TRADELINK ELECTRONIC COMMERCE LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00536  2005-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FB SECURITIES (HONG KONG) LIMITED 富銀證券(香港)有限公司

CCASSID: B01272

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 1.040 2025-11-12
2 2025-11-13 1.020 2025-11-11
3 2025-11-12 1.030 2025-11-10
4 2025-09-10 1,078,000 -28,000 0.14 794,633,719 1,164,240 1.080 2025-09-08
5 2025-06-11 1,106,000 30,000 0.14 794,633,719 1,028,580 0.930 2025-06-09
6 2025-04-11 1,076,000 28,000 0.14 794,633,719 979,160 0.910 2025-04-09
7 2024-09-09 1,048,000 10,000 0.13 794,633,719 953,680 0.910 2024-09-04
8 2023-12-27 1,038,000 -22,000 0.13 794,633,719 913,440 0.880 2023-12-21
9 2023-12-07 1,060,000 22,000 0.13 794,633,719 922,200 0.870 2023-12-05
10 2023-05-15 1,038,000 -26,000 0.13 794,633,719 1,027,620 0.990 2023-05-11
11 2023-04-17 1,064,000 20,000 0.13 794,633,719 1,010,800 0.950 2023-04-13
12 2023-03-23 1,044,000 -32,000 0.13 794,633,719 981,360 0.940 2023-03-21
13 2023-02-22 1,076,000 -4,000 0.14 794,633,719 1,011,440 0.940 2023-02-20
14 2023-02-21 1,080,000 -4,000 0.14 794,633,719 1,015,200 0.940 2023-02-17
15 2023-02-20 1,084,000 40,000 0.14 794,633,719 1,008,120 0.930 2023-02-16
16 2023-02-09 1,044,000 -34,000 0.13 794,633,719 960,480 0.920 2023-02-07
17 2023-01-09 1,078,000 34,000 0.14 794,633,719 948,640 0.880 2023-01-05
18 2022-11-18 1,044,000 50,000 0.13 794,633,719 866,520 0.830 2022-11-16
19 2022-10-18 994,000 -220,000 0.13 794,633,719 795,200 0.800 2022-10-14
20 2022-08-24 1,214,000 50,000 0.15 794,633,719 1,153,300 0.950 2022-08-22
21 2022-07-20 1,164,000 50,000 0.15 794,633,719 1,187,280 1.020 2022-07-18
22 2022-07-19 1,114,000 -100,000 0.14 794,633,719 1,136,280 1.020 2022-07-15
23 2022-06-07 1,214,000 20,000 0.15 794,633,719 1,286,840 1.060 2022-06-02
24 2022-05-25 1,194,000 -50,000 0.15 794,633,719 1,253,700 1.050 2022-05-23
25 2022-03-31 1,244,000 -30,000 0.16 794,633,719 1,430,600 1.150 2022-03-29
26 2022-01-05 1,274,000 -30,000 0.16 794,633,719 1,490,580 1.170 2022-01-03
27 2021-09-16 1,304,000 -18,000 0.16 794,633,719 1,538,720 1.180 2021-09-14
28 2021-09-01 1,322,000 20,000 0.17 794,633,719 1,559,960 1.180 2021-08-30
29 2021-07-29 1,302,000 36,000 0.16 794,633,719 1,484,280 1.140 2021-07-27
30 2021-07-14 1,266,000 -36,000 0.16 794,633,719 1,519,200 1.200 2021-07-12
31 2021-07-12 1,302,000 36,000 0.16 794,633,719 1,510,320 1.160 2021-07-08
32 2021-04-26 1,266,000 -18,000 0.16 794,633,719 1,544,520 1.220 2021-04-22
33 2021-04-23 1,284,000 -12,000 0.16 794,633,719 1,553,640 1.210 2021-04-21
34 2021-04-19 1,296,000 50,000 0.16 794,633,719 1,503,360 1.160 2021-04-15
