Lonking Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03339  2005-11-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 3.110 2025-11-12
2 2025-11-13 3.120 2025-11-11
3 2025-11-12 3.160 2025-11-10
4 2023-04-24 0 -804,160 0.00 4,280,100,000 0 1.400 2023-04-20
5 2023-04-21 804,160 -16,000 0.02 4,280,100,000 1,109,741 1.380 2023-04-19
6 2023-04-19 820,160 -6,000 0.02 4,280,100,000 1,140,022 1.390 2023-04-17
7 2023-04-13 826,160 -38,000 0.02 4,280,100,000 1,156,624 1.400 2023-04-11
8 2023-03-31 864,160 118,000 0.02 4,280,100,000 1,166,616 1.350 2023-03-29
9 2023-03-30 746,160 49,000 0.02 4,280,100,000 984,931 1.320 2023-03-28
10 2023-03-29 697,160 10,000 0.02 4,280,100,000 913,280 1.310 2023-03-27
11 2023-03-23 687,160 -2,000 0.02 4,280,100,000 941,409 1.370 2023-03-21
12 2023-03-22 689,160 -32,000 0.02 4,280,100,000 951,041 1.380 2023-03-20
13 2023-03-21 721,160 -53,000 0.02 4,280,100,000 987,989 1.370 2023-03-17
14 2023-03-20 774,160 10,000 0.02 4,280,100,000 1,052,858 1.360 2023-03-16
15 2023-03-14 764,160 19,000 0.02 4,280,100,000 1,069,824 1.400 2023-03-10
16 2023-03-13 745,160 184,000 0.02 4,280,100,000 1,050,676 1.410 2023-03-09
17 2023-03-10 561,160 -91,000 0.01 4,280,100,000 796,847 1.420 2023-03-08
18 2023-03-09 652,160 104,000 0.02 4,280,100,000 952,154 1.460 2023-03-07
19 2023-03-08 548,160 23,000 0.01 4,280,100,000 822,240 1.500 2023-03-06
20 2023-03-07 525,160 13,000 0.01 4,280,100,000 803,495 1.530 2023-03-03
21 2023-03-06 512,160 23,000 0.01 4,280,100,000 752,875 1.470 2023-03-02
22 2023-03-03 489,160 -156,000 0.01 4,280,100,000 733,740 1.500 2023-03-01
23 2023-03-02 645,160 62,000 0.02 4,280,100,000 916,127 1.420 2023-02-28
24 2023-03-01 583,160 -222,000 0.01 4,280,100,000 839,750 1.440 2023-02-27
25 2023-02-28 805,160 61,000 0.02 4,280,100,000 1,199,688 1.490 2023-02-24
26 2023-02-24 744,160 -17,000 0.02 4,280,100,000 1,220,422 1.640 2023-02-22
27 2023-02-23 761,160 -44,000 0.02 4,280,100,000 1,240,691 1.630 2023-02-21
28 2023-02-03 805,160 -4,000 0.02 4,280,100,000 1,304,359 1.620 2023-02-01
29 2023-02-02 809,160 -2,000 0.02 4,280,100,000 1,294,656 1.600 2023-01-31
30 2023-01-30 811,160 -4,000 0.02 4,280,100,000 1,338,414 1.650 2023-01-26
31 2023-01-09 815,160 -50,000 0.02 4,280,100,000 1,173,830 1.440 2023-01-05
32 2023-01-06 865,160 -13,000 0.02 4,280,100,000 1,228,527 1.420 2023-01-04
33 2023-01-05 878,160 -17,000 0.02 4,280,100,000 1,229,424 1.400 2023-01-03
34 2023-01-04 895,160 -20,000 0.02 4,280,100,000 1,226,369 1.370 2022-12-30
35 2022-12-30 915,160 -57,000 0.02 4,280,100,000 1,244,618 1.360 2022-12-28
36 2022-12-29 972,160 -73,000 0.02 4,280,100,000 1,292,973 1.330 2022-12-23
37 2022-12-28 1,045,160 -45,000 0.02 4,280,100,000 1,400,514 1.340 2022-12-22
38 2022-12-22 1,090,160 -8,000 0.03 4,280,100,000 1,449,913 1.330 2022-12-20
39 2022-12-21 1,098,160 -18,000 0.03 4,280,100,000 1,504,479 1.370 2022-12-19
40 2022-12-20 1,116,160 260,000 0.03 4,280,100,000 1,517,978 1.360 2022-12-16
41 2022-12-19 856,160 51,000 0.02 4,280,100,000 1,198,624 1.400 2022-12-15
42 2022-11-16 805,160 -80,100 0.02 4,280,100,000 1,030,605 1.280 2022-11-14
43 2022-11-07 885,260 157,000 0.02 4,280,100,000 982,639 1.110 2022-11-03
44 2022-08-04 728,260 3,000 0.02 4,280,100,000 1,070,542 1.470 2022-08-02
45 2022-08-01 725,260 -16,000 0.02 4,280,100,000 1,153,163 1.590 2022-07-28
46 2022-07-28 741,260 -6,000 0.02 4,280,100,000 1,148,953 1.550 2022-07-26
47 2022-07-27 747,260 72,000 0.02 4,280,100,000 1,165,726 1.560 2022-07-25
48 2022-07-26 675,260 -50,000 0.02 4,280,100,000 1,066,911 1.580 2022-07-22
49 2022-07-20 725,260 8,000 0.02 4,280,100,000 1,138,658 1.570 2022-07-18
50 2022-07-08 717,260 13,000 0.02 4,280,100,000 1,355,621 1.890 2022-07-06
51 2022-07-07 704,260 -64,000 0.02 4,280,100,000 1,338,094 1.900 2022-07-05
52 2022-06-28 768,260 -5,000 0.02 4,280,100,000 1,467,377 1.910 2022-06-24
53 2022-06-27 773,260 -22,000 0.02 4,280,100,000 1,476,927 1.910 2022-06-23
54 2022-06-23 795,260 -8,000 0.02 4,280,100,000 1,566,662 1.970 2022-06-21
55 2022-06-20 803,260 -56,000 0.02 4,280,100,000 1,542,259 1.920 2022-06-16
56 2022-06-16 859,260 -8,000 0.02 4,280,100,000 1,684,150 1.960 2022-06-14
57 2022-06-15 867,260 -68,000 0.02 4,280,100,000 1,725,847 1.990 2022-06-13
58 2022-06-07 935,260 140,000 0.02 4,280,100,000 1,889,225 2.020 2022-06-02
59 2022-06-01 795,260 36,000 0.02 4,280,100,000 1,606,425 2.020 2022-05-30
60 2022-05-30 759,260 -14,000 0.02 4,280,100,000 1,693,150 2.230 2022-05-26
61 2022-05-27 773,260 90,000 0.02 4,280,100,000 1,708,905 2.210 2022-05-25
62 2022-05-13 683,260 28,000 0.02 4,280,100,000 1,469,009 2.150 2022-05-11
63 2022-05-04 655,260 -57,000 0.02 4,280,100,000 1,428,467 2.180 2022-04-29
64 2022-04-29 712,260 79,000 0.02 4,280,100,000 1,509,991 2.120 2022-04-27
65 2022-04-28 633,260 -32,000 0.01 4,280,100,000 1,342,511 2.120 2022-04-26
66 2022-04-26 665,260 48,000 0.02 4,280,100,000 1,463,572 2.200 2022-04-22
67 2022-04-25 617,260 14,000 0.01 4,280,100,000 1,320,936 2.140 2022-04-21
68 2022-04-21 603,260 29,000 0.01 4,280,100,000 1,315,107 2.180 2022-04-19
69 2022-04-14 574,260 34,000 0.01 4,280,100,000 1,228,916 2.140 2022-04-12
70 2022-04-12 540,260 -64,000 0.01 4,280,100,000 1,204,780 2.230 2022-04-08
71 2022-04-11 604,260 1,000 0.01 4,280,100,000 1,299,159 2.150 2022-04-07
72 2022-04-08 603,260 -122,000 0.01 4,280,100,000 1,303,042 2.160 2022-04-06
73 2022-04-07 725,260 49,000 0.02 4,280,100,000 1,581,067 2.180 2022-04-04
74 2022-04-06 676,260 -13,735 0.02 4,280,100,000 1,447,196 2.140 2022-04-01
75 2022-04-04 689,995 735 0.02 4,280,100,000 1,476,589 2.140 2022-03-31
76 2022-04-01 689,260 84,000 0.02 4,280,100,000 1,488,802 2.160 2022-03-30
77 2022-03-31 605,260 44,000 0.01 4,280,100,000 1,264,993 2.090 2022-03-29
78 2022-03-30 561,260 -158,000 0.01 4,280,100,000 1,173,033 2.090 2022-03-28
79 2022-03-29 719,260 -122,000 0.02 4,280,100,000 1,546,409 2.150 2022-03-25
80 2022-03-28 841,260 -11,000 0.02 4,280,100,000 1,800,296 2.140 2022-03-24
81 2022-03-25 852,260 -4,000 0.02 4,280,100,000 1,832,359 2.150 2022-03-23
82 2022-03-24 856,260 -6,000 0.02 4,280,100,000 1,806,709 2.110 2022-03-22
83 2022-03-23 862,260 -56,000 0.02 4,280,100,000 1,819,369 2.110 2022-03-21
84 2022-03-22 918,260 385,000 0.02 4,280,100,000 1,928,346 2.100 2022-03-18
85 2022-03-18 533,260 -121,000 0.01 4,280,100,000 1,077,185 2.020 2022-03-16
86 2022-03-17 654,260 -30,000 0.02 4,280,100,000 1,295,435 1.980 2022-03-15
87 2022-03-16 684,260 119,000 0.02 4,280,100,000 1,423,261 2.080 2022-03-14
88 2022-03-15 565,260 390,000 0.01 4,280,100,000 1,136,173 2.010 2022-03-11
89 2022-03-14 175,260 -28,000 0.00 4,280,100,000 352,273 2.010 2022-03-10
90 2022-03-11 203,260 -68,000 0.00 4,280,100,000 402,455 1.980 2022-03-09
91 2022-03-08 271,260 52,000 0.01 4,280,100,000 553,370 2.040 2022-03-04
92 2022-02-25 219,260 -60,000 0.01 4,280,100,000 469,216 2.140 2022-02-23
93 2022-02-24 279,260 -5,000 0.01 4,280,100,000 594,824 2.130 2022-02-22
94 2022-02-23 284,260 16,000 0.01 4,280,100,000 602,631 2.120 2022-02-21
95 2022-02-21 268,260 -84,000 0.01 4,280,100,000 566,029 2.110 2022-02-17
96 2022-02-17 352,260 86,000 0.01 4,280,100,000 736,223 2.090 2022-02-15
97 2022-02-14 266,260 48,000 0.01 4,280,100,000 572,459 2.150 2022-02-10
98 2022-02-11 218,260 -32,000 0.01 4,280,100,000 464,894 2.130 2022-02-09
99 2022-02-10 250,260 37,000 0.01 4,280,100,000 533,054 2.130 2022-02-08
100 2022-02-07 213,260 -1,000 0.00 4,280,100,000 484,100 2.270 2022-01-28
101 2022-02-04 214,260 -22,000 0.01 4,280,100,000 492,798 2.300 2022-01-27
102 2022-01-24 236,260 -5,000 0.01 4,280,100,000 559,936 2.370 2022-01-20
103 2022-01-21 241,260 -70,000 0.01 4,280,100,000 566,961 2.350 2022-01-19
104 2022-01-20 311,260 -1,000 0.01 4,280,100,000 734,574 2.360 2022-01-18
105 2022-01-19 312,260 -16,000 0.01 4,280,100,000 718,198 2.300 2022-01-17
106 2022-01-17 328,260 -33,000 0.01 4,280,100,000 764,846 2.330 2022-01-13
107 2022-01-14 361,260 -16,000 0.01 4,280,100,000 852,574 2.360 2022-01-12
108 2022-01-13 377,260 15,000 0.01 4,280,100,000 863,925 2.290 2022-01-11
109 2022-01-12 362,260 86,000 0.01 4,280,100,000 836,821 2.310 2022-01-10
110 2022-01-06 276,260 -61,000 0.01 4,280,100,000 616,060 2.230 2022-01-04
111 2021-12-30 337,260 -2,000 0.01 4,280,100,000 735,227 2.180 2021-12-28
112 2021-12-28 339,260 18,000 0.01 4,280,100,000 729,409 2.150 2021-12-22
113 2021-12-23 321,260 35,000 0.01 4,280,100,000 687,496 2.140 2021-12-21
114 2021-12-22 286,260 -69,000 0.01 4,280,100,000 606,871 2.120 2021-12-20
115 2021-12-21 355,260 56,000 0.01 4,280,100,000 753,151 2.120 2021-12-17
116 2021-12-20 299,260 -89,000 0.01 4,280,100,000 640,416 2.140 2021-12-16
