Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司

CCASSID: B02032

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2025-11-07 39,000 -15,000 0.00 4,280,100,000 120,900 3.100 2025-11-05
4 2025-11-03 54,000 -2,000 0.00 4,280,100,000 173,340 3.210 2025-10-30
5 2025-09-17 56,000 -7,000 0.00 4,280,100,000 164,640 2.940 2025-09-15
6 2025-09-15 63,000 7,000 0.00 4,280,100,000 192,780 3.060 2025-09-11
7 2025-09-11 56,000 15,000 0.00 4,280,100,000 160,720 2.870 2025-09-09
8 2025-08-21 41,000 -130,000 0.00 4,280,100,000 117,260 2.860 2025-08-19
9 2025-08-13 171,000 132,000 0.00 4,280,100,000 489,060 2.860 2025-08-11
10 2025-07-24 39,000 -1,000 0.00 4,280,100,000 108,420 2.780 2025-07-22
11 2025-07-14 40,000 -1,000 0.00 4,280,100,000 92,400 2.310 2025-07-10
12 2025-07-08 41,000 -1,000 0.00 4,280,100,000 93,890 2.290 2025-07-04
13 2025-03-28 42,000 -10,000 0.00 4,280,100,000 77,700 1.850 2025-03-26
14 2025-03-14 52,000 -22,000 0.00 4,280,100,000 95,680 1.840 2025-03-12
15 2025-03-07 74,000 10,000 0.00 4,280,100,000 136,160 1.840 2025-03-05
16 2024-10-15 64,000 -1,000 0.00 4,280,100,000 104,320 1.630 2024-10-10
17 2024-10-08 65,000 -13,000 0.00 4,280,100,000 109,200 1.680 2024-10-04
18 2024-10-04 78,000 5,000 0.00 4,280,100,000 131,820 1.690 2024-10-02
19 2024-03-08 73,000 -20,000 0.00 4,280,100,000 94,170 1.290 2024-03-06
20 2023-02-01 93,000 4,000 0.00 4,280,100,000 146,940 1.580 2023-01-30
21 2022-02-09 89,000 -28,000 0.00 4,280,100,000 213,600 2.400 2022-02-07
22 2022-02-04 117,000 -2,000 0.00 4,280,100,000 269,100 2.300 2022-01-27
23 2022-01-20 119,000 1,000 0.00 4,280,100,000 280,840 2.360 2022-01-18
24 2021-12-16 118,000 -38,000 0.00 4,280,100,000 247,800 2.100 2021-12-14
25 2021-12-15 156,000 38,000 0.00 4,280,100,000 338,520 2.170 2021-12-13
26 2021-10-11 118,000 27,000 0.00 4,280,100,000 279,660 2.370 2021-10-07
27 2021-09-30 91,000 20,000 0.00 4,280,100,000 215,670 2.370 2021-09-28
28 2021-09-27 71,000 8,000 0.00 4,280,100,000 174,660 2.460 2021-09-23
29 2021-09-16 63,000 22,000 0.00 4,280,100,000 160,650 2.550 2021-09-14
30 2021-09-02 41,000 1,000 0.00 4,280,100,000 100,040 2.440 2021-08-31
31 2021-08-20 40,000 30,000 0.00 4,280,100,000 103,200 2.580 2021-08-18
32 2021-08-05 10,000 1,000 0.00 4,280,100,000 26,800 2.680 2021-08-03
33 2021-07-14 9,000 9,000 0.00 4,280,100,000 21,510 2.390 2021-07-12
34 2021-05-18 0 -2,000 0.00 4,280,100,000 0 3.130 2021-05-14
35 2021-05-11 2,000 2,000 0.00 4,280,100,000 6,880 3.440 2021-05-07
36 2021-02-26 0 -18,000 0.00 4,280,100,000 0 2.890 2021-02-24
37 2021-02-17 18,000 -3,000 0.00 4,280,100,000 53,460 2.970 2021-02-10