35 2021-03-30 1,246,000 30,000 0.16 794,633,719 1,420,440 1.140 2021-03-26
36 2021-03-05 1,216,000 -20,000 0.15 794,633,719 1,361,920 1.120 2021-03-03
37 2021-02-22 1,236,000 -8,000 0.16 794,633,719 1,310,160 1.060 2021-02-18
38 2021-02-17 1,244,000 -30,000 0.16 794,633,719 1,306,200 1.050 2021-02-10
39 2021-01-28 1,274,000 -54,000 0.16 794,633,719 1,248,520 0.980 2021-01-26
40 2021-01-27 1,328,000 -110,000 0.17 794,633,719 1,288,160 0.970 2021-01-25
41 2021-01-18 1,438,000 -10,000 0.18 794,633,719 1,409,240 0.980 2021-01-14
42 2020-11-10 1,448,000 10,000 0.18 794,633,719 1,303,200 0.900 2020-11-06
43 2020-10-15 1,438,000 50,000 0.18 794,633,719 1,222,300 0.850 2020-10-12
44 2020-09-23 1,388,000 50,000 0.17 794,633,719 1,138,160 0.820 2020-09-21
45 2020-09-22 1,338,000 -2,000 0.17 794,633,719 1,123,920 0.840 2020-09-18
46 2020-09-10 1,340,000 50,000 0.17 794,633,719 1,125,600 0.840 2020-09-08
47 2020-09-03 1,290,000 30,000 0.16 794,633,719 1,070,700 0.830 2020-09-01
48 2020-08-12 1,260,000 2,000 0.16 794,633,719 1,058,400 0.840 2020-08-10
49 2020-08-05 1,258,000 -20,000 0.16 794,633,719 1,119,620 0.890 2020-08-03
50 2020-07-14 1,278,000 50,000 0.16 794,633,719 1,162,980 0.910 2020-07-10
51 2020-06-05 1,228,000 30,000 0.15 794,633,719 1,129,760 0.920 2020-06-03
52 2020-06-04 1,198,000 20,000 0.15 794,633,719 1,078,200 0.900 2020-06-02
53 2020-06-02 1,178,000 -80,000 0.15 794,633,719 1,001,300 0.850 2020-05-29
54 2020-06-01 1,258,000 60,000 0.16 794,633,719 1,119,620 0.890 2020-05-28
55 2020-05-27 1,198,000 30,000 0.15 794,633,719 1,150,080 0.960 2020-05-25
56 2020-04-22 1,168,000 -20,000 0.15 794,633,719 1,273,120 1.090 2020-04-20
57 2020-04-16 1,188,000 10,000 0.15 794,633,719 1,283,040 1.080 2020-04-14
58 2020-03-25 1,178,000 70,000 0.15 794,633,719 1,119,100 0.950 2020-03-23
59 2020-03-23 1,108,000 -100,000 0.14 794,633,719 1,074,760 0.970 2020-03-19
60 2020-01-10 1,208,000 30,000 0.15 794,633,719 1,389,200 1.150 2020-01-08
61 2020-01-02 1,178,000 -2,000 0.15 794,633,719 1,354,700 1.150 2019-12-27
62 2019-08-29 1,180,000 100,000 0.15 794,633,719 1,404,200 1.190 2019-08-27
63 2019-05-09 1,080,000 -10,000 0.14 794,633,719 1,533,600 1.420 2019-05-07
64 2019-05-08 1,090,000 -20,000 0.14 794,633,719 1,536,900 1.410 2019-05-06
65 2019-04-10 1,110,000 80,000 0.14 794,633,719 1,554,000 1.400 2019-04-08
66 2019-04-09 1,030,000 150,000 0.13 794,633,719 1,462,600 1.420 2019-04-04
67 2019-02-25 880,000 -50,000 0.11 794,633,719 1,064,800 1.210 2019-02-21
68 2019-02-22 930,000 20,000 0.12 794,633,719 1,116,000 1.200 2019-02-20
69 2019-02-01 910,000 50,000 0.11 794,633,719 1,092,000 1.200 2019-01-30
70 2018-09-27 860,000 10,000 0.11 794,633,719 1,040,600 1.210 2018-09-24