117 2021-12-17 388,260 73,000 0.01 4,280,100,000 811,463 2.090 2021-12-15
118 2021-12-16 315,260 111,000 0.01 4,280,100,000 662,046 2.100 2021-12-14
119 2021-12-14 204,260 -55,700 0.00 4,280,100,000 430,989 2.110 2021-12-10
120 2021-12-09 259,960 33,000 0.01 4,280,100,000 545,916 2.100 2021-12-07
121 2021-12-08 226,960 -239,000 0.01 4,280,100,000 474,346 2.090 2021-12-06
122 2021-12-07 465,960 6,000 0.01 4,280,100,000 992,495 2.130 2021-12-03
123 2021-12-06 459,960 -51,000 0.01 4,280,100,000 956,717 2.080 2021-12-02
124 2021-12-03 510,960 182,000 0.01 4,280,100,000 1,042,358 2.040 2021-12-01
125 2021-12-02 328,960 33,700 0.01 4,280,100,000 661,210 2.010 2021-11-30
126 2021-12-01 295,260 44,000 0.01 4,280,100,000 614,141 2.080 2021-11-29
127 2021-11-30 251,260 13,000 0.01 4,280,100,000 530,159 2.110 2021-11-26
128 2021-11-17 238,260 34,000 0.01 4,280,100,000 517,024 2.170 2021-11-15
129 2021-11-15 204,260 -28,000 0.00 4,280,100,000 457,542 2.240 2021-11-11
130 2021-11-12 232,260 -7,000 0.01 4,280,100,000 510,972 2.200 2021-11-10
131 2021-11-11 239,260 -36,000 0.01 4,280,100,000 516,802 2.160 2021-11-09
132 2021-11-10 275,260 1,000 0.01 4,280,100,000 597,314 2.170 2021-11-08
133 2021-11-09 274,260 8,000 0.01 4,280,100,000 592,402 2.160 2021-11-05
134 2021-11-05 266,260 13,000 0.01 4,280,100,000 585,772 2.200 2021-11-03
135 2021-11-01 253,260 24,000 0.01 4,280,100,000 577,433 2.280 2021-10-28
136 2021-10-28 229,260 17,000 0.01 4,280,100,000 536,468 2.340 2021-10-26
137 2021-10-27 212,260 4,000 0.00 4,280,100,000 500,934 2.360 2021-10-25
138 2021-10-25 208,260 -919,999 0.00 4,280,100,000 487,328 2.340 2021-10-21
139 2021-10-22 1,128,259 -889,001 0.03 4,280,100,000 2,628,843 2.330 2021-10-20
140 2021-10-21 2,017,260 1,895,000 0.05 4,280,100,000 4,740,561 2.350 2021-10-19
141 2021-10-12 122,260 26,000 0.00 4,280,100,000 287,311 2.350 2021-10-08
142 2021-10-11 96,260 -40,000 0.00 4,280,100,000 228,136 2.370 2021-10-07
143 2021-10-08 136,260 -18,000 0.00 4,280,100,000 318,848 2.340 2021-10-06
144 2021-10-06 154,260 -53,000 0.00 4,280,100,000 362,511 2.350 2021-10-04
145 2021-10-05 207,260 -114,000 0.00 4,280,100,000 487,061 2.350 2021-09-30
146 2021-10-04 321,260 -1,000 0.01 4,280,100,000 758,174 2.360 2021-09-29
147 2021-09-30 322,260 -28,000 0.01 4,280,100,000 763,756 2.370 2021-09-28
148 2021-09-29 350,260 -29,000 0.01 4,280,100,000 826,614 2.360 2021-09-27
149 2021-09-28 379,260 20,000 0.01 4,280,100,000 906,431 2.390 2021-09-24
150 2021-09-24 359,260 52,000 0.01 4,280,100,000 876,594 2.440 2021-09-21
151 2021-09-23 307,260 94,000 0.01 4,280,100,000 746,642 2.430 2021-09-20
152 2021-09-21 213,260 67,000 0.00 4,280,100,000 524,620 2.460 2021-09-17
153 2021-09-20 146,260 -195,000 0.00 4,280,100,000 370,038 2.530 2021-09-16
154 2021-09-17 341,260 -24,000 0.01 4,280,100,000 880,451 2.580 2021-09-15
155 2021-09-16 365,260 4,000 0.01 4,280,100,000 931,413 2.550 2021-09-14
156 2021-09-14 361,260 -69,000 0.01 4,280,100,000 913,988 2.530 2021-09-10
157 2021-09-10 430,260 70,000 0.01 4,280,100,000 1,075,650 2.500 2021-09-08
158 2021-09-09 360,260 31,000 0.01 4,280,100,000 925,868 2.570 2021-09-07
159 2021-09-06 329,260 -23,000 0.01 4,280,100,000 856,076 2.600 2021-09-02
160 2021-09-03 352,260 15,000 0.01 4,280,100,000 880,650 2.500 2021-09-01
161 2021-09-02 337,260 -33,000 0.01 4,280,100,000 822,914 2.440 2021-08-31
162 2021-09-01 370,260 -39,000 0.01 4,280,100,000 892,327 2.410 2021-08-30
163 2021-08-31 409,260 105,000 0.01 4,280,100,000 994,502 2.430 2021-08-27
164 2021-08-30 304,260 -39,000 0.01 4,280,100,000 757,607 2.490 2021-08-26
165 2021-08-27 343,260 47,000 0.01 4,280,100,000 875,313 2.550 2021-08-25
166 2021-08-26 296,260 42,000 0.01 4,280,100,000 737,687 2.490 2021-08-24
167 2021-08-25 254,260 -14,000 0.01 4,280,100,000 635,650 2.500 2021-08-23
168 2021-08-24 268,260 15,001 0.01 4,280,100,000 657,237 2.450 2021-08-20
169 2021-08-23 253,259 89,000 0.01 4,280,100,000 640,745 2.530 2021-08-19
170 2021-08-20 164,259 19,000 0.00 4,280,100,000 423,788 2.580 2021-08-18
171 2021-08-17 145,259 1,000 0.00 4,280,100,000 380,579 2.620 2021-08-13
172 2021-08-11 144,259 33,000 0.00 4,280,100,000 386,614 2.680 2021-08-09
173 2021-08-10 111,259 -22,000 0.00 4,280,100,000 293,724 2.640 2021-08-06
174 2021-08-06 133,259 47,000 0.00 4,280,100,000 355,802 2.670 2021-08-04
175 2021-08-05 86,259 3,000 0.00 4,280,100,000 231,174 2.680 2021-08-03
176 2021-08-04 83,259 81,000 0.00 4,280,100,000 213,976 2.570 2021-08-02
177 2021-08-03 2,259 -348,000 0.00 4,280,100,000 5,467 2.420 2021-07-30
178 2021-08-02 350,259 -804,000 0.01 4,280,100,000 840,622 2.400 2021-07-29
179 2021-07-30 1,154,259 -58,000 0.03 4,280,100,000 2,724,051 2.360 2021-07-28
180 2021-07-29 1,212,259 281,000 0.03 4,280,100,000 2,788,196 2.300 2021-07-27
181 2021-07-28 931,259 735,000 0.02 4,280,100,000 2,169,833 2.330 2021-07-26
182 2021-07-27 196,259 -2,000 0.00 4,280,100,000 461,209 2.350 2021-07-23
183 2021-07-26 198,259 122,000 0.00 4,280,100,000 475,822 2.400 2021-07-22
184 2021-07-22 76,259 -90,000 0.00 4,280,100,000 179,209 2.350 2021-07-20
185 2021-07-21 166,259 -27,000 0.00 4,280,100,000 384,058 2.310 2021-07-19
186 2021-07-19 193,259 -29,000 0.00 4,280,100,000 456,091 2.360 2021-07-15
187 2021-07-16 222,259 36,000 0.01 4,280,100,000 524,531 2.360 2021-07-14
188 2021-07-15 186,259 57,000 0.00 4,280,100,000 454,472 2.440 2021-07-13
189 2021-07-14 129,259 72,000 0.00 4,280,100,000 308,929 2.390 2021-07-12
190 2021-07-13 57,259 -34,000 0.00 4,280,100,000 139,139 2.430 2021-07-09
191 2021-07-12 91,259 8,000 0.00 4,280,100,000 220,847 2.420 2021-07-08
192 2021-07-09 83,259 -73,000 0.00 4,280,100,000 205,650 2.470 2021-07-07
193 2021-07-08 156,259 -58,000 0.00 4,280,100,000 379,709 2.430 2021-07-06
194 2021-07-07 214,259 64,000 0.01 4,280,100,000 512,079 2.390 2021-07-05
195 2021-07-05 150,259 -5,000 0.00 4,280,100,000 377,150 2.510 2021-06-30
196 2021-06-30 155,259 13,000 0.00 4,280,100,000 392,805 2.530 2021-06-28
197 2021-06-29 142,259 -117,000 0.00 4,280,100,000 364,183 2.560 2021-06-25
198 2021-06-25 259,259 -50,000 0.01 4,280,100,000 663,703 2.560 2021-06-23
199 2021-06-24 309,259 -6,000 0.01 4,280,100,000 770,055 2.490 2021-06-22
200 2021-06-23 315,259 18,000 0.01 4,280,100,000 807,063 2.560 2021-06-21
201 2021-06-22 297,259 3,000 0.01 4,280,100,000 758,010 2.550 2021-06-18
202 2021-06-21 294,259 -47,000 0.01 4,280,100,000 750,360 2.550 2021-06-17
203 2021-06-17 341,259 160,000 0.01 4,280,100,000 900,924 2.640 2021-06-15
204 2021-06-10 181,259 -129,000 0.00 4,280,100,000 507,525 2.800 2021-06-08
205 2021-06-09 310,259 -55,000 0.01 4,280,100,000 850,110 2.740 2021-06-07
206 2021-06-04 365,259 -129,000 0.01 4,280,100,000 1,033,683 2.830 2021-06-02
207 2021-06-03 494,259 -10,000 0.01 4,280,100,000 1,334,499 2.700 2021-06-01
208 2021-06-02 504,259 -24,000 0.01 4,280,100,000 1,366,542 2.710 2021-05-31
209 2021-06-01 528,259 226,000 0.01 4,280,100,000 1,489,690 2.820 2021-05-28
210 2021-05-31 302,259 -139,000 0.01 4,280,100,000 997,455 3.300 2021-05-27
211 2021-05-28 441,259 -182,000 0.01 4,280,100,000 1,460,567 3.310 2021-05-26
212 2021-05-27 623,259 -79,000 0.01 4,280,100,000 2,006,894 3.220 2021-05-25
213 2021-05-25 702,259 -17,000 0.02 4,280,100,000 2,212,116 3.150 2021-05-21
214 2021-05-24 719,259 -36,000 0.02 4,280,100,000 2,280,051 3.170 2021-05-20
215 2021-05-20 755,259 -27,000 0.02 4,280,100,000 2,371,513 3.140 2021-05-17
216 2021-05-18 782,259 -55,000 0.02 4,280,100,000 2,448,471 3.130 2021-05-14
217 2021-05-17 837,259 -114,000 0.02 4,280,100,000 2,679,229 3.200 2021-05-13
218 2021-05-14 951,259 336,000 0.02 4,280,100,000 3,110,617 3.270 2021-05-12
219 2021-05-13 615,259 115,000 0.01 4,280,100,000 2,036,507 3.310 2021-05-11
220 2021-05-12 500,259 -74,000 0.01 4,280,100,000 1,730,896 3.460 2021-05-10
221 2021-05-11 574,259 56,000 0.01 4,280,100,000 1,975,451 3.440 2021-05-07
222 2021-05-10 518,259 65,000 0.01 4,280,100,000 1,705,072 3.290 2021-05-06
223 2021-05-07 453,259 -16,000 0.01 4,280,100,000 1,500,287 3.310 2021-05-05
224 2021-05-06 469,259 -5,000 0.01 4,280,100,000 1,548,555 3.300 2021-05-04
225 2021-05-05 474,259 -10,000 0.01 4,280,100,000 1,555,570 3.280 2021-05-03
226 2021-05-03 484,259 13,000 0.01 4,280,100,000 1,588,370 3.280 2021-04-29
227 2021-04-30 471,259 39,000 0.01 4,280,100,000 1,545,730 3.280 2021-04-28
228 2021-04-29 432,259 153,000 0.01 4,280,100,000 1,435,100 3.320 2021-04-27
229 2021-04-28 279,259 -154,000 0.01 4,280,100,000 929,932 3.330 2021-04-26
230 2021-04-27 433,259 41,000 0.01 4,280,100,000 1,416,757 3.270 2021-04-23
231 2021-04-26 392,259 195,000 0.01 4,280,100,000 1,286,610 3.280 2021-04-22
232 2021-04-23 197,259 -80,000 0.00 4,280,100,000 654,900 3.320 2021-04-21