38 2021-02-08 21,000 -5,000 0.00 4,280,100,000 58,800 2.800 2021-02-04
39 2021-01-25 26,000 -5,000 0.00 4,280,100,000 72,020 2.770 2021-01-21
40 2020-06-08 31,000 4,000 0.00 4,280,100,000 76,880 2.480 2020-06-04
41 2020-05-08 27,000 -2,000 0.00 4,280,100,000 69,660 2.580 2020-05-06
42 2019-12-17 29,000 -15,000 0.00 4,280,100,000 67,570 2.330 2019-12-13
43 2019-11-18 44,000 15,000 0.00 4,280,100,000 99,880 2.270 2019-11-14
44 2019-10-16 29,000 -2,000 0.00 4,280,100,000 64,670 2.230 2019-10-14
45 2019-09-10 31,000 -3,000 0.00 4,280,100,000 62,310 2.010 2019-09-06
46 2019-09-06 34,000 3,000 0.00 4,280,100,000 62,900 1.850 2019-09-04
47 2019-08-28 31,000 -85,000 0.00 4,280,100,000 58,900 1.900 2019-08-26
48 2019-08-15 116,000 35,000 0.00 4,280,100,000 207,640 1.790 2019-08-13
49 2019-08-07 81,000 55,000 0.00 4,280,100,000 153,900 1.900 2019-08-05
50 2019-06-17 26,000 4,000 0.00 4,280,100,000 53,040 2.040 2019-06-13
51 2019-06-14 22,000 -1,000 0.00 4,280,100,000 46,420 2.110 2019-06-12
52 2019-06-13 23,000 1,000 0.00 4,280,100,000 49,910 2.170 2019-06-11
53 2019-04-26 22,000 -9,000 0.00 4,280,100,000 59,840 2.720 2019-04-24
54 2019-04-12 31,000 9,000 0.00 4,280,100,000 92,380 2.980 2019-04-10
55 2019-04-04 22,000 -5,000 0.00 4,280,100,000 58,960 2.680 2019-04-02
56 2019-03-22 27,000 -50,000 0.00 4,280,100,000 71,010 2.630 2019-03-20
57 2019-03-19 77,000 -11,000 0.00 4,280,100,000 192,500 2.500 2019-03-15
58 2019-03-18 88,000 10,000 0.00 4,280,100,000 220,880 2.510 2019-03-14
59 2019-03-08 78,000 -1,000 0.00 4,280,100,000 211,380 2.710 2019-03-06
60 2019-03-01 79,000 -13,000 0.00 4,280,100,000 214,880 2.720 2019-02-27
61 2019-02-26 92,000 -1,000 0.00 4,280,100,000 243,800 2.650 2019-02-22
62 2019-02-25 93,000 -25,000 0.00 4,280,100,000 247,380 2.660 2019-02-21
63 2019-02-22 118,000 -20,000 0.00 4,280,100,000 310,340 2.630 2019-02-20
64 2019-02-21 138,000 10,000 0.00 4,280,100,000 347,760 2.520 2019-02-19
65 2019-02-14 128,000 10,000 0.00 4,280,100,000 332,800 2.600 2019-02-12
66 2019-01-23 118,000 -4,000 0.00 4,280,100,000 286,740 2.430 2019-01-21
67 2019-01-18 122,000 -10,000 0.00 4,280,100,000 269,620 2.210 2019-01-16
68 2019-01-17 132,000 -21,000 0.00 4,280,100,000 290,400 2.200 2019-01-15
69 2019-01-15 153,000 -11,000 0.00 4,280,100,000 312,120 2.040 2019-01-11
70 2019-01-11 164,000 -105,000 0.00 4,280,100,000 329,640 2.010 2019-01-09
71 2019-01-10 269,000 -40,000 0.01 4,280,100,000 521,860 1.940 2019-01-08
72 2019-01-09 309,000 -2,000 0.01 4,280,100,000 605,640 1.960 2019-01-07
73 2019-01-08 311,000 40,000 0.01 4,280,100,000 590,900 1.900 2019-01-04