71 2018-09-10 850,000 -2,000 0.11 794,633,719 1,037,000 1.220 2018-09-06
72 2018-08-15 852,000 14,000 0.11 794,633,719 1,022,400 1.200 2018-08-13
73 2018-08-10 838,000 2,000 0.11 794,633,719 1,005,600 1.200 2018-08-08
74 2018-07-20 836,000 -20,000 0.11 794,633,719 1,019,920 1.220 2018-07-18
75 2018-06-29 856,000 -2,000 0.11 794,633,719 1,044,320 1.220 2018-06-27
76 2018-06-28 858,000 -50,000 0.11 794,633,719 1,046,760 1.220 2018-06-26
77 2018-05-31 908,000 50,000 0.11 794,633,719 1,153,160 1.270 2018-05-29
78 2018-05-23 858,000 -48,000 0.11 794,633,719 1,106,820 1.290 2018-05-18
79 2018-05-17 906,000 50,000 0.11 794,633,719 1,177,800 1.300 2018-05-15
80 2018-05-11 856,000 50,000 0.11 794,633,719 1,155,600 1.350 2018-05-09
81 2018-05-08 806,000 20,000 0.10 794,633,719 1,080,040 1.340 2018-05-04
82 2018-04-30 786,000 -60,000 0.10 794,633,719 1,045,380 1.330 2018-04-26
83 2018-04-18 846,000 60,000 0.11 794,633,719 1,116,720 1.320 2018-04-16
84 2018-03-13 786,000 50,000 0.10 794,585,719 1,061,100 1.350 2018-03-09
85 2018-02-20 736,000 30,000 0.09 794,585,719 978,880 1.330 2018-02-13
86 2018-02-14 706,000 -80,000 0.09 794,585,719 917,800 1.300 2018-02-12
87 2018-02-12 786,000 50,000 0.10 794,585,719 1,053,240 1.340 2018-02-08
88 2018-02-02 736,000 -10,000 0.09 794,585,719 1,023,040 1.390 2018-01-31
89 2018-01-25 746,000 50,000 0.09 794,585,719 1,022,020 1.370 2018-01-23
90 2018-01-23 696,000 -28,000 0.09 794,585,719 974,400 1.400 2018-01-19
91 2018-01-19 724,000 26,000 0.09 794,585,719 1,013,600 1.400 2018-01-17
92 2018-01-15 698,000 20,000 0.09 794,585,719 935,320 1.340 2018-01-11
93 2018-01-12 678,000 30,000 0.09 794,585,719 908,520 1.340 2018-01-10
94 2018-01-10 648,000 -80,000 0.08 794,585,719 855,360 1.320 2018-01-08
95 2018-01-08 728,000 50,000 0.09 794,585,719 975,520 1.340 2018-01-04
96 2018-01-05 678,000 -50,000 0.09 794,585,719 915,300 1.350 2018-01-03
97 2018-01-02 728,000 -2,000 0.09 794,585,719 975,520 1.340 2017-12-28
98 2017-12-28 730,000 60,000 0.09 794,585,719 970,900 1.330 2017-12-22
99 2017-12-19 670,000 40,000 0.08 794,585,719 877,700 1.310 2017-12-15
100 2017-12-18 630,000 30,000 0.08 794,585,719 825,300 1.310 2017-12-14
101 2017-12-08 600,000 -80,000 0.08 794,585,719 768,000 1.280 2017-12-06
102 2017-12-04 680,000 -40,000 0.09 794,585,719 890,800 1.310 2017-11-30
103 2017-11-29 720,000 30,000 0.09 794,585,719 936,000 1.300 2017-11-27
104 2017-11-28 690,000 60,000 0.09 794,585,719 883,200 1.280 2017-11-24
105 2017-11-27 630,000 28,000 0.08 794,585,719 787,500 1.250 2017-11-23
106 2017-11-24 602,000 -50,000 0.08 794,585,719 764,540 1.270 2017-11-22