233 2021-04-22 277,259 262,400 0.01 4,280,100,000 923,272 3.330 2021-04-20
234 2021-04-21 14,859 -26,001 0.00 4,280,100,000 49,926 3.360 2021-04-19
235 2021-02-10 40,860 -3,578,000 0.00 4,280,100,000 112,774 2.760 2021-02-08
236 2021-02-09 3,618,860 986,000 0.08 4,280,100,000 9,843,299 2.720 2021-02-05
237 2021-02-08 2,632,860 2,242,000 0.06 4,280,100,000 7,372,008 2.800 2021-02-04
238 2021-02-05 390,860 390,000 0.01 4,280,100,000 1,059,231 2.710 2021-02-03
239 2021-02-01 860 -1,000 0.00 4,280,100,000 2,219 2.580 2021-01-28
240 2021-01-25 1,860 -999 0.00 4,280,100,000 5,152 2.770 2021-01-21
241 2021-01-12 2,859 -163,000 0.00 4,280,100,000 7,691 2.690 2021-01-08
242 2020-12-03 165,859 -42,000 0.00 4,280,100,000 403,037 2.430 2020-12-01
243 2020-09-28 207,859 -435,000 0.00 4,280,100,000 411,561 1.980 2020-09-24
244 2020-09-25 642,859 -68,000 0.02 4,280,100,000 1,317,861 2.050 2020-09-23
245 2020-09-24 710,859 503,000 0.02 4,280,100,000 1,485,695 2.090 2020-09-22
246 2020-08-04 207,859 6,000 0.00 4,280,100,000 530,040 2.550 2020-07-31
247 2020-07-23 201,859 200,000 0.00 4,280,100,000 543,001 2.690 2020-07-21
248 2020-07-22 1,859 -153,000 0.00 4,280,100,000 5,354 2.880 2020-07-20
249 2020-07-13 154,859 153,000 0.00 4,280,100,000 432,057 2.790 2020-07-09
250 2020-07-03 1,859 -45,001 0.00 4,280,100,000 4,369 2.350 2020-06-30
251 2020-07-02 46,860 -205,000 0.00 4,280,100,000 106,372 2.270 2020-06-29
252 2020-06-30 251,860 250,000 0.01 4,280,100,000 586,834 2.330 2020-06-26
253 2020-06-04 1,860 -13,000 0.00 4,280,100,000 4,557 2.450 2020-06-02
254 2020-06-02 14,860 6,000 0.00 4,280,100,000 38,785 2.610 2020-05-29
255 2020-06-01 8,860 -13,000 0.00 4,280,100,000 23,213 2.620 2020-05-28
256 2020-05-28 21,860 20,000 0.00 4,280,100,000 56,617 2.590 2020-05-26
257 2020-04-24 1,860 -145,000 0.00 4,280,100,000 5,022 2.700 2020-04-22
258 2020-04-06 146,860 -191,000 0.00 4,280,100,000 333,372 2.270 2020-04-02
259 2020-01-23 337,860 155,000 0.01 4,280,100,000 770,321 2.280 2020-01-21
260 2020-01-22 182,860 123,000 0.00 4,280,100,000 442,521 2.420 2020-01-20
261 2020-01-21 59,860 -58,000 0.00 4,280,100,000 142,467 2.380 2020-01-17
262 2020-01-17 117,860 116,000 0.00 4,280,100,000 271,078 2.300 2020-01-15
263 2019-11-06 1,860 -154,529 0.00 4,280,100,000 4,166 2.240 2019-11-04
264 2019-11-05 156,389 154,529 0.00 4,280,100,000 350,311 2.240 2019-11-01
265 2019-10-02 1,860 -321,000 0.00 4,280,100,000 3,757 2.020 2019-09-27
266 2019-09-30 322,860 321,000 0.01 4,280,100,000 648,949 2.010 2019-09-26
267 2019-06-11 1,860 -4,000 0.00 4,280,100,000 3,776 2.030 2019-06-06
268 2019-04-01 5,860 5,000 0.00 4,280,100,000 14,943 2.550 2019-03-28
269 2018-08-07 860 -200,000 0.00 4,280,100,000 2,847 3.310 2018-08-03
270 2018-04-11 200,860 -165,000 0.00 4,280,100,000 759,251 3.780 2018-04-09
271 2018-04-09 365,860 200,000 0.01 4,280,100,000 1,313,437 3.590 2018-04-04
272 2018-04-06 165,860 32,000 0.00 4,280,100,000 597,096 3.600 2018-04-03
273 2018-04-03 133,860 133,000 0.00 4,280,100,000 436,384 3.260 2018-03-28
274 2018-03-28 860 -446,000 0.00 4,280,100,000 2,666 3.100 2018-03-26
275 2018-03-08 446,860 446,000 0.01 4,280,100,000 1,483,575 3.320 2018-03-06
276 2018-02-07 860 -121,000 0.00 4,280,100,000 2,984 3.470 2018-02-05
277 2018-02-06 121,860 121,000 0.00 4,280,100,000 427,729 3.510 2018-02-02
278 2018-02-05 860 -99,000 0.00 4,280,100,000 2,950 3.430 2018-02-01
279 2018-02-02 99,860 99,000 0.00 4,280,100,000 349,510 3.500 2018-01-31
280 2018-01-10 860 -261,000 0.00 4,280,100,000 3,242 3.770 2018-01-08
281 2017-12-08 261,860 -980,000 0.01 4,280,100,000 727,971 2.780 2017-12-06
282 2017-12-07 1,241,860 980,000 0.03 4,280,100,000 3,340,603 2.690 2017-12-05
283 2017-09-12 261,860 -1,502,000 0.01 4,280,100,000 882,468 3.370 2017-09-08
284 2017-09-08 1,763,860 1,502,000 0.04 4,280,100,000 5,644,352 3.200 2017-09-06
285 2017-09-07 261,860 -59,000 0.01 4,280,100,000 832,715 3.180 2017-09-05
286 2017-05-29 320,860 -6,000 0.01 4,280,100,000 680,223 2.120 2017-05-25
287 2017-05-26 326,860 6,000 0.01 4,280,100,000 689,675 2.110 2017-05-24
288 2017-03-28 320,860 -311,000 0.01 4,280,100,000 760,438 2.370 2017-03-24
289 2017-03-23 631,860 236,860 0.01 4,280,100,000 1,592,287 2.520 2017-03-21
290 2017-02-07 395,000 320,000 0.01 4,280,100,000 825,550 2.090 2017-02-03
291 2016-11-01 75,000 21,000 0.00 4,280,100,000 96,750 1.290 2016-10-28
292 2016-10-07 54,000 24,000 0.00 4,280,100,000 61,560 1.140 2016-10-05
293 2016-08-19 30,000 30,000 0.00 4,280,100,000 36,900 1.230 2016-08-17
294 2015-04-01 0 -500 0.00 4,280,100,000 0 1.520 2015-03-30
295 2015-03-31 500 -80,500 0.00 4,280,100,000 720 1.440 2015-03-27
296 2015-03-13 81,000 -187,000 0.00 4,280,100,000 117,450 1.450 2015-03-11
297 2015-03-12 268,000 -19,000 0.01 4,280,100,000 388,600 1.450 2015-03-10
298 2015-03-11 287,000 19,000 0.01 4,280,100,000 424,760 1.480 2015-03-09
299 2015-03-09 268,000 185,000 0.01 4,280,100,000 404,680 1.510 2015-03-05
300 2015-01-23 83,000 -192,000 0.00 4,280,100,000 126,990 1.530 2015-01-21
301 2015-01-12 275,000 188,000 0.01 4,280,100,000 442,750 1.610 2015-01-08
302 2015-01-08 87,000 -249,000 0.00 4,280,100,000 142,680 1.640 2015-01-06
303 2014-12-22 336,000 268,000 0.01 4,280,100,000 530,880 1.580 2014-12-18
304 2014-12-16 68,000 -270,000 0.00 4,280,100,000 110,160 1.620 2014-12-12
305 2014-12-11 338,000 -543,000 0.01 4,280,100,000 547,560 1.620 2014-12-09
306 2014-11-26 881,000 27,000 0.02 4,280,100,000 1,303,880 1.480 2014-11-24
307 2014-11-25 854,000 -27,000 0.02 4,280,100,000 1,212,680 1.420 2014-11-21
308 2014-11-18 881,000 208,000 0.02 4,280,100,000 1,303,880 1.480 2014-11-14
309 2014-11-17 673,000 -174,000 0.02 4,280,100,000 1,002,770 1.490 2014-11-13
310 2014-11-14 847,000 304,000 0.02 4,280,100,000 1,270,500 1.500 2014-11-12
311 2014-11-13 543,000 173,000 0.01 4,280,100,000 798,210 1.470 2014-11-11
312 2014-11-10 370,000 -566,000 0.01 4,280,100,000 536,500 1.450 2014-11-06
313 2014-11-07 936,000 566,000 0.02 4,280,100,000 1,357,200 1.450 2014-11-05
314 2014-10-07 370,000 370,000 0.01 4,280,100,000 506,900 1.370 2014-10-03
315 2014-07-16 0 -1,215,000 0.00 4,280,100,000 0 1.390 2014-07-14
316 2014-06-19 1,215,000 577,000 0.03 4,280,100,000 1,615,950 1.330 2014-06-17
317 2014-06-16 638,000 -22,000 0.01 4,280,100,000 874,060 1.370 2014-06-12
318 2014-06-13 660,000 -22,000 0.02 4,280,100,000 891,000 1.350 2014-06-11
319 2014-06-12 682,000 638,000 0.02 4,280,100,000 920,700 1.350 2014-06-10
320 2014-06-09 44,000 -1,348,000 0.00 4,280,100,000 60,280 1.370 2014-06-05
321 2014-06-06 1,392,000 1,348,000 0.03 4,280,100,000 1,907,040 1.370 2014-06-04
322 2014-05-26 44,000 -16,000 0.00 4,280,100,000 61,600 1.400 2014-05-22
323 2014-04-29 60,000 -670,000 0.00 4,280,100,000 90,000 1.500 2014-04-25
324 2014-04-15 730,000 670,000 0.02 4,280,100,000 1,095,000 1.500 2014-04-11
325 2014-04-14 60,000 -148,000 0.00 4,280,100,000 91,800 1.530 2014-04-10
326 2014-04-01 208,000 -1,126,000 0.00 4,280,100,000 303,680 1.460 2014-03-28
327 2014-03-26 1,334,000 164,000 0.03 4,280,100,000 2,001,000 1.500 2014-03-24
328 2014-03-14 1,170,000 -11,000 0.03 4,280,100,000 1,731,600 1.480 2014-03-12
329 2014-03-13 1,181,000 -11,000 0.03 4,280,100,000 1,795,120 1.520 2014-03-11
330 2014-03-12 1,192,000 12,000 0.03 4,280,100,000 1,811,840 1.520 2014-03-10
331 2014-03-11 1,180,000 1,136,000 0.03 4,280,100,000 1,817,200 1.540 2014-03-07
332 2014-03-10 44,000 -12,000 0.00 4,280,100,000 66,880 1.520 2014-03-06
333 2014-03-07 56,000 -12,000 0.00 4,280,100,000 84,560 1.510 2014-03-05
334 2014-03-06 68,000 -12,000 0.00 4,280,100,000 103,360 1.520 2014-03-04
335 2014-03-05 80,000 -11,000 0.00 4,280,100,000 120,800 1.510 2014-03-03
336 2014-03-04 91,000 -12,000 0.00 4,280,100,000 140,140 1.540 2014-02-28
337 2014-03-03 103,000 -10,000 0.00 4,280,100,000 158,620 1.540 2014-02-27
338 2014-02-28 113,000 -14,000 0.00 4,280,100,000 169,500 1.500 2014-02-26
339 2014-02-27 127,000 -14,000 0.00 4,280,100,000 191,770 1.510 2014-02-25
340 2014-02-26 141,000 -15,000 0.00 4,280,100,000 215,730 1.530 2014-02-24
341 2014-02-25 156,000 -14,000 0.00 4,280,100,000 241,800 1.550 2014-02-21
342 2014-02-24 170,000 -15,000 0.00 4,280,100,000 263,500 1.550 2014-02-20
343 2014-02-21 185,000 -13,000 0.00 4,280,100,000 286,750 1.550 2014-02-19
344 2014-02-20 198,000 -13,000 0.00 4,280,100,000 308,880 1.560 2014-02-18
345 2014-02-19 211,000 -11,000 0.00 4,280,100,000 335,490 1.590 2014-02-17
346 2014-02-18 222,000 119,000 0.01 4,280,100,000 352,980 1.590 2014-02-14
347 2014-02-17 103,000 -142,000 0.00 4,280,100,000 161,710 1.570 2014-02-13
348 2014-02-14 245,000 -1,182,435 0.01 4,280,100,000 389,550 1.590 2014-02-12