74 2019-01-02 271,000 -4,000 0.01 4,280,100,000 536,580 1.980 2018-12-27
75 2018-12-21 275,000 -144,000 0.01 4,280,100,000 574,750 2.090 2018-12-19
76 2018-12-20 419,000 -14,000 0.01 4,280,100,000 888,280 2.120 2018-12-18
77 2018-12-19 433,000 -16,000 0.01 4,280,100,000 891,980 2.060 2018-12-17
78 2018-12-18 449,000 -4,000 0.01 4,280,100,000 893,510 1.990 2018-12-14
79 2018-12-17 453,000 -2,000 0.01 4,280,100,000 924,120 2.040 2018-12-13
80 2018-12-14 455,000 7,000 0.01 4,280,100,000 891,800 1.960 2018-12-12
81 2018-12-12 448,000 1,000 0.01 4,280,100,000 864,640 1.930 2018-12-10
82 2018-12-10 447,000 -12,000 0.01 4,280,100,000 920,820 2.060 2018-12-06
83 2018-12-07 459,000 12,000 0.01 4,280,100,000 982,260 2.140 2018-12-05
84 2018-12-06 447,000 13,000 0.01 4,280,100,000 969,990 2.170 2018-12-04
85 2018-12-05 434,000 -24,000 0.01 4,280,100,000 954,800 2.200 2018-12-03
86 2018-12-04 458,000 -12,000 0.01 4,280,100,000 929,740 2.030 2018-11-30
87 2018-12-03 470,000 15,000 0.01 4,280,100,000 977,600 2.080 2018-11-29
88 2018-11-29 455,000 -4,000 0.01 4,280,100,000 928,200 2.040 2018-11-27
89 2018-11-28 459,000 -4,000 0.01 4,280,100,000 945,540 2.060 2018-11-26
90 2018-11-27 463,000 -615,000 0.01 4,280,100,000 995,450 2.150 2018-11-23
91 2018-11-26 1,078,000 -1,000 0.03 4,280,100,000 2,360,820 2.190 2018-11-22
92 2018-11-23 1,079,000 5,000 0.03 4,280,100,000 2,363,010 2.190 2018-11-21
93 2018-11-22 1,074,000 -17,000 0.03 4,280,100,000 2,362,800 2.200 2018-11-20
94 2018-11-21 1,091,000 -28,000 0.03 4,280,100,000 2,509,300 2.300 2018-11-19
95 2018-11-20 1,119,000 32,000 0.03 4,280,100,000 2,428,230 2.170 2018-11-16
96 2018-11-19 1,087,000 -30,000 0.03 4,280,100,000 2,369,660 2.180 2018-11-15
97 2018-11-16 1,117,000 -15,000 0.03 4,280,100,000 2,334,530 2.090 2018-11-14
98 2018-11-15 1,132,000 -54,000 0.03 4,280,100,000 2,343,240 2.070 2018-11-13
99 2018-11-14 1,186,000 4,000 0.03 4,280,100,000 2,419,440 2.040 2018-11-12
100 2018-11-13 1,182,000 -255,000 0.03 4,280,100,000 2,446,740 2.070 2018-11-09
101 2018-11-12 1,437,000 241,000 0.03 4,280,100,000 2,830,890 1.970 2018-11-08
102 2018-11-09 1,196,000 19,000 0.03 4,280,100,000 2,392,000 2.000 2018-11-07
103 2018-11-08 1,177,000 -146,000 0.03 4,280,100,000 2,306,920 1.960 2018-11-06
104 2018-11-07 1,323,000 80,000 0.03 4,280,100,000 2,540,160 1.920 2018-11-05
105 2018-11-06 1,243,000 210,000 0.03 4,280,100,000 2,423,850 1.950 2018-11-02
106 2018-11-05 1,033,000 -9,000 0.02 4,280,100,000 1,849,070 1.790 2018-11-01
107 2018-11-02 1,042,000 -5,000 0.02 4,280,100,000 1,833,920 1.760 2018-10-31
