012-08-16 104,000 -12,000 0.00 4,280,100,000 150,800 1.450 2012-08-14
185 2012-07-30 116,000 30,000 0.00 4,280,100,000 157,760 1.360 2012-07-26
186 2012-07-16 86,000 3,000 0.00 4,280,100,000 150,500 1.750 2012-07-12
187 2012-06-11 83,000 -10,000 0.00 4,280,100,000 162,680 1.960 2012-06-07
188 2012-05-18 93,000 -2,000 0.00 4,280,100,000 208,320 2.240 2012-05-16
189 2012-03-06 95,000 -3,000 0.00 4,280,100,000 298,300 3.140 2012-03-02
190 2012-03-01 98,000 -10,000 0.00 4,280,100,000 298,900 3.050 2012-02-28
191 2012-02-29 108,000 10,000 0.00 4,280,100,000 320,760 2.970 2012-02-27
192 2012-02-28 98,000 3,000 0.00 4,280,100,000 292,040 2.980 2012-02-24
193 2012-02-24 95,000 -10,000 0.00 4,280,100,000 322,050 3.390 2012-02-22
194 2012-02-15 105,000 10,000 0.00 4,280,100,000 338,100 3.220 2012-02-13
195 2012-02-06 95,000 -10,000 0.00 4,280,100,000 307,800 3.240 2012-02-02
196 2012-02-02 105,000 10,000 0.00 4,280,100,000 334,950 3.190 2012-01-31
197 2012-02-01 95,000 -2,000 0.00 4,280,100,000 295,450 3.110 2012-01-30
198 2012-01-31 97,000 -4,000 0.00 4,280,100,000 320,100 3.300 2012-01-27
199 2012-01-20 101,000 -10,000 0.00 4,280,100,000 296,940 2.940 2012-01-18
200 2012-01-19 111,000 -10,000 0.00 4,280,100,000 318,570 2.870 2012-01-17
201 2012-01-18 121,000 10,000 0.00 4,280,100,000 307,340 2.540 2012-01-16
202 2011-12-05 111,000 -10,000 0.00 4,280,100,000 313,020 2.820 2011-12-01
203 2011-11-29 121,000 10,000 0.00 4,280,100,000 296,450 2.450 2011-11-25
204 2011-11-18 111,000 3,000 0.00 4,280,100,000 310,800 2.800 2011-11-16
205 2011-11-15 108,000 13,000 0.00 4,280,100,000 306,720 2.840 2011-11-11
206 2011-11-14 95,000 -6,000 0.00 4,280,100,000 273,600 2.880 2011-11-10
207 2011-11-09 101,000 6,000 0.00 4,280,100,000 310,070 3.070 2011-11-07
208 2011-11-08 95,000 -10,000 0.00 4,280,100,000 297,350 3.130 2011-11-04
209 2011-11-07 105,000 10,000 0.00 4,280,100,000 316,050 3.010 2011-11-03
210 2011-11-01 95,000 4,000 0.00 4,280,100,000 302,100 3.180 2011-10-28
211 2011-10-28 91,000 -10,000 0.00 4,280,100,000 283,010 3.110 2011-10-26
212 2011-10-27 101,000 10,000 0.00 4,280,100,000 303,000 3.000 2011-10-25
213 2011-10-13 91,000 -10,000 0.00 4,280,100,000 243,880 2.680 2011-10-11
214 2011-10-03 101,000 -10,000 0.00 4,280,100,000 271,690 2.690 2011-09-28
215 2011-09-28 111,000 -20,000 0.00 4,280,100,000 266,400 2.400 2011-09-26
216 2011-09-26 131,000 -40,000 0.00 4,280,100,000 328,810 2.510 2011-09-22
217 2011-09-23 171,000 -10,000 0.00 4,280,100,000 473,670 2.770 2011-09-21
218 2011-09-20 181,000 -15,000 0.00 4,280,100,000 544,810 3.010 2011-09-16
219 2011-09-19 196,000 -10,000 0.00 4,280,100,000 572,320 2.920 2011-09-15
220 2011-09-16 206,000 15,000 0.00 4,280,100,000 605,640 2.940 2011-09-14
221 2011-08-18 191,000 -13,000 0.00 4,280,100,000 620,750 3.250 2011-08-16
222 2011-08-17 204,000 -65,000 0.00 4,280,100,000 642,600 3.150 2011-08-15
223 2011-08-16 269,000 60,000 0.01 4,280,100,000 788,170 2.930 2011-08-12
224 2011-08-11 209,000 -10,000 0.00 4,280,100,000 637,450 3.050 2011-08-09
225 2011-08-10 219,000 -10,000 0.01 4,280,100,000 705,180 3.220 2011-08-08
226 2011-08-09 229,000 50,000 0.01 4,280,100,000 771,730 3.370 2011-08-05
227 2011-08-08 179,000 -10,000 0.00 4,280,100,000 655,140 3.660 2011-08-04
228 2011-08-05 189,000 10,000 0.00 4,280,100,000 701,190 3.710 2011-08-03
229 2011-08-04 179,000 20,000 0.00 4,280,100,000 671,250 3.750 2011-08-02
230 2011-08-03 159,000 -12,000 0.00 4,280,100,000 613,740 3.860 2011-08-01
231 2011-08-01 171,000 -20,000 0.00 4,280,100,000 678,870 3.970 2011-07-28
232 2011-07-29 191,000 10,000 0.00 4,280,100,000 765,910 4.010 2011-07-27