349 2014-02-13 1,427,435 -11,000 0.03 4,280,100,000 2,226,799 1.560 2014-02-11
350 2014-02-12 1,438,435 -12,000 0.03 4,280,100,000 2,215,190 1.540 2014-02-10
351 2014-02-11 1,450,435 -13,000 0.03 4,280,100,000 2,248,174 1.550 2014-02-07
352 2014-02-10 1,463,435 -13,000 0.03 4,280,100,000 2,209,787 1.510 2014-02-06
353 2014-02-07 1,476,435 -14,000 0.03 4,280,100,000 2,258,946 1.530 2014-02-05
354 2014-02-06 1,490,435 311,000 0.03 4,280,100,000 2,280,366 1.530 2014-02-04
355 2014-02-05 1,179,435 -51,000 0.03 4,280,100,000 1,828,124 1.550 2014-01-29
356 2014-02-04 1,230,435 858,435 0.03 4,280,100,000 1,931,783 1.570 2014-01-28
357 2014-01-29 372,000 -11,000 0.01 4,280,100,000 576,600 1.550 2014-01-27
358 2014-01-28 383,000 -142,175 0.01 4,280,100,000 605,140 1.580 2014-01-24
359 2014-01-27 525,175 -10,000 0.01 4,280,100,000 840,280 1.600 2014-01-23
360 2014-01-24 535,175 -9,000 0.01 4,280,100,000 866,984 1.620 2014-01-22
361 2014-01-23 544,175 -10,000 0.01 4,280,100,000 876,122 1.610 2014-01-21
362 2014-01-22 554,175 123,175 0.01 4,280,100,000 881,138 1.590 2014-01-20
363 2014-01-14 431,000 -12,000 0.01 4,280,100,000 650,810 1.510 2014-01-10
364 2014-01-09 443,000 -18,000 0.01 4,280,100,000 664,500 1.500 2014-01-07
365 2013-12-27 461,000 126,240 0.01 4,280,100,000 682,280 1.480 2013-12-20
366 2013-12-23 334,760 -126,240 0.01 4,280,100,000 502,140 1.500 2013-12-19
367 2013-12-06 461,000 11,000 0.01 4,280,100,000 779,090 1.690 2013-12-04
368 2013-12-05 450,000 11,000 0.01 4,280,100,000 742,500 1.650 2013-12-03
369 2013-12-04 439,000 10,000 0.01 4,280,100,000 733,130 1.670 2013-12-02
370 2013-12-03 429,000 12,000 0.01 4,280,100,000 716,430 1.670 2013-11-29
371 2013-12-02 417,000 12,000 0.01 4,280,100,000 683,880 1.640 2013-11-28
372 2013-11-29 405,000 12,000 0.01 4,280,100,000 664,200 1.640 2013-11-27
373 2013-11-28 393,000 12,000 0.01 4,280,100,000 628,800 1.600 2013-11-26
374 2013-11-27 381,000 11,000 0.01 4,280,100,000 621,030 1.630 2013-11-25
375 2013-11-26 370,000 12,000 0.01 4,280,100,000 610,500 1.650 2013-11-22
376 2013-11-25 358,000 10,000 0.01 4,280,100,000 583,540 1.630 2013-11-21
377 2013-11-22 348,000 14,000 0.01 4,280,100,000 581,160 1.670 2013-11-20
378 2013-11-21 334,000 14,000 0.01 4,280,100,000 524,380 1.570 2013-11-19
379 2013-11-20 320,000 15,000 0.01 4,280,100,000 502,400 1.570 2013-11-18
380 2013-11-19 305,000 14,000 0.01 4,280,100,000 466,650 1.530 2013-11-15
381 2013-11-18 291,000 15,000 0.01 4,280,100,000 445,230 1.530 2013-11-14
382 2013-11-15 276,000 13,000 0.01 4,280,100,000 416,760 1.510 2013-11-13
383 2013-11-14 263,000 13,000 0.01 4,280,100,000 418,170 1.590 2013-11-12
384 2013-11-13 250,000 11,000 0.01 4,280,100,000 397,500 1.590 2013-11-11
385 2013-11-12 239,000 13,000 0.01 4,280,100,000 375,230 1.570 2013-11-08
386 2013-11-11 226,000 10,000 0.01 4,280,100,000 357,080 1.580 2013-11-07
387 2013-11-08 216,000 12,000 0.01 4,280,100,000 347,760 1.610 2013-11-06
388 2013-11-07 204,000 11,000 0.00 4,280,100,000 328,440 1.610 2013-11-05
389 2013-11-06 193,000 12,000 0.00 4,280,100,000 310,730 1.610 2013-11-04
390 2013-11-05 181,000 13,000 0.00 4,280,100,000 287,790 1.590 2013-11-01
391 2013-11-04 168,000 13,000 0.00 4,280,100,000 265,440 1.580 2013-10-31
392 2013-11-01 155,000 14,000 0.00 4,280,100,000 244,900 1.580 2013-10-30
393 2013-10-31 141,000 14,000 0.00 4,280,100,000 221,370 1.570 2013-10-29
394 2013-10-30 127,000 13,000 0.00 4,280,100,000 203,200 1.600 2013-10-28
395 2013-10-29 114,000 13,000 0.00 4,280,100,000 181,260 1.590 2013-10-25
396 2013-10-28 101,000 12,000 0.00 4,280,100,000 161,600 1.600 2013-10-24
397 2013-10-25 89,000 11,000 0.00 4,280,100,000 140,620 1.580 2013-10-23
398 2013-10-24 78,000 9,000 0.00 4,280,100,000 126,360 1.620 2013-10-22
399 2013-10-23 69,000 10,000 0.00 4,280,100,000 112,470 1.630 2013-10-21
400 2013-10-22 59,000 9,000 0.00 4,280,100,000 99,120 1.680 2013-10-18
401 2013-10-21 50,000 10,000 0.00 4,280,100,000 83,500 1.670 2013-10-17
402 2013-10-18 40,000 10,000 0.00 4,280,100,000 66,800 1.670 2013-10-16
403 2013-10-09 30,000 12,000 0.00 4,280,100,000 48,900 1.630 2013-10-07
404 2013-10-04 18,000 18,000 0.00 4,280,100,000 28,980 1.610 2013-10-02
405 2013-07-26 0 -1,065,000 0.00 4,280,100,000 0 1.660 2013-07-24
406 2013-07-19 1,065,000 1,065,000 0.02 4,280,100,000 1,661,400 1.560 2013-07-17
407 2013-05-27 0 -9,000 0.00 4,280,100,000 0 1.800 2013-05-23
408 2013-05-13 9,000 -5,000 0.00 4,280,100,000 15,300 1.700 2013-05-09
409 2013-02-01 14,000 -20,000 0.00 4,280,100,000 29,260 2.090 2013-01-30
410 2013-01-31 34,000 -108,000 0.00 4,280,100,000 68,680 2.020 2013-01-29
411 2013-01-28 142,000 84,000 0.00 4,280,100,000 295,360 2.080 2013-01-24
412 2013-01-25 58,000 -603,000 0.00 4,280,100,000 123,540 2.130 2013-01-23
413 2013-01-24 661,000 150,000 0.02 4,280,100,000 1,447,590 2.190 2013-01-22
414 2013-01-23 511,000 95,000 0.01 4,280,100,000 1,144,640 2.240 2013-01-21
415 2013-01-22 416,000 246,000 0.01 4,280,100,000 923,520 2.220 2013-01-18
416 2013-01-21 170,000 -260,000 0.00 4,280,100,000 377,400 2.220 2013-01-17
417 2013-01-18 430,000 -187,000 0.01 4,280,100,000 980,400 2.280 2013-01-16
418 2013-01-17 617,000 -3,000 0.01 4,280,100,000 1,425,270 2.310 2013-01-15
419 2013-01-16 620,000 -241,000 0.01 4,280,100,000 1,419,800 2.290 2013-01-14
420 2013-01-15 861,000 -635,000 0.02 4,280,100,000 1,945,860 2.260 2013-01-11
421 2013-01-14 1,496,000 -106,000 0.03 4,280,100,000 3,455,760 2.310 2013-01-10
422 2013-01-11 1,602,000 -330,000 0.04 4,280,100,000 3,748,680 2.340 2013-01-09
423 2013-01-10 1,932,000 857,000 0.05 4,280,100,000 4,385,640 2.270 2013-01-08
424 2013-01-09 1,075,000 -80,000 0.03 4,280,100,000 2,644,500 2.460 2013-01-07
425 2013-01-08 1,155,000 -202,000 0.03 4,280,100,000 2,679,600 2.320 2013-01-04
426 2013-01-04 1,357,000 -1,007,000 0.03 4,280,100,000 2,998,970 2.210 2013-01-02
427 2013-01-03 2,364,000 1,035,000 0.06 4,280,100,000 5,082,600 2.150 2012-12-28
428 2013-01-02 1,329,000 149,000 0.03 4,280,100,000 2,910,510 2.190 2012-12-27
429 2012-12-28 1,180,000 669,000 0.03 4,280,100,000 2,525,200 2.140 2012-12-21
430 2012-12-21 511,000 -24,000 0.01 4,280,100,000 1,180,410 2.310 2012-12-19
431 2012-12-20 535,000 45,000 0.01 4,280,100,000 1,225,150 2.290 2012-12-18
432 2012-12-19 490,000 259,000 0.01 4,280,100,000 1,131,900 2.310 2012-12-17
433 2012-12-18 231,000 -134,000 0.01 4,280,100,000 528,990 2.290 2012-12-14
434 2012-12-17 365,000 247,000 0.01 4,280,100,000 766,500 2.100 2012-12-13
435 2012-12-14 118,000 93,000 0.00 4,280,100,000 252,520 2.140 2012-12-12
436 2012-12-13 25,000 -125,000 0.00 4,280,100,000 54,500 2.180 2012-12-11
437 2012-12-12 150,000 -221,000 0.00 4,280,100,000 322,500 2.150 2012-12-10
438 2012-12-11 371,000 -1,122,000 0.01 4,280,100,000 786,520 2.120 2012-12-07
439 2012-12-10 1,493,000 422,000 0.03 4,280,100,000 2,911,350 1.950 2012-12-06
440 2012-12-07 1,071,000 600,000 0.03 4,280,100,000 2,077,740 1.940 2012-12-05
441 2012-12-06 471,000 -253,000 0.01 4,280,100,000 871,350 1.850 2012-12-04
442 2012-12-05 724,000 -179,000 0.02 4,280,100,000 1,332,160 1.840 2012-12-03
443 2012-12-04 903,000 -287,000 0.02 4,280,100,000 1,598,310 1.770 2012-11-30
444 2012-11-30 1,190,000 -231,000 0.03 4,280,100,000 2,082,500 1.750 2012-11-28
445 2012-11-29 1,421,000 578,000 0.03 4,280,100,000 2,472,540 1.740 2012-11-27
446 2012-11-28 843,000 154,000 0.02 4,280,100,000 1,525,830 1.810 2012-11-26
447 2012-11-27 689,000 -104,000 0.02 4,280,100,000 1,247,090 1.810 2012-11-23
448 2012-11-26 793,000 -276,000 0.02 4,280,100,000 1,419,470 1.790 2012-11-22
449 2012-11-23 1,069,000 43,000 0.02 4,280,100,000 1,849,370 1.730 2012-11-21
450 2012-11-22 1,026,000 18,000 0.02 4,280,100,000 1,764,720 1.720 2012-11-20
451 2012-11-21 1,008,000 -337,000 0.02 4,280,100,000 1,713,600 1.700 2012-11-19
452 2012-11-20 1,345,000 -134,000 0.03 4,280,100,000 2,246,150 1.670 2012-11-16
453 2012-11-19 1,479,000 232,000 0.03 4,280,100,000 2,469,930 1.670 2012-11-15
454 2012-11-16 1,247,000 212,000 0.03 4,280,100,000 2,157,310 1.730 2012-11-14
455 2012-11-15 1,035,000 232,000 0.02 4,280,100,000 1,780,200 1.720 2012-11-13
456 2012-11-14 803,000 607,000 0.02 4,280,100,000 1,421,310 1.770 2012-11-12
457 2012-11-13 196,000 136,000 0.00 4,280,100,000 370,440 1.890 2012-11-09
458 2012-11-09 60,000 -311,000 0.00 4,280,100,000 118,200 1.970 2012-11-07
459 2012-11-07 371,000 -261,000 0.01 4,280,100,000 734,580 1.980 2012-11-05
460 2012-11-06 632,000 -105,000 0.01 4,280,100,000 1,207,120 1.910 2012-11-02
461 2012-11-02 737,000 -302,000 0.02 4,280,100,000 1,341,340 1.820 2012-10-31
462 2012-11-01 1,039,000 -177,000 0.02 4,280,100,000 1,807,860 1.740 2012-10-30