108 2018-11-01 1,047,000 -11,000 0.02 4,280,100,000 1,758,960 1.680 2018-10-30
109 2018-10-31 1,058,000 -5,000 0.02 4,280,100,000 1,830,340 1.730 2018-10-29
110 2018-10-30 1,063,000 2,000 0.02 4,280,100,000 1,913,400 1.800 2018-10-26
111 2018-10-26 1,061,000 13,000 0.02 4,280,100,000 1,962,850 1.850 2018-10-24
112 2018-10-24 1,048,000 21,000 0.02 4,280,100,000 2,158,880 2.060 2018-10-22
113 2018-10-23 1,027,000 -2,000 0.02 4,280,100,000 1,971,840 1.920 2018-10-19
114 2018-10-22 1,029,000 601,000 0.02 4,280,100,000 1,996,260 1.940 2018-10-18
115 2018-10-19 428,000 8,000 0.01 4,280,100,000 868,840 2.030 2018-10-16
116 2018-10-16 420,000 -1,000 0.01 4,280,100,000 886,200 2.110 2018-10-12
117 2018-10-15 421,000 -5,000 0.01 4,280,100,000 888,310 2.110 2018-10-11
118 2018-10-12 426,000 -2,000 0.01 4,280,100,000 1,009,620 2.370 2018-10-10
119 2018-10-11 428,000 -1,000 0.01 4,280,100,000 1,035,760 2.420 2018-10-09
120 2018-10-09 429,000 -3,000 0.01 4,280,100,000 1,051,050 2.450 2018-10-05
121 2018-10-08 432,000 -4,000 0.01 4,280,100,000 1,088,640 2.520 2018-10-04
122 2018-10-05 436,000 4,000 0.01 4,280,100,000 1,120,520 2.570 2018-10-03
123 2018-10-03 432,000 -9,000 0.01 4,280,100,000 1,092,960 2.530 2018-09-28
124 2018-10-02 441,000 -2,000 0.01 4,280,100,000 1,076,040 2.440 2018-09-27
125 2018-09-27 443,000 -3,000 0.01 4,280,100,000 1,165,090 2.630 2018-09-24
126 2018-09-26 446,000 -14,000 0.01 4,280,100,000 1,195,280 2.680 2018-09-21
127 2018-09-24 460,000 7,000 0.01 4,280,100,000 1,168,400 2.540 2018-09-20
128 2018-09-21 453,000 -14,000 0.01 4,280,100,000 1,155,150 2.550 2018-09-19
129 2018-09-20 467,000 -3,000 0.01 4,280,100,000 1,172,170 2.510 2018-09-18
130 2018-09-19 470,000 12,000 0.01 4,280,100,000 1,090,400 2.320 2018-09-17
131 2018-09-18 458,000 -26,000 0.01 4,280,100,000 1,122,100 2.450 2018-09-14
132 2018-09-17 484,000 5,000 0.01 4,280,100,000 1,161,600 2.400 2018-09-13
133 2018-09-14 479,000 -5,000 0.01 4,280,100,000 1,130,440 2.360 2018-09-12
134 2018-09-13 484,000 -2,000 0.01 4,280,100,000 1,171,280 2.420 2018-09-11
135 2018-09-12 486,000 -17,000 0.01 4,280,100,000 1,200,420 2.470 2018-09-10
136 2018-09-11 503,000 -9,000 0.01 4,280,100,000 1,222,290 2.430 2018-09-07
137 2018-09-10 512,000 -8,000 0.01 4,280,100,000 1,290,240 2.520 2018-09-06
138 2018-09-07 520,000 -12,000 0.01 4,280,100,000 1,352,000 2.600 2018-09-05
139 2018-09-06 532,000 35,000 0.01 4,280,100,000 1,436,400 2.700 2018-09-04
140 2018-09-05 497,000 14,000 0.01 4,280,100,000 1,361,780 2.740 2018-09-03
141 2018-09-04 483,000 -41,000 0.01 4,280,100,000 1,304,100 2.700 2018-08-31
142 2018-09-03 524,000 52,000 0.01 4,280,100,000 1,451,480 2.770 2018-08-30