233 2011-07-28 181,000 -6,000 0.00 4,280,100,000 718,570 3.970 2011-07-26
234 2011-07-27 187,000 6,000 0.00 4,280,100,000 714,340 3.820 2011-07-25
235 2011-07-21 181,000 42,000 0.00 4,280,100,000 662,460 3.660 2011-07-19
236 2011-07-20 139,000 2,000 0.00 4,280,100,000 537,930 3.870 2011-07-18
237 2011-07-19 137,000 10,000 0.00 4,280,100,000 550,740 4.020 2011-07-15
238 2011-07-18 127,000 3,000 0.00 4,280,100,000 511,810 4.030 2011-07-14
239 2011-07-15 124,000 10,000 0.00 4,280,100,000 493,520 3.980 2011-07-13
240 2011-07-14 114,000 30,000 0.00 4,280,100,000 454,860 3.990 2011-07-12
241 2011-07-06 84,000 -4,000 0.00 4,280,100,000 372,120 4.430 2011-07-04
242 2011-06-01 88,000 12,000 0.00 4,280,100,000 360,800 4.100 2011-05-30
243 2011-05-20 76,000 5,000 0.00 4,280,100,000 360,240 4.740 2011-05-18
244 2011-05-16 71,000 30,000 0.00 4,280,100,000 347,190 4.890 2011-05-12
245 2011-05-13 41,000 11,000 0.00 4,280,100,000 195,980 4.780 2011-05-11
246 2011-05-12 30,000 10,000 0.00 4,280,100,000 146,700 4.890 2011-05-09
247 2011-05-09 20,000 20,000 0.00 4,280,100,000 100,000 5.000 2011-05-05
248 2011-01-20 0 -10,000 0.00 4,280,100,000 0 4.530 2011-01-18
249 2011-01-18 10,000 10,000 0.00 4,280,100,000 47,000 4.700 2011-01-14
250 2011-01-17 0 -10,000 0.00 4,280,100,000 0 4.810 2011-01-13
251 2011-01-05 10,000 -2,000 0.00 4,280,100,000 43,100 4.310 2011-01-03
252 2011-01-04 12,000 2,000 0.00 4,280,100,000 50,640 4.220 2010-12-30
253 2010-12-14 10,000 10,000 0.00 4,280,100,000 48,700 4.870 2010-12-10
254 2010-11-29 0 -10,000 0.00 4,280,100,000 0 4.640 2010-11-25
255 2010-11-25 10,000 10,000 0.00 4,280,100,000 43,100 4.310 2010-11-23
256 2010-10-07 0 -4,000 0.00 4,280,100,000 0 4.130 2010-10-05
257 2010-09-08 4,000 4,000 0.00 4,280,100,000 14,340 3.585 2010-09-06
258 2010-07-27 0 -20,000 0.00 4,280,100,000 0 2.805 2010-07-23
259 2010-07-26 20,000 20,000 0.00 4,280,100,000 55,300 2.765 2010-07-22
260 2010-02-23 0 -20,000 0.00 4,280,100,000 0 2.280 2010-02-19
261 2010-01-26 20,000 20,000 0.00 4,280,100,000 50,500 2.525 2010-01-22
262 2009-11-23 0 -20,000 0.00 4,280,100,000 0 2.355 2009-11-19
263 2009-11-06 20,000 20,000 0.00 4,280,100,000 44,500 2.225 2009-11-04
264 2009-10-13 0 -20,000 0.00 4,280,100,000 0 2.300 2009-10-09
265 2009-09-25 20,000 -20,000 0.00 4,280,100,000 41,600 2.080 2009-09-23
266 2009-09-23 40,000 20,000 0.00 4,280,100,000 76,600 1.915 2009-09-21
267 2009-09-18 20,000 20,000 0.00 4,280,100,000 44,000 2.200 2009-09-16
268 2009-09-14 0 -20,000 0.00 4,280,100,000 0 2.230 2009-09-10
269 2009-09-11 20,000 20,000 0.00 4,280,100,000 44,400 2.220 2009-09-09
270 2009-07-20 0 -20,000 0.00 4,280,100,000 0 2.310 2009-07-16
271 2009-06-30 20,000 -40,000 0.00 4,280,100,000 39,200 1.960 2009-06-26
272 2009-06-23 60,000 20,000 0.00 4,280,100,000 101,700 1.695 2009-06-19
273 2009-06-11 40,000 20,000 0.00 4,280,100,000 78,200 1.955 2009-06-09
274 2009-06-09 20,000 20,000 0.00 4,280,100,000 43,200 2.160 2009-06-05
275 2008-11-12 0 -4,000 0.00 4,280,100,000 0 0.875 2008-11-10
276 2008-11-10 4,000 4,000 0.00 4,280,100,000 2,580 0.645 2008-11-06
277 2008-07-29 0 -336,000 0.00 4,338,944,000 0 1.700 2008-07-25
278 2008-07-28 336,000 336,000 0.01 4,338,944,000 579,600 1.725 2008-07-24
279 2008-05-02 0 -4,000 0.00 4,356,200,000 0 2.207 2008-04-29
280 2008-04-10 4,000 -20,000 0.00 4,356,200,000 7,100 1.775 2008-04-08
281 2008-04-03 24,000 20,000 0.00 4,356,200,000 34,800 1.450 2008-04-01
282 2008-03-13 4,000 4,000 0.00 4,356,200,000 9,012 2.253 2008-03-11
283 2008-01-17 0 -8,000 0.00 4,356,200,000 0 3.245 2008-01-15
284 2008-01-11 8,000 8,000 0.00 4,356,200,000 24,880 3.110 2008-01-09

Copyright & disclaimer, Privacy policy

Back to top