463 2012-10-31 1,216,000 -153,000 0.03 4,280,100,000 2,103,680 1.730 2012-10-29
464 2012-10-30 1,369,000 273,000 0.03 4,280,100,000 2,258,850 1.650 2012-10-26
465 2012-10-26 1,096,000 -427,000 0.03 4,280,100,000 2,027,600 1.850 2012-10-24
466 2012-10-25 1,523,000 1,284,000 0.04 4,280,100,000 2,726,170 1.790 2012-10-22
467 2012-10-24 239,000 119,000 0.01 4,280,100,000 423,030 1.770 2012-10-19
468 2012-10-22 120,000 -336,000 0.00 4,280,100,000 217,200 1.810 2012-10-18
469 2012-10-19 456,000 -194,000 0.01 4,280,100,000 720,480 1.580 2012-10-17
470 2012-10-18 650,000 600,000 0.02 4,280,100,000 988,000 1.520 2012-10-16
471 2012-10-17 50,000 -873,000 0.00 4,280,100,000 77,500 1.550 2012-10-15
472 2012-10-16 923,000 118,000 0.02 4,280,100,000 1,347,580 1.460 2012-10-12
473 2012-10-12 805,000 -249,000 0.02 4,280,100,000 1,191,400 1.480 2012-10-10
474 2012-10-08 1,054,000 -291,000 0.02 4,280,100,000 1,454,520 1.380 2012-10-04
475 2012-10-03 1,345,000 183,000 0.03 4,280,100,000 1,708,150 1.270 2012-09-27
476 2012-09-27 1,162,000 -30,000 0.03 4,280,100,000 1,522,220 1.310 2012-09-25
477 2012-09-20 1,192,000 51,000 0.03 4,280,100,000 1,561,520 1.310 2012-09-18
478 2012-09-19 1,141,000 144,000 0.03 4,280,100,000 1,540,350 1.350 2012-09-17
479 2012-09-18 997,000 112,000 0.02 4,280,100,000 1,345,950 1.350 2012-09-14
480 2012-09-17 885,000 -90,000 0.02 4,280,100,000 1,185,900 1.340 2012-09-13
481 2012-09-14 975,000 -161,000 0.02 4,280,100,000 1,345,500 1.380 2012-09-12
482 2012-09-13 1,136,000 -3,148,000 0.03 4,280,100,000 1,476,800 1.300 2012-09-11
483 2012-09-12 4,284,000 -3,366,000 0.10 4,280,100,000 5,654,880 1.320 2012-09-10
484 2012-09-11 7,650,000 -333,000 0.18 4,280,100,000 9,256,500 1.210 2012-09-07
485 2012-09-10 7,983,000 -3,344,000 0.19 4,280,100,000 8,062,830 1.010 2012-09-06
486 2012-09-07 11,327,000 -3,338,000 0.26 4,280,100,000 12,119,890 1.070 2012-09-05
487 2012-09-06 14,665,000 -42,000 0.34 4,280,100,000 16,864,750 1.150 2012-09-04
488 2012-09-04 14,707,000 81,000 0.34 4,280,100,000 17,501,330 1.190 2012-08-31
489 2012-08-31 14,626,000 82,000 0.34 4,280,100,000 19,306,320 1.320 2012-08-29
490 2012-08-29 14,544,000 500,000 0.34 4,280,100,000 20,216,160 1.390 2012-08-27
491 2012-08-27 14,044,000 5,735,000 0.33 4,280,100,000 20,925,560 1.490 2012-08-23
492 2012-08-23 8,309,000 -82,000 0.19 4,280,100,000 11,881,870 1.430 2012-08-21
493 2012-08-22 8,391,000 -300,000 0.20 4,280,100,000 11,747,400 1.400 2012-08-20
494 2012-08-06 8,691,000 308,000 0.20 4,280,100,000 12,341,220 1.420 2012-08-02
495 2012-08-03 8,383,000 493,000 0.20 4,280,100,000 12,490,670 1.490 2012-08-01
496 2012-08-02 7,890,000 -2,915,000 0.18 4,280,100,000 11,282,700 1.430 2012-07-31
497 2012-08-01 10,805,000 -2,900,000 0.25 4,280,100,000 14,802,850 1.370 2012-07-30
498 2012-07-31 13,705,000 -974,000 0.32 4,280,100,000 20,420,450 1.490 2012-07-27
499 2012-07-30 14,679,000 -433,000 0.34 4,280,100,000 19,963,440 1.360 2012-07-26
500 2012-07-27 15,112,000 80,000 0.35 4,280,100,000 19,192,240 1.270 2012-07-25
501 2012-07-25 15,032,000 -5,255,000 0.35 4,280,100,000 20,293,200 1.350 2012-07-23
502 2012-07-23 20,287,000 872,000 0.47 4,280,100,000 27,387,450 1.350 2012-07-19
503 2012-07-19 19,415,000 1,177,000 0.45 4,280,100,000 30,869,850 1.590 2012-07-17
504 2012-07-17 18,238,000 241,000 0.43 4,280,100,000 32,281,260 1.770 2012-07-13
505 2012-07-13 17,997,000 -249,158 0.42 4,280,100,000 32,214,630 1.790 2012-07-11
506 2012-07-12 18,246,158 6,144,000 0.43 4,280,100,000 33,572,931 1.840 2012-07-10
507 2012-07-11 12,102,158 342,000 0.28 4,280,100,000 22,752,057 1.880 2012-07-09
508 2012-07-09 11,760,158 404,000 0.27 4,280,100,000 22,579,503 1.920 2012-07-05
509 2012-07-06 11,356,158 -350,000 0.27 4,280,100,000 22,598,754 1.990 2012-07-04
510 2012-07-04 11,706,158 -59,000 0.27 4,280,100,000 21,539,331 1.840 2012-06-29
511 2012-07-03 11,765,158 5,333,000 0.27 4,280,100,000 21,177,284 1.800 2012-06-28
512 2012-06-29 6,432,158 408,000 0.15 4,280,100,000 11,963,814 1.860 2012-06-27
513 2012-06-28 6,024,158 -345,000 0.14 4,280,100,000 11,686,867 1.940 2012-06-26
514 2012-06-26 6,369,158 -5,000 0.15 4,280,100,000 12,610,933 1.980 2012-06-22
515 2012-06-22 6,374,158 -39,000 0.15 4,280,100,000 13,194,507 2.070 2012-06-20
516 2012-06-20 6,413,158 254,000 0.15 4,280,100,000 13,018,711 2.030 2012-06-18
517 2012-06-19 6,159,158 -5,000 0.14 4,280,100,000 12,318,316 2.000 2012-06-15
518 2012-06-18 6,164,158 -441,000 0.14 4,280,100,000 12,205,033 1.980 2012-06-14
519 2012-06-15 6,605,158 456,000 0.15 4,280,100,000 13,342,419 2.020 2012-06-13
520 2012-06-14 6,149,158 -395,000 0.14 4,280,100,000 12,544,282 2.040 2012-06-12
521 2012-06-13 6,544,158 971,000 0.15 4,280,100,000 12,826,550 1.960 2012-06-11
522 2012-06-12 5,573,158 -1,893,000 0.13 4,280,100,000 11,313,511 2.030 2012-06-08
523 2012-06-11 7,466,158 1,052,000 0.17 4,280,100,000 14,633,670 1.960 2012-06-07
524 2012-06-08 6,414,158 439,000 0.15 4,280,100,000 13,149,024 2.050 2012-06-06
525 2012-06-07 5,975,158 340,000 0.14 4,280,100,000 12,428,329 2.080 2012-06-05
526 2012-06-06 5,635,158 1,274,000 0.13 4,280,100,000 11,721,129 2.080 2012-06-04
527 2012-06-05 4,361,158 462,000 0.10 4,280,100,000 10,074,275 2.310 2012-06-01
528 2012-06-04 3,899,158 355,000 0.09 4,280,100,000 9,396,971 2.410 2012-05-31
529 2012-06-01 3,544,158 -965,000 0.08 4,280,100,000 8,647,746 2.440 2012-05-30
530 2012-05-31 4,509,158 -2,046,000 0.11 4,280,100,000 11,317,987 2.510 2012-05-29
531 2012-05-30 6,555,158 -176,000 0.15 4,280,100,000 15,929,034 2.430 2012-05-28
532 2012-05-29 6,731,158 131,000 0.16 4,280,100,000 15,818,221 2.350 2012-05-25
533 2012-05-28 6,600,158 -345,000 0.15 4,280,100,000 15,510,371 2.350 2012-05-24
534 2012-05-25 6,945,158 -258,000 0.16 4,280,100,000 15,765,509 2.270 2012-05-23
535 2012-05-24 7,203,158 340,000 0.17 4,280,100,000 16,639,295 2.310 2012-05-22
536 2012-05-23 6,863,158 -572,000 0.16 4,280,100,000 14,824,421 2.160 2012-05-21
537 2012-05-22 7,435,158 640,000 0.17 4,280,100,000 15,613,832 2.100 2012-05-18
538 2012-05-21 6,795,158 37,000 0.16 4,280,100,000 15,085,251 2.220 2012-05-17
539 2012-05-18 6,758,158 -119,000 0.16 4,280,100,000 15,138,274 2.240 2012-05-16
540 2012-05-17 6,877,158 953,000 0.16 4,280,100,000 16,092,550 2.340 2012-05-15
541 2012-05-16 5,924,158 117,000 0.14 4,280,100,000 14,099,496 2.380 2012-05-14
542 2012-05-15 5,807,158 788,000 0.14 4,280,100,000 13,821,036 2.380 2012-05-11
543 2012-05-14 5,019,158 390,000 0.12 4,280,100,000 12,497,703 2.490 2012-05-10
544 2012-05-11 4,629,158 -387,000 0.11 4,280,100,000 11,850,644 2.560 2012-05-09
545 2012-05-10 5,016,158 -173,000 0.12 4,280,100,000 13,443,303 2.680 2012-05-08
546 2012-05-09 5,189,158 -659,000 0.12 4,280,100,000 13,699,377 2.640 2012-05-07
547 2012-05-08 5,848,158 551,000 0.14 4,280,100,000 16,199,398 2.770 2012-05-04
548 2012-05-07 5,297,158 -301,000 0.12 4,280,100,000 14,990,957 2.830 2012-05-03
549 2012-05-04 5,598,158 -896,000 0.13 4,280,100,000 15,786,806 2.820 2012-05-02
550 2012-05-03 6,494,158 568,000 0.15 4,280,100,000 18,313,526 2.820 2012-04-30
551 2012-05-02 5,926,158 -309,000 0.14 4,280,100,000 16,830,289 2.840 2012-04-27
552 2012-04-30 6,235,158 583,000 0.15 4,280,100,000 17,770,200 2.850 2012-04-26
553 2012-04-27 5,652,158 102,000 0.13 4,280,100,000 15,939,086 2.820 2012-04-25
554 2012-04-26 5,550,158 202,000 0.13 4,280,100,000 15,373,938 2.770 2012-04-24
555 2012-04-25 5,348,158 -567,000 0.12 4,280,100,000 14,867,879 2.780 2012-04-23
556 2012-04-24 5,915,158 -546,000 0.14 4,280,100,000 16,858,200 2.850 2012-04-20
557 2012-04-23 6,461,158 693,000 0.15 4,280,100,000 18,672,747 2.890 2012-04-19
558 2012-04-20 5,768,158 859,000 0.13 4,280,100,000 16,439,250 2.850 2012-04-18
559 2012-04-19 4,909,158 89,000 0.11 4,280,100,000 13,991,100 2.850 2012-04-17
560 2012-04-18 4,820,158 633,000 0.11 4,280,100,000 13,882,055 2.880 2012-04-16
561 2012-04-17 4,187,158 1,151,000 0.10 4,280,100,000 12,268,373 2.930 2012-04-13
562 2012-04-16 3,036,158 896,000 0.07 4,280,100,000 8,531,604 2.810 2012-04-12
563 2012-04-13 2,140,158 -412,000 0.05 4,280,100,000 5,906,836 2.760 2012-04-11
564 2012-04-12 2,552,158 -566,000 0.06 4,280,100,000 7,146,042 2.800 2012-04-10
565 2012-04-11 3,118,158 -179,000 0.07 4,280,100,000 8,886,750 2.850 2012-04-05
566 2012-04-10 3,297,158 194,000 0.08 4,280,100,000 9,396,900 2.850 2012-04-03
567 2012-04-05 3,103,158 -830,000 0.07 4,280,100,000 8,347,495 2.690 2012-04-02
568 2012-04-03 3,933,158 -258,000 0.09 4,280,100,000 10,737,521 2.730 2012-03-30
569 2012-04-02 4,191,158 -173,000 0.10 4,280,100,000 11,358,038 2.710 2012-03-29
570 2012-03-30 4,364,158 -540,000 0.10 4,280,100,000 11,914,151 2.730 2012-03-28