143 2018-08-31 472,000 22,000 0.01 4,280,100,000 1,378,240 2.920 2018-08-29
144 2018-08-30 450,000 67,000 0.01 4,280,100,000 1,552,500 3.450 2018-08-28
145 2018-08-29 383,000 -9,000 0.01 4,280,100,000 1,306,030 3.410 2018-08-27
146 2018-08-27 392,000 35,000 0.01 4,280,100,000 1,324,960 3.380 2018-08-23
147 2018-08-23 357,000 -10,000 0.01 4,280,100,000 1,263,780 3.540 2018-08-21
148 2018-08-22 367,000 -44,000 0.01 4,280,100,000 1,255,140 3.420 2018-08-20
149 2018-08-21 411,000 14,000 0.01 4,280,100,000 1,372,740 3.340 2018-08-17
150 2018-08-20 397,000 -18,000 0.01 4,280,100,000 1,345,830 3.390 2018-08-16
151 2018-08-17 415,000 -330,000 0.01 4,280,100,000 1,411,000 3.400 2018-08-15
152 2018-08-16 745,000 -3,000 0.02 4,280,100,000 2,570,250 3.450 2018-08-14
153 2018-08-15 748,000 -62,000 0.02 4,280,100,000 2,558,160 3.420 2018-08-13
154 2018-08-14 810,000 51,000 0.02 4,280,100,000 2,851,200 3.520 2018-08-10
155 2018-08-13 759,000 538,000 0.02 4,280,100,000 2,671,680 3.520 2018-08-09
156 2018-08-09 221,000 7,000 0.01 4,280,100,000 764,660 3.460 2018-08-07
157 2018-08-07 214,000 -21,000 0.00 4,280,100,000 708,340 3.310 2018-08-03
158 2018-08-06 235,000 -3,000 0.01 4,280,100,000 834,250 3.550 2018-08-02
159 2018-08-03 238,000 -308,000 0.01 4,280,100,000 885,360 3.720 2018-08-01
160 2018-08-02 546,000 7,000 0.01 4,280,100,000 1,965,600 3.600 2018-07-31
161 2018-08-01 539,000 10,000 0.01 4,280,100,000 1,940,400 3.600 2018-07-30
162 2018-07-31 529,000 -27,000 0.01 4,280,100,000 1,914,980 3.620 2018-07-27
163 2018-07-30 556,000 -6,000 0.01 4,280,100,000 2,018,280 3.630 2018-07-26
164 2018-07-27 562,000 339,000 0.01 4,280,100,000 2,056,920 3.660 2018-07-25
165 2018-07-26 223,000 65,000 0.01 4,280,100,000 816,180 3.660 2018-07-24
166 2018-07-24 158,000 1,000 0.00 4,280,100,000 532,460 3.370 2018-07-20
167 2018-07-17 157,000 -6,000 0.00 4,280,100,000 540,080 3.440 2018-07-13
168 2018-07-16 163,000 8,000 0.00 4,280,100,000 562,350 3.450 2018-07-12
169 2018-07-11 155,000 -2,000 0.00 4,280,100,000 527,000 3.400 2018-07-09
170 2018-07-03 157,000 2,000 0.00 4,280,100,000 562,060 3.580 2018-06-28
171 2018-06-28 155,000 -44,000 0.00 4,280,100,000 589,000 3.800 2018-06-26
172 2018-06-27 199,000 -15,000 0.00 4,280,100,000 792,020 3.980 2018-06-25
173 2018-06-26 214,000 1,000 0.00 4,280,100,000 877,400 4.100 2018-06-22
174 2018-06-25 213,000 -14,000 0.00 4,280,100,000 864,780 4.060 2018-06-21
175 2018-06-22 227,000 -10,000 0.01 4,280,100,000 905,730 3.990 2018-06-20
176 2018-06-21 237,000 -2,000 0.01 4,280,100,000 964,590 4.070 2018-06-19
177 2018-06-20 239,000 -2,000 0.01 4,280,100,000 1,020,530 4.270 2018-06-15
178 2018-06-19 241,000 -17,000 0.01 4,280,100,000 964,000 4.000 2018-06-14
179 2018-06-15 258,000 -3,000 0.01 4,280,100,000 1,065,540 4.130 2018-06-13
180 2018-06-14 261,000 -33,000 0.01 4,280,100,000 1,104,030 4.230 2018-06-12
181 2018-06-13 294,000 48,000 0.01 4,280,100,000 1,181,880 4.020 2018-06-11
182 2018-06-11 246,000 62,000 0.01 4,280,100,000 998,760 4.060 2018-06-07
183 2018-06-01 184,000 -32,000 0.00 4,280,100,000 758,080 4.120 2018-05-30
184 2018-05-30 216,000 -3,000 0.01 4,280,100,000 900,720 4.170 2018-05-28
185 2018-05-28 219,000 4,000 0.01 4,280,100,000 915,420 4.180 2018-05-24
186 2018-05-25 215,000 -49,000 0.01 4,280,100,000 862,150 4.010 2018-05-23
187 2018-05-23 264,000 -50,000 0.01 4,280,100,000 1,129,920 4.280 2018-05-18
188 2018-05-21 314,000 -4,000 0.01 4,280,100,000 1,193,200 3.800 2018-05-17
189 2018-05-16 318,000 -3,000 0.01 4,280,100,000 1,202,040 3.780 2018-05-14
190 2018-05-15 321,000 3,000 0.01 4,280,100,000 1,203,750 3.750 2018-05-11
191 2018-05-14 318,000 -6,000 0.01 4,280,100,000 1,173,420 3.690 2018-05-10
192 2018-05-08 324,000 -9,000 0.01 4,280,100,000 1,172,880 3.620 2018-05-04
193 2018-05-04 333,000 -1,000 0.01 4,280,100,000 1,232,100 3.700 2018-05-02
194 2018-04-27 334,000 -16,000 0.01 4,280,100,000 1,215,760 3.640 2018-04-25
195 2018-04-26 350,000 -1,000 0.01 4,280,100,000 1,305,500 3.730 2018-04-24
196 2018-04-24 351,000 -5,000 0.01 4,280,100,000 1,270,620 3.620 2018-04-20
197 2018-04-23 356,000 -49,000 0.01 4,280,100,000 1,313,640 3.690 2018-04-19
198 2018-04-19 405,000 -9,000 0.01 4,280,100,000 1,486,350 3.670 2018-04-17
199 2018-04-18 414,000 -34,000 0.01 4,280,100,000 1,527,660 3.690 2018-04-16
200 2018-04-17 448,000 -68,000 0.01 4,280,100,000 1,720,320 3.840 2018-04-13
201 2018-04-16 516,000 -113,000 0.01 4,280,100,000 1,909,200 3.700 2018-04-12
202 2018-04-13 629,000 -1,000 0.01 4,280,100,000 2,383,910 3.790 2018-04-11
203 2018-04-12 630,000 -105,000 0.01 4,280,100,000 2,381,400 3.780 2018-04-10
204 2018-04-11 735,000 7,000 0.02 4,280,100,000 2,778,300 3.780 2018-04-09
205 2018-04-10 728,000 -43,000 0.02 4,280,100,000 2,744,560 3.770 2018-04-06
206 2018-04-09 771,000 -174,000 0.02 4,280,100,000 2,767,890 3.590 2018-04-04
207 2018-04-06 945,000 -86,000 0.02 4,280,100,000 3,402,000 3.600 2018-04-03
208 2018-04-04 1,031,000 -17,000 0.02 4,280,100,000 3,443,540 3.340 2018-03-29
209 2018-04-03 1,048,000 -121,000 0.02 4,280,100,000 3,416,480 3.260 2018-03-28
210 2018-03-29 1,169,000 -1,000 0.03 4,280,100,000 3,682,350 3.150 2018-03-27