571 2012-03-29 4,904,158 106,000 0.11 4,280,100,000 13,584,518 2.770 2012-03-27
572 2012-03-28 4,798,158 -417,000 0.11 4,280,100,000 12,907,045 2.690 2012-03-26
573 2012-03-27 5,215,158 530,000 0.12 4,280,100,000 13,350,804 2.560 2012-03-23
574 2012-03-26 4,685,158 379,000 0.11 4,280,100,000 12,275,114 2.620 2012-03-22
575 2012-03-23 4,306,158 -472,000 0.10 4,280,100,000 11,626,627 2.700 2012-03-21
576 2012-03-22 4,778,158 -702,000 0.11 4,280,100,000 13,044,371 2.730 2012-03-20
577 2012-03-21 5,480,158 95,000 0.13 4,280,100,000 15,344,442 2.800 2012-03-19
578 2012-03-20 5,385,158 -6,067,000 0.13 4,280,100,000 15,724,661 2.920 2012-03-16
579 2012-03-19 11,452,158 155,000 0.27 4,280,100,000 33,325,780 2.910 2012-03-15
580 2012-03-16 11,297,158 187,000 0.26 4,280,100,000 33,552,559 2.970 2012-03-14
581 2012-03-15 11,110,158 107,000 0.26 4,280,100,000 32,997,169 2.970 2012-03-13
582 2012-03-14 11,003,158 -409,000 0.26 4,280,100,000 31,909,158 2.900 2012-03-12
583 2012-03-13 11,412,158 88,000 0.27 4,280,100,000 33,894,109 2.970 2012-03-09
584 2012-03-12 11,324,158 487,000 0.26 4,280,100,000 32,953,300 2.910 2012-03-08
585 2012-03-09 10,837,158 -670,000 0.25 4,280,100,000 31,211,015 2.880 2012-03-07
586 2012-03-08 11,507,158 -155,000 0.27 4,280,100,000 33,485,830 2.910 2012-03-06
587 2012-03-07 11,662,158 46,000 0.27 4,280,100,000 35,686,203 3.060 2012-03-05
588 2012-03-06 11,616,158 748,000 0.27 4,280,100,000 36,474,736 3.140 2012-03-02
589 2012-03-05 10,868,158 -869,000 0.25 4,280,100,000 34,017,335 3.130 2012-03-01
590 2012-03-02 11,737,158 550,000 0.27 4,280,100,000 36,972,048 3.150 2012-02-29
591 2012-03-01 11,187,158 232,000 0.26 4,280,100,000 34,120,832 3.050 2012-02-28
592 2012-02-29 10,955,158 -32,000 0.26 4,280,100,000 32,536,819 2.970 2012-02-27
593 2012-02-28 10,987,158 884,000 0.26 4,280,100,000 32,741,731 2.980 2012-02-24
594 2012-02-27 10,103,158 2,405,000 0.24 4,280,100,000 30,309,474 3.000 2012-02-23
595 2012-02-24 7,698,158 -684,000 0.18 4,280,100,000 26,096,756 3.390 2012-02-22
596 2012-02-23 8,382,158 -1,048,000 0.20 4,280,100,000 27,325,835 3.260 2012-02-21
597 2012-02-22 9,430,158 -359,000 0.22 4,280,100,000 30,270,807 3.210 2012-02-20
598 2012-02-21 9,789,158 1,261,000 0.23 4,280,100,000 31,031,631 3.170 2012-02-17
599 2012-02-20 8,528,158 -178,000 0.20 4,280,100,000 27,375,387 3.210 2012-02-16
600 2012-02-17 8,706,158 3,953,000 0.20 4,280,100,000 28,033,829 3.220 2012-02-15
601 2012-02-16 4,753,158 179,000 0.11 4,280,100,000 14,782,321 3.110 2012-02-14
602 2012-02-15 4,574,158 55,000 0.11 4,280,100,000 14,728,789 3.220 2012-02-13
603 2012-02-14 4,519,158 596,000 0.11 4,280,100,000 14,913,221 3.300 2012-02-10
604 2012-02-13 3,923,158 397,000 0.09 4,280,100,000 13,731,053 3.500 2012-02-09
605 2012-02-10 3,526,158 -450,000 0.08 4,280,100,000 12,059,460 3.420 2012-02-08
606 2012-02-09 3,976,158 -362,000 0.09 4,280,100,000 12,922,514 3.250 2012-02-07
607 2012-02-08 4,338,158 -946,000 0.10 4,280,100,000 14,229,158 3.280 2012-02-06
608 2012-02-07 5,284,158 -727,000 0.12 4,280,100,000 17,279,197 3.270 2012-02-03
609 2012-02-06 6,011,158 37,000 0.14 4,280,100,000 19,476,152 3.240 2012-02-02
610 2012-02-03 5,974,158 512,000 0.14 4,280,100,000 18,280,923 3.060 2012-02-01
611 2012-02-02 5,462,158 -2,247,000 0.13 4,280,100,000 17,424,284 3.190 2012-01-31
612 2012-02-01 7,709,158 -565,000 0.18 4,280,100,000 23,975,481 3.110 2012-01-30
613 2012-01-31 8,274,158 -456,000 0.19 4,280,100,000 27,304,721 3.300 2012-01-27
614 2012-01-30 8,730,158 24,000 0.20 4,280,100,000 27,238,093 3.120 2012-01-26
615 2012-01-27 8,706,158 1,827,000 0.20 4,280,100,000 25,770,228 2.960 2012-01-20
616 2012-01-26 6,879,158 1,101,000 0.16 4,280,100,000 20,087,141 2.920 2012-01-19
617 2012-01-20 5,778,158 132,000 0.14 4,280,100,000 16,987,785 2.940 2012-01-18
618 2012-01-19 5,646,158 -602,000 0.13 4,280,100,000 16,204,473 2.870 2012-01-17
619 2012-01-18 6,248,158 -664,000 0.15 4,280,100,000 15,870,321 2.540 2012-01-16
620 2012-01-17 6,912,158 528,000 0.16 4,280,100,000 17,902,489 2.590 2012-01-13
621 2012-01-16 6,384,158 554,000 0.15 4,280,100,000 16,598,811 2.600 2012-01-12
622 2012-01-13 5,830,158 357,000 0.14 4,280,100,000 15,566,522 2.670 2012-01-11
623 2012-01-12 5,473,158 793,000 0.13 4,280,100,000 14,339,674 2.620 2012-01-10
624 2012-01-11 4,680,158 -146,000 0.11 4,280,100,000 11,934,403 2.550 2012-01-09
625 2012-01-10 4,826,158 28,000 0.11 4,280,100,000 11,920,610 2.470 2012-01-06
626 2012-01-09 4,798,158 323,000 0.11 4,280,100,000 12,571,174 2.620 2012-01-05
627 2012-01-06 4,475,158 -450,000 0.10 4,280,100,000 11,859,169 2.650 2012-01-04
628 2012-01-05 4,925,158 117,000 0.12 4,280,100,000 13,445,681 2.730 2012-01-03
629 2012-01-04 4,808,158 -140,000 0.11 4,280,100,000 12,597,374 2.620 2011-12-30
630 2012-01-03 4,948,158 11,000 0.12 4,280,100,000 13,013,656 2.630 2011-12-29
631 2011-12-30 4,937,158 -436,000 0.12 4,280,100,000 13,132,840 2.660 2011-12-28
632 2011-12-29 5,373,158 344,000 0.13 4,280,100,000 14,614,990 2.720 2011-12-23
633 2011-12-28 5,029,158 -529,000 0.12 4,280,100,000 13,226,686 2.630 2011-12-22
634 2011-12-23 5,558,158 -559,000 0.13 4,280,100,000 14,228,884 2.560 2011-12-21
635 2011-12-22 6,117,158 25,000 0.14 4,280,100,000 15,292,895 2.500 2011-12-20
636 2011-12-21 6,092,158 180,000 0.14 4,280,100,000 15,717,768 2.580 2011-12-19
637 2011-12-20 5,912,158 -400,000 0.14 4,280,100,000 15,548,976 2.630 2011-12-16
638 2011-12-19 6,312,158 -429,000 0.15 4,280,100,000 15,780,395 2.500 2011-12-15
639 2011-12-16 6,741,158 -321,000 0.16 4,280,100,000 17,257,364 2.560 2011-12-14
640 2011-12-15 7,062,158 -798,000 0.16 4,280,100,000 18,502,854 2.620 2011-12-13
641 2011-12-14 7,860,158 512,000 0.18 4,280,100,000 21,143,825 2.690 2011-12-12
642 2011-12-13 7,348,158 -369,000 0.17 4,280,100,000 20,060,471 2.730 2011-12-09
643 2011-12-12 7,717,158 -253,000 0.18 4,280,100,000 21,839,557 2.830 2011-12-08
644 2011-12-09 7,970,158 29,000 0.19 4,280,100,000 22,874,353 2.870 2011-12-07
645 2011-12-08 7,941,158 169,000 0.19 4,280,100,000 21,679,361 2.730 2011-12-06
646 2011-12-07 7,772,158 101,000 0.18 4,280,100,000 21,839,764 2.810 2011-12-05
647 2011-12-06 7,671,158 271,000 0.18 4,280,100,000 21,325,819 2.780 2011-12-02
648 2011-12-05 7,400,158 978,000 0.17 4,280,100,000 20,868,446 2.820 2011-12-01
649 2011-12-02 6,422,158 -407,842 0.15 4,280,100,000 16,248,060 2.530 2011-11-30
650 2011-12-01 6,830,000 494,000 0.16 4,280,100,000 17,348,200 2.540 2011-11-29
651 2011-11-30 6,336,000 483,000 0.15 4,280,100,000 15,586,560 2.460 2011-11-28
652 2011-11-29 5,853,000 -167,000 0.14 4,280,100,000 14,339,850 2.450 2011-11-25
653 2011-11-28 6,020,000 120,000 0.14 4,280,100,000 15,351,000 2.550 2011-11-24
654 2011-11-25 5,900,000 167,000 0.14 4,280,100,000 14,927,000 2.530 2011-11-23
655 2011-11-24 5,733,000 -543,000 0.13 4,280,100,000 15,192,450 2.650 2011-11-22
656 2011-11-23 6,276,000 -661,000 0.15 4,280,100,000 16,003,800 2.550 2011-11-21
657 2011-11-22 6,937,000 -483,000 0.16 4,280,100,000 18,105,570 2.610 2011-11-18
658 2011-11-21 7,420,000 -185,000 0.17 4,280,100,000 20,330,800 2.740 2011-11-17
659 2011-11-18 7,605,000 138,000 0.18 4,280,100,000 21,294,000 2.800 2011-11-16
660 2011-11-17 7,467,000 368,000 0.17 4,280,100,000 21,504,960 2.880 2011-11-15
661 2011-11-16 7,099,000 234,000 0.17 4,280,100,000 20,871,060 2.940 2011-11-14
662 2011-11-15 6,865,000 187,000 0.16 4,280,100,000 19,496,600 2.840 2011-11-11
663 2011-11-14 6,678,000 255,000 0.16 4,280,100,000 19,232,640 2.880 2011-11-10
664 2011-11-11 6,423,000 1,170,000 0.15 4,280,100,000 19,975,530 3.110 2011-11-09
665 2011-11-10 5,253,000 335,000 0.12 4,280,100,000 16,441,890 3.130 2011-11-08
666 2011-11-09 4,918,000 452,000 0.11 4,280,100,000 15,098,260 3.070 2011-11-07
667 2011-11-08 4,466,000 -189,000 0.10 4,280,100,000 13,978,580 3.130 2011-11-04
668 2011-11-07 4,655,000 408,000 0.11 4,280,100,000 14,011,550 3.010 2011-11-03
669 2011-11-04 4,247,000 -742,000 0.10 4,280,100,000 13,293,110 3.130 2011-11-02
670 2011-11-03 4,989,000 -1,242,000 0.12 4,280,100,000 14,817,330 2.970 2011-11-01
671 2011-11-02 6,231,000 -4,291,000 0.15 4,280,100,000 19,503,030 3.130 2011-10-31
672 2011-11-01 10,522,000 2,326,000 0.25 4,280,100,000 33,459,960 3.180 2011-10-28
673 2011-10-31 8,196,000 1,857,000 0.19 4,280,100,000 27,210,720 3.320 2011-10-27
674 2011-10-28 6,339,000 308,000 0.15 4,280,100,000 19,714,290 3.110 2011-10-26
675 2011-10-27 6,031,000 392,000 0.14 4,280,100,000 18,093,000 3.000 2011-10-25
676 2011-10-26 5,639,000 1,757,000 0.13 4,280,100,000 16,747,830 2.970 2011-10-24
677 2011-10-25 3,882,000 -398,000 0.09 4,280,100,000 10,597,860 2.730 2011-10-21
678 2011-10-24 4,280,000 -319,000 0.10 4,280,100,000 11,513,200 2.690 2011-10-20