211 2018-03-28 1,170,000 -30,000 0.03 4,280,100,000 3,627,000 3.100 2018-03-26
212 2018-03-27 1,200,000 -89,000 0.03 4,280,100,000 3,744,000 3.120 2018-03-23
213 2018-03-26 1,289,000 -16,000 0.03 4,280,100,000 4,202,140 3.260 2018-03-22
214 2018-03-23 1,305,000 -13,000 0.03 4,280,100,000 4,345,650 3.330 2018-03-21
215 2018-03-22 1,318,000 -95,000 0.03 4,280,100,000 4,454,840 3.380 2018-03-20
216 2018-03-21 1,413,000 40,000 0.03 4,280,100,000 4,846,590 3.430 2018-03-19
217 2018-03-20 1,373,000 -220,000 0.03 4,280,100,000 4,778,040 3.480 2018-03-16
218 2018-03-19 1,593,000 -126,000 0.04 4,280,100,000 5,272,830 3.310 2018-03-15
219 2018-03-16 1,719,000 -7,000 0.04 4,280,100,000 5,758,650 3.350 2018-03-14
220 2018-03-15 1,726,000 -20,000 0.04 4,280,100,000 5,868,400 3.400 2018-03-13
221 2018-03-14 1,746,000 -152,000 0.04 4,280,100,000 5,901,480 3.380 2018-03-12
222 2018-03-13 1,898,000 21,000 0.04 4,280,100,000 6,187,480 3.260 2018-03-09
223 2018-03-12 1,877,000 -23,000 0.04 4,280,100,000 6,043,940 3.220 2018-03-08
224 2018-03-09 1,900,000 80,000 0.04 4,280,100,000 6,023,000 3.170 2018-03-07
225 2018-03-08 1,820,000 4,000 0.04 4,280,100,000 6,042,400 3.320 2018-03-06
226 2018-03-07 1,816,000 17,000 0.04 4,280,100,000 5,702,240 3.140 2018-03-05
227 2018-03-06 1,799,000 -3,000 0.04 4,280,100,000 5,792,780 3.220 2018-03-02
228 2018-03-05 1,802,000 -87,000 0.04 4,280,100,000 5,946,600 3.300 2018-03-01
229 2018-03-02 1,889,000 25,000 0.04 4,280,100,000 6,177,030 3.270 2018-02-28
230 2018-03-01 1,864,000 62,000 0.04 4,280,100,000 5,927,520 3.180 2018-02-27
231 2018-02-28 1,802,000 7,000 0.04 4,280,100,000 5,658,280 3.140 2018-02-26
232 2018-02-27 1,795,000 227,000 0.04 4,280,100,000 5,761,950 3.210 2018-02-23
233 2018-02-26 1,568,000 96,000 0.04 4,280,100,000 5,080,320 3.240 2018-02-22
234 2018-02-23 1,472,000 52,000 0.03 4,280,100,000 5,004,800 3.400 2018-02-21
235 2018-02-22 1,420,000 98,000 0.03 4,280,100,000 4,899,000 3.450 2018-02-20
236 2018-02-21 1,322,000 -2,000 0.03 4,280,100,000 4,389,040 3.320 2018-02-14
237 2018-02-20 1,324,000 -510,000 0.03 4,280,100,000 4,342,720 3.280 2018-02-13
238 2018-02-14 1,834,000 24,000 0.04 4,280,100,000 5,942,160 3.240 2018-02-12
239 2018-02-13 1,810,000 4,000 0.04 4,280,100,000 5,629,100 3.110 2018-02-09
240 2018-02-12 1,806,000 4,000 0.04 4,280,100,000 5,905,620 3.270 2018-02-08
241 2018-02-09 1,802,000 140,000 0.04 4,280,100,000 5,964,620 3.310 2018-02-07
242 2018-02-08 1,662,000 -321,000 0.04 4,280,100,000 5,384,880 3.240 2018-02-06
243 2018-02-07 1,983,000 -39,000 0.05 4,280,100,000 6,881,010 3.470 2018-02-05
244 2018-02-06 2,022,000 -13,000 0.05 4,280,100,000 7,097,220 3.510 2018-02-02
245 2018-02-05 2,035,000 -1,000 0.05 4,280,100,000 6,980,050 3.430 2018-02-01
246 2018-02-02 2,036,000 -270,000 0.05 4,280,100,000 7,126,000 3.500 2018-01-31
247 2018-02-01 2,306,000 -32,000 0.05 4,280,100,000 8,186,300 3.550 2018-01-30
248 2018-01-31 2,338,000 -205,000 0.05 4,280,100,000 8,650,600 3.700 2018-01-29
249 2018-01-30 2,543,000 401,000 0.06 4,280,100,000 9,383,670 3.690 2018-01-26
250 2018-01-29 2,142,000 259,000 0.05 4,280,100,000 7,925,400 3.700 2018-01-25
251 2018-01-26 1,883,000 -36,000 0.04 4,280,100,000 7,061,250 3.750 2018-01-24
252 2018-01-25 1,919,000 -357,000 0.04 4,280,100,000 7,215,440 3.760 2018-01-23
253 2018-01-24 2,276,000 -17,000 0.05 4,280,100,000 8,535,000 3.750 2018-01-22
254 2018-01-23 2,293,000 83,000 0.05 4,280,100,000 8,484,100 3.700 2018-01-19
255 2018-01-22 2,210,000 5,000 0.05 4,280,100,000 8,110,700 3.670 2018-01-18
256 2018-01-19 2,205,000 -133,000 0.05 4,280,100,000 7,938,000 3.600 2018-01-17
257 2018-01-18 2,338,000 132,000 0.05 4,280,100,000 8,370,040 3.580 2018-01-16
258 2018-01-17 2,206,000 79,000 0.05 4,280,100,000 7,654,820 3.470 2018-01-15
259 2018-01-16 2,127,000 -7,000 0.05 4,280,100,000 8,040,060 3.780 2018-01-12
260 2018-01-15 2,134,000 221,000 0.05 4,280,100,000 8,173,220 3.830 2018-01-11
261 2018-01-12 1,913,000 505,000 0.04 4,280,100,000 7,231,140 3.780 2018-01-10
262 2018-01-11 1,408,000 280,000 0.03 4,280,100,000 5,378,560 3.820 2018-01-09
263 2018-01-10 1,128,000 -95,000 0.03 4,280,100,000 4,252,560 3.770 2018-01-08
264 2018-01-09 1,223,000 318,000 0.03 4,280,100,000 4,243,810 3.470 2018-01-05
265 2018-01-08 905,000 37,000 0.02 4,280,100,000 3,203,700 3.540 2018-01-04
266 2018-01-05 868,000 151,000 0.02 4,280,100,000 2,985,920 3.440 2018-01-03
267 2018-01-04 717,000 61,000 0.02 4,280,100,000 2,531,010 3.530 2018-01-02
268 2018-01-03 656,000 193,000 0.02 4,280,100,000 2,250,080 3.430 2017-12-29
269 2018-01-02 463,000 130,000 0.01 4,280,100,000 1,588,090 3.430 2017-12-28
270 2017-12-29 333,000 299,000 0.01 4,280,100,000 1,158,840 3.480 2017-12-27
271 2017-12-28 34,000 34,000 0.00 4,280,100,000 112,540 3.310 2017-12-22
272 2017-09-27 0 -1,000 0.00 4,280,100,000 0 3.100 2017-09-25
273 2017-09-20 1,000 1,000 0.00 4,280,100,000 3,490 3.490 2017-09-18
274 2017-09-12 0 -2,000 0.00 4,280,100,000 0 3.370 2017-09-08
275 2017-09-07 2,000 2,000 0.00 4,280,100,000 6,360 3.180 2017-09-05
276 2017-08-14 0 -20,000 0.00 4,280,100,000 0 2.550 2017-08-10
277 2017-08-09 20,000 20,000 0.00 4,280,100,000 52,400 2.620 2017-08-07

Copyright & disclaimer, Privacy policy

Back to top