679 2011-10-21 4,599,000 -811,000 0.11 4,280,100,000 12,831,210 2.790 2011-10-19
680 2011-10-20 5,410,000 -751,000 0.13 4,280,100,000 14,985,700 2.770 2011-10-18
681 2011-10-19 6,161,000 738,000 0.14 4,280,100,000 18,729,440 3.040 2011-10-17
682 2011-10-18 5,423,000 346,000 0.13 4,280,100,000 15,997,850 2.950 2011-10-14
683 2011-10-17 5,077,000 272,000 0.12 4,280,100,000 15,789,470 3.110 2011-10-13
684 2011-10-14 4,805,000 -74,000 0.11 4,280,100,000 13,646,200 2.840 2011-10-12
685 2011-10-13 4,879,000 278,000 0.11 4,280,100,000 13,075,720 2.680 2011-10-11
686 2011-10-12 4,601,000 165,000 0.11 4,280,100,000 11,824,570 2.570 2011-10-10
687 2011-10-11 4,436,000 856,000 0.10 4,280,100,000 11,444,880 2.580 2011-10-07
688 2011-10-10 3,580,000 628,000 0.08 4,280,100,000 8,377,200 2.340 2011-10-06
689 2011-10-07 2,952,000 -713,000 0.07 4,280,100,000 6,494,400 2.200 2011-10-04
690 2011-10-06 3,665,000 1,109,000 0.09 4,280,100,000 8,246,250 2.250 2011-10-03
691 2011-10-04 2,556,000 -22,000 0.06 4,280,100,000 6,594,480 2.580 2011-09-30
692 2011-10-03 2,578,000 -268,000 0.06 4,280,100,000 6,934,820 2.690 2011-09-28
693 2011-09-30 2,846,000 -188,000 0.07 4,280,100,000 7,484,980 2.630 2011-09-27
694 2011-09-28 3,034,000 354,000 0.07 4,280,100,000 7,281,600 2.400 2011-09-26
695 2011-09-27 2,680,000 -1,109,000 0.06 4,280,100,000 6,968,000 2.600 2011-09-23
696 2011-09-26 3,789,000 -4,000 0.09 4,280,100,000 9,510,390 2.510 2011-09-22
697 2011-09-23 3,793,000 -277,000 0.09 4,280,100,000 10,506,610 2.770 2011-09-21
698 2011-09-22 4,070,000 -119,000 0.10 4,280,100,000 11,355,300 2.790 2011-09-20
699 2011-09-21 4,189,000 -642,000 0.10 4,280,100,000 11,896,760 2.840 2011-09-19
700 2011-09-20 4,831,000 -121,000 0.11 4,280,100,000 14,541,310 3.010 2011-09-16
701 2011-09-19 4,952,000 -3,819,000 0.12 4,280,100,000 14,459,840 2.920 2011-09-15
702 2011-09-16 8,771,000 -497,000 0.20 4,280,100,000 25,786,740 2.940 2011-09-14
703 2011-09-15 9,268,000 -713,000 0.22 4,280,100,000 28,082,040 3.030 2011-09-12
704 2011-09-12 9,981,000 657,000 0.23 4,280,100,000 31,839,390 3.190 2011-09-08
705 2011-09-09 9,324,000 -1,017,000 0.22 4,280,100,000 30,489,480 3.270 2011-09-07
706 2011-09-08 10,341,000 -771,000 0.24 4,280,100,000 32,160,510 3.110 2011-09-06
707 2011-09-07 11,112,000 -117,000 0.26 4,280,100,000 33,669,360 3.030 2011-09-05
708 2011-09-06 11,229,000 165,000 0.26 4,280,100,000 37,055,700 3.300 2011-09-02
709 2011-09-05 11,064,000 -1,122,000 0.26 4,280,100,000 37,838,880 3.420 2011-09-01
710 2011-09-02 12,186,000 813,000 0.28 4,280,100,000 38,507,760 3.160 2011-08-31
711 2011-09-01 11,373,000 240,000 0.27 4,280,100,000 34,687,650 3.050 2011-08-30
712 2011-08-31 11,133,000 -70,000 0.26 4,280,100,000 31,729,050 2.850 2011-08-29
713 2011-08-30 11,203,000 406,000 0.26 4,280,100,000 30,808,250 2.750 2011-08-26
714 2011-08-29 10,797,000 -308,000 0.25 4,280,100,000 30,555,510 2.830 2011-08-25
715 2011-08-26 11,105,000 -322,000 0.26 4,280,100,000 31,760,300 2.860 2011-08-24
716 2011-08-25 11,427,000 31,000 0.27 4,280,100,000 32,681,220 2.860 2011-08-23
717 2011-08-24 11,396,000 760,000 0.27 4,280,100,000 30,997,120 2.720 2011-08-22
718 2011-08-23 10,636,000 -99,000 0.25 4,280,100,000 31,588,920 2.970 2011-08-19
719 2011-08-22 10,735,000 78,000 0.25 4,280,100,000 33,707,900 3.140 2011-08-18
720 2011-08-19 10,657,000 -196,000 0.25 4,280,100,000 34,848,390 3.270 2011-08-17
721 2011-08-18 10,853,000 -577,000 0.25 4,280,100,000 35,272,250 3.250 2011-08-16
722 2011-08-17 11,430,000 475,000 0.27 4,280,100,000 36,004,500 3.150 2011-08-15
723 2011-08-16 10,955,000 210,000 0.26 4,280,100,000 32,098,150 2.930 2011-08-12
724 2011-08-15 10,745,000 376,000 0.25 4,280,100,000 32,772,250 3.050 2011-08-11
725 2011-08-12 10,369,000 -18,000 0.24 4,280,100,000 32,040,210 3.090 2011-08-10
726 2011-08-11 10,387,000 139,000 0.24 4,280,100,000 31,680,350 3.050 2011-08-09
727 2011-08-10 10,248,000 -228,000 0.24 4,280,100,000 32,998,560 3.220 2011-08-08
728 2011-08-09 10,476,000 1,123,000 0.24 4,280,100,000 35,304,120 3.370 2011-08-05
729 2011-08-08 9,353,000 -193,000 0.22 4,280,100,000 34,231,980 3.660 2011-08-04
730 2011-08-05 9,546,000 -503,000 0.22 4,280,100,000 35,415,660 3.710 2011-08-03
731 2011-08-04 10,049,000 742,000 0.23 4,280,100,000 37,683,750 3.750 2011-08-02
732 2011-08-03 9,307,000 621,000 0.22 4,280,100,000 35,925,020 3.860 2011-08-01
733 2011-08-02 8,686,000 35,000 0.20 4,280,100,000 34,396,560 3.960 2011-07-29
734 2011-08-01 8,651,000 -48,000 0.20 4,280,100,000 34,344,470 3.970 2011-07-28
735 2011-07-29 8,699,000 -110,000 0.20 4,280,100,000 34,882,990 4.010 2011-07-27
736 2011-07-28 8,809,000 -1,707,000 0.21 4,280,100,000 34,971,730 3.970 2011-07-26
737 2011-07-27 10,516,000 57,000 0.25 4,280,100,000 40,171,120 3.820 2011-07-25
738 2011-07-26 10,459,000 -136,000 0.24 4,280,100,000 40,267,150 3.850 2011-07-22
739 2011-07-25 10,595,000 -1,491,000 0.25 4,280,100,000 39,307,450 3.710 2011-07-21
740 2011-07-22 12,086,000 3,602,000 0.28 4,280,100,000 45,322,500 3.750 2011-07-20
741 2011-07-21 8,484,000 414,000 0.20 4,280,100,000 31,051,440 3.660 2011-07-19
742 2011-07-20 8,070,000 569,000 0.19 4,280,100,000 31,230,900 3.870 2011-07-18
743 2011-07-19 7,501,000 -1,717,000 0.18 4,280,100,000 30,154,020 4.020 2011-07-15
744 2011-07-18 9,218,000 156,000 0.22 4,280,100,000 37,148,540 4.030 2011-07-14
745 2011-07-15 9,062,000 319,000 0.21 4,280,100,000 36,066,760 3.980 2011-07-13
746 2011-07-14 8,743,000 1,804,000 0.20 4,280,100,000 34,884,570 3.990 2011-07-12
747 2011-07-13 6,939,000 836,000 0.16 4,280,100,000 29,629,530 4.270 2011-07-11
748 2011-07-12 6,103,000 -187,000 0.14 4,280,100,000 27,036,290 4.430 2011-07-08
749 2011-07-11 6,290,000 1,020,000 0.15 4,280,100,000 27,738,900 4.410 2011-07-07
750 2011-07-08 5,270,000 262,000 0.12 4,280,100,000 23,082,600 4.380 2011-07-06
751 2011-07-07 5,008,000 -478,000 0.12 4,280,100,000 22,586,080 4.510 2011-07-05
752 2011-07-06 5,486,000 -1,033,000 0.13 4,280,100,000 24,302,980 4.430 2011-07-04
753 2011-07-05 6,519,000 -450,000 0.15 4,280,100,000 27,705,750 4.250 2011-06-30
754 2011-07-04 6,969,000 69,000 0.16 4,280,100,000 28,781,970 4.130 2011-06-29
755 2011-06-30 6,900,000 1,173,000 0.16 4,280,100,000 28,566,000 4.140 2011-06-28
756 2011-06-29 5,727,000 1,856,000 0.13 4,280,100,000 24,568,830 4.290 2011-06-27
757 2011-06-28 3,871,000 -512,000 0.09 4,280,100,000 16,490,460 4.260 2011-06-24
758 2011-06-27 4,383,000 -393,000 0.10 4,280,100,000 17,751,150 4.050 2011-06-23
759 2011-06-24 4,776,000 2,348,000 0.11 4,280,100,000 18,674,160 3.910 2011-06-22
760 2011-06-23 2,428,000 173,000 0.06 4,280,100,000 9,032,160 3.720 2011-06-21
761 2011-06-22 2,255,000 195,000 0.05 4,280,100,000 8,433,700 3.740 2011-06-20
762 2011-06-21 2,060,000 -20,000 0.05 4,280,100,000 7,869,200 3.820 2011-06-17
763 2011-06-20 2,080,000 4,000 0.05 4,280,100,000 7,841,600 3.770 2011-06-16
764 2011-06-17 2,076,000 131,000 0.05 4,280,100,000 8,034,120 3.870 2011-06-15
765 2011-06-16 1,945,000 -20,000 0.05 4,280,100,000 7,429,900 3.820 2011-06-14
766 2011-06-15 1,965,000 141,000 0.05 4,280,100,000 7,486,650 3.810 2011-06-13
767 2011-06-14 1,824,000 161,000 0.04 4,280,100,000 7,040,640 3.860 2011-06-10
768 2011-06-13 1,663,000 -418,000 0.04 4,280,100,000 6,568,850 3.950 2011-06-09
769 2011-06-10 2,081,000 369,000 0.05 4,280,100,000 8,095,090 3.890 2011-06-08
770 2011-06-09 1,712,000 -165,000 0.04 4,280,100,000 7,002,080 4.090 2011-06-07
771 2011-06-08 1,877,000 23,000 0.04 4,280,100,000 7,920,940 4.220 2011-06-03
772 2011-06-07 1,854,000 207,000 0.04 4,280,100,000 7,898,040 4.260 2011-06-02
773 2011-06-03 1,647,000 -357,000 0.04 4,280,100,000 7,345,620 4.460 2011-06-01
774 2011-06-02 2,004,000 -1,740,000 0.05 4,280,100,000 8,777,520 4.380 2011-05-31
775 2011-06-01 3,744,000 606,000 0.09 4,280,100,000 15,350,400 4.100 2011-05-30
776 2011-05-31 3,138,000 409,000 0.07 4,280,100,000 13,273,740 4.230 2011-05-27
777 2011-05-30 2,729,000 -3,000 0.06 4,280,100,000 11,843,860 4.340 2011-05-26
778 2011-05-27 2,732,000 624,000 0.06 4,280,100,000 11,774,920 4.310 2011-05-25
779 2011-05-26 2,108,000 130,000 0.05 4,280,100,000 9,401,680 4.460 2011-05-24
780 2011-05-25 1,978,000 229,000 0.05 4,280,100,000 8,901,000 4.500 2011-05-23
781 2011-05-24 1,749,000 327,000 0.04 4,280,100,000 8,045,400 4.600 2011-05-20
782 2011-05-23 1,422,000 22,000 0.03 4,280,100,000 6,740,280 4.740 2011-05-19
783 2011-05-20 1,400,000 -1,080,000 0.03 4,280,100,000 6,636,000 4.740 2011-05-18
784 2011-05-19 2,480,000 2,038,000 0.06 4,280,100,000 11,780,000 4.750 2011-05-17
785 2011-05-18 442,000 -4,000 0.01 4,280,100,000 2,081,820 4.710 2011-05-16
786 2011-05-16 446,000 1,000 0.01 4,280,100,000 2,180,940 4.890 2011-05-12
787 2011-05-09 445,000 -750,000 0.01 4,280,100,000 2,225,000 5.000 2011-05-05
788 2011-05-04 1,195,000 -32,000 0.03 4,280,100,000 6,847,350 5.730 2011-04-29
789 2011-05-03 1,227,000 -563,000 0.03 4,280,100,000 7,349,730 5.990 2011-04-28
790 2011-04-29 1,790,000 21,000 0.04 4,280,100,000 10,919,000 6.100 2011-04-27
791 2011-04-19 1,769,000 -36,000 0.04 4,280,100,000 10,277,890 5.810 2011-04-15
792 2011-04-13 1,805,000 -1,000,000 0.04 4,280,100,000 10,848,050 6.010 2011-04-11
793 2011-04-12 2,805,000 2,000 0.07 4,280,100,000 16,381,200 5.840 2011-04-08
794 2011-04-08 2,803,000 607,000 0.07 4,280,100,000 16,733,910 5.970 2011-04-06
795 2011-04-06 2,196,000 1,000,000 0.05 4,280,100,000 12,495,240 5.690 2011-04-01
796 2011-04-04 1,196,000 -17,000 0.03 4,280,100,000 6,542,120 5.470 2011-03-31
797 2011-04-01 1,213,000 -4,000 0.03 4,280,100,000 6,647,240 5.480 2011-03-30
798 2011-03-31 1,217,000 -4,000 0.03 4,280,100,000 6,608,310 5.430 2011-03-29
799 2011-03-28 1,221,000 -2,000 0.03 4,280,100,000 6,642,240 5.440 2011-03-24
800 2011-03-24 1,223,000 -2,000 0.03 4,280,100,000 6,616,430 5.410 2011-03-22
801 2011-03-22 1,225,000 -8,000 0.03 4,280,100,000 6,002,500 4.900 2011-03-18
802 2011-03-21 1,233,000 -24,000 0.03 4,280,100,000 5,992,380 4.860 2011-03-17
803 2011-03-18 1,257,000 -8,000 0.03 4,280,100,000 6,171,870 4.910 2011-03-16
804 2011-03-17 1,265,000 -4,000 0.03 4,280,100,000 5,793,700 4.580 2011-03-15
805 2011-03-15 1,269,000 5,000 0.03 4,280,100,000 5,697,810 4.490 2011-03-11
806 2011-03-11 1,264,000 11,000 0.03 4,280,100,000 5,814,400 4.600 2011-03-09
807 2011-03-09 1,253,000 7,000 0.03 4,280,100,000 5,776,330 4.610 2011-03-07
808 2011-03-07 1,246,000 1,000 0.03 4,280,100,000 5,818,820 4.670 2011-03-03
809 2011-03-02 1,245,000 -8,000 0.03 4,280,100,000 5,428,200 4.360 2011-02-28
810 2011-03-01 1,253,000 -14,000 0.03 4,280,100,000 5,312,720 4.240 2011-02-25
811 2011-02-28 1,267,000 -16,000 0.03 4,280,100,000 5,384,750 4.250 2011-02-24
812 2011-02-24 1,283,000 3,000 0.03 4,280,100,000 5,465,580 4.260 2011-02-22
813 2011-02-21 1,280,000 -4,000 0.03 4,280,100,000 5,580,800 4.360 2011-02-17
814 2011-02-17 1,284,000 -5,000 0.03 4,280,100,000 5,508,360 4.290 2011-02-15
815 2011-02-16 1,289,000 4,000 0.03 4,280,100,000 5,645,820 4.380 2011-02-14
816 2011-02-15 1,285,000 -39,000 0.03 4,280,100,000 5,486,950 4.270 2011-02-11
817 2011-02-14 1,324,000 -36,000 0.03 4,280,100,000 5,653,480 4.270 2011-02-10
818 2011-02-10 1,360,000 12,000 0.03 4,280,100,000 6,147,200 4.520 2011-02-08
819 2011-02-09 1,348,000 37,000 0.03 4,280,100,000 6,187,320 4.590 2011-02-07
820 2011-01-28 1,311,000 -210,000 0.03 4,280,100,000 5,742,180 4.380 2011-01-26
821 2011-01-24 1,521,000 -311,000 0.04 4,280,100,000 6,890,130 4.530 2011-01-20
822 2011-01-19 1,832,000 -335,000 0.04 4,280,100,000 8,353,920 4.560 2011-01-17
823 2011-01-18 2,167,000 335,000 0.05 4,280,100,000 10,184,900 4.700 2011-01-14
824 2011-01-17 1,832,000 311,000 0.04 4,280,100,000 8,811,920 4.810 2011-01-13
825 2011-01-14 1,521,000 210,000 0.04 4,280,100,000 7,407,270 4.870 2011-01-12
826 2011-01-13 1,311,000 3,000 0.03 4,280,100,000 6,279,690 4.790 2011-01-11
827 2011-01-12 1,308,000 -473,000 0.03 4,280,100,000 6,226,080 4.760 2011-01-10
828 2011-01-11 1,781,000 473,000 0.04 4,280,100,000 8,637,850 4.850 2011-01-07
829 2011-01-10 1,308,000 -260,000 0.03 4,280,100,000 6,278,400 4.800 2011-01-06
830 2011-01-07 1,568,000 260,000 0.04 4,280,100,000 7,385,280 4.710 2011-01-05
831 2011-01-04 1,308,000 -1,000 0.03 4,280,100,000 5,519,760 4.220 2010-12-30
832 2010-12-10 1,309,000 -954,000 0.03 4,280,100,000 6,414,100 4.900 2010-12-08
833 2010-12-07 2,263,000 -2,000 0.05 4,280,100,000 11,586,560 5.120 2010-12-03
834 2010-12-06 2,265,000 -28,000 0.05 4,280,100,000 11,642,100 5.140 2010-12-02
835 2010-12-02 2,293,000 547,000 0.05 4,280,100,000 11,648,440 5.080 2010-11-30
836 2010-11-30 1,746,000 702,000 0.04 4,280,100,000 8,398,260 4.810 2010-11-26
837 2010-11-29 1,044,000 90,000 0.02 4,280,100,000 4,844,160 4.640 2010-11-25
838 2010-11-26 954,000 954,000 0.02 4,280,100,000 4,216,680 4.420 2010-11-24
839 2010-11-25 0 -400,000 0.00 4,280,100,000 0 4.310 2010-11-23
840 2010-11-23 400,000 -706,000 0.01 4,280,100,000 1,780,000 4.450 2010-11-19
841 2010-11-12 1,106,000 1,106,000 0.03 4,280,100,000 5,441,520 4.920 2010-11-10
842 2010-11-02 0 -219,000 0.00 4,280,100,000 0 4.160 2010-10-29
843 2010-11-01 219,000 219,000 0.01 4,280,100,000 906,660 4.140 2010-10-28
844 2010-04-30 0 -388,000 0.00 4,280,100,000 0 2.865 2010-04-28
845 2010-04-23 388,000 388,000 0.01 4,280,100,000 1,090,280 2.810 2010-04-21
846 2009-08-20 0 -300,000 0.00 4,280,100,000 0 2.425 2009-08-18
847 2009-08-10 300,000 300,000 0.01 4,280,100,000 859,500 2.865 2009-08-06
848 2009-06-03 0 -148,000 0.00 2,140,050,000 0 2.250 2009-06-01
849 2009-05-27 148,000 148,000 0.01 2,140,050,000 296,740 2.005 2009-05-25
850 2009-02-02 0 -28,000 0.00 4,280,100,000 0 0.905 2009-01-29
851 2009-01-30 28,000 28,000 0.00 4,280,100,000 23,800 0.850 2009-01-23
852 2008-06-18 0 -288,000 0.00 4,338,944,000 0 1.977 2008-06-16
853 2008-06-17 288,000 248,000 0.01 4,338,944,000 519,840 1.805 2008-06-13
854 2008-05-06 40,000 40,000 0.00 4,356,200,000 92,120 2.303 2008-05-02
855 2008-04-29 0 -20,000 0.00 4,356,200,000 0 2.115 2008-04-25
856 2008-04-01 20,000 -496,000 0.00 4,356,200,000 30,560 1.528 2008-03-28
857 2008-03-28 516,000 -364,000 0.01 4,356,200,000 949,440 1.840 2008-03-26
858 2008-03-27 880,000 620,000 0.02 4,356,200,000 1,650,000 1.875 2008-03-25
859 2008-03-26 260,000 256,000 0.01 4,356,200,000 457,600 1.760 2008-03-20
860 2008-03-11 4,000 -72,000 0.00 4,356,200,000 9,720 2.430 2008-03-07
861 2008-03-03 76,000 -116,000 0.00 4,356,200,000 237,500 3.125 2008-02-28
862 2008-02-29 192,000 176,000 0.00 4,356,200,000 607,680 3.165 2008-02-27
863 2008-02-14 16,000 -300,000 0.00 4,356,200,000 45,920 2.870 2008-02-12
864 2008-02-13 316,000 -96,000 0.01 4,356,200,000 916,400 2.900 2008-02-11
865 2008-02-12 412,000 412,000 0.01 4,356,200,000 1,341,060 3.255 2008-02-05
866 2008-02-01 0 -116,000 0.00 4,356,200,000 0 2.875 2008-01-30
867 2008-01-31 116,000 -108,000 0.00 4,356,200,000 321,900 2.775 2008-01-29
868 2008-01-29 224,000 -1,044,000 0.01 4,356,200,000 656,320 2.930 2008-01-25
869 2008-01-28 1,268,000 -704,000 0.03 4,356,200,000 3,569,420 2.815 2008-01-24
870 2008-01-25 1,972,000 -40,000 0.05 4,356,200,000 5,353,980 2.715 2008-01-23
871 2008-01-24 2,012,000 -32,000 0.05 4,356,200,000 5,160,780 2.565 2008-01-22
872 2008-01-23 2,044,000 -1,144,000 0.05 4,356,200,000 5,866,280 2.870 2008-01-21
873 2008-01-10 3,188,000 3,188,000 0.07 4,356,200,000 9,245,200 2.900 2008-01-08
874 2008-01-02 0 -100,000 0.00 4,356,200,000 0 3.060 2007-12-27
875 2007-12-20 100,000 -360,000 0.00 4,356,200,000 278,000 2.780 2007-12-18
876 2007-12-18 460,000 96,000 0.01 4,356,200,000 1,460,500 3.175 2007-12-14
877 2007-12-17 364,000 136,000 0.01 4,356,200,000 1,213,940 3.335 2007-12-13
878 2007-12-13 228,000 228,000 0.01 4,356,200,000 787,740 3.455 2007-12-11
879 2007-12-12 0 -272,000 0.00 4,356,200,000 0 3.485 2007-12-10
880 2007-12-10 272,000 -108,000 0.01 4,356,200,000 972,400 3.575 2007-12-06
881 2007-11-30 380,000 276,000 0.01 4,356,200,000 1,368,000 3.600 2007-11-28
882 2007-11-29 104,000 100,000 0.00 4,356,200,000 379,600 3.650 2007-11-27
883 2007-11-28 4,000 -11,600 0.00 4,356,200,000 14,640 3.660 2007-11-26
884 2007-11-20 15,600 -500,000 0.00 4,356,200,000 57,330 3.675 2007-11-16
885 2007-11-19 515,600 124,000 0.01 4,356,200,000 1,977,326 3.835 2007-11-15
886 2007-11-16 391,600 -200,000 0.01 4,356,200,000 1,507,660 3.850 2007-11-14
887 2007-11-15 591,600 476,000 0.01 4,356,200,000 2,046,936 3.460 2007-11-13
888 2007-11-13 115,600 -88,000 0.00 4,356,200,000 437,546 3.785 2007-11-09
889 2007-11-05 203,600 -308,000 0.00 4,356,200,000 868,354 4.265 2007-11-01
890 2007-11-02 511,600 400,000 0.01 4,356,200,000 2,189,648 4.280 2007-10-31
891 2007-10-22 111,600 -88,000 0.00 4,356,200,000 446,400 4.000 2007-10-17
892 2007-10-05 199,600 -104,000 0.00 4,356,200,000 898,200 4.500 2007-10-03
893 2007-09-28 303,600 -240,000 0.01 4,356,200,000 1,293,336 4.260 2007-09-25
894 2007-09-04 543,600 543,600 0.01 4,356,200,000 2,283,120 4.200 2007-08-31
895 2007-08-10 0 -440,000 0.00 4,356,200,000 0 4.020 2007-08-08
896 2007-08-07 440,000 -84,000 0.01 4,356,200,000 1,746,800 3.970 2007-08-03
897 2007-07-23 524,000 132,000 0.01 4,356,200,000 2,478,520 4.730 2007-07-19
898 2007-07-11 392,000 392,000 0.01 4,356,200,000 1,828,680 4.665 2007-07-09
899 2007-07-03 0 -432,000 0.00 4,356,200,000 0 4.135 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top