107 2017-11-23 652,000 50,000 0.08 794,585,719 841,080 1.290 2017-11-21
108 2017-11-22 602,000 -108,000 0.08 794,585,719 782,600 1.300 2017-11-20
109 2017-11-16 710,000 60,000 0.09 794,585,719 951,400 1.340 2017-11-14
110 2017-11-15 650,000 -50,000 0.08 794,585,719 845,000 1.300 2017-11-13
111 2017-11-10 700,000 2,000 0.09 794,585,719 931,000 1.330 2017-11-08
112 2017-08-16 698,000 8,000 0.09 794,585,719 977,200 1.400 2017-08-14
113 2017-07-26 690,000 10,000 0.09 794,585,719 959,100 1.390 2017-07-24
114 2017-07-10 680,000 -70,000 0.09 794,585,719 972,400 1.430 2017-07-06
115 2017-06-06 750,000 -10,000 0.09 794,585,719 1,132,500 1.510 2017-06-02
116 2017-05-24 760,000 2,000 0.10 794,585,719 1,170,400 1.540 2017-05-22
117 2017-05-22 758,000 150,000 0.10 794,585,719 1,174,900 1.550 2017-05-18
118 2017-04-10 608,000 10,000 0.08 794,585,719 972,800 1.600 2017-04-06
119 2017-04-03 598,000 -32,000 0.08 794,585,719 986,700 1.650 2017-03-30
120 2017-03-02 630,000 20,000 0.08 794,585,719 1,020,600 1.620 2017-02-28
121 2017-03-01 610,000 -10,000 0.08 794,585,719 988,200 1.620 2017-02-27
122 2017-02-01 620,000 -24,000 0.08 794,585,719 985,800 1.590 2017-01-25
123 2017-01-17 644,000 24,000 0.08 794,485,719 1,017,520 1.580 2017-01-13
124 2017-01-16 620,000 20,000 0.08 794,485,719 979,600 1.580 2017-01-12
125 2017-01-13 600,000 -26,000 0.08 794,485,719 972,000 1.620 2017-01-11
126 2017-01-11 626,000 -30,000 0.08 794,485,719 1,001,600 1.600 2017-01-09
127 2017-01-06 656,000 26,000 0.08 794,485,719 1,036,480 1.580 2017-01-04
128 2017-01-05 630,000 30,000 0.08 794,485,719 989,100 1.570 2017-01-03
129 2016-12-21 600,000 10,000 0.08 794,485,719 966,000 1.610 2016-12-19
130 2016-10-31 590,000 30,000 0.07 794,410,745 973,500 1.650 2016-10-27
131 2016-10-26 560,000 -2,000 0.07 794,410,745 918,400 1.640 2016-10-24
132 2016-09-26 562,000 -22,000 0.07 794,410,745 887,960 1.580 2016-09-22
133 2016-09-07 584,000 -200,000 0.07 794,410,745 911,040 1.560 2016-09-05
134 2016-08-31 784,000 2,000 0.10 794,410,745 1,223,040 1.560 2016-08-29
135 2016-08-26 782,000 2,000 0.10 794,410,745 1,219,920 1.560 2016-08-24
136 2016-08-22 780,000 -24,000 0.10 794,410,745 1,302,600 1.670 2016-08-18
137 2016-08-19 804,000 -20,000 0.10 794,410,745 1,350,720 1.680 2016-08-17
138 2016-08-08 824,000 30,000 0.10 794,410,745 1,384,320 1.680 2016-08-04
139 2016-07-27 794,000 -20,000 0.10 794,410,745 1,373,620 1.730 2016-07-25
140 2016-06-28 814,000 -318,000 0.10 794,410,745 1,253,560 1.540 2016-06-24
141 2016-06-23 1,132,000 56,000 0.14 794,410,745 1,754,600 1.550 2016-06-21
142 2016-06-22 1,076,000 30,000 0.14 794,410,745 1,710,840 1.590 2016-06-20
143 2016-06-20 1,046,000 60,000 0.13 794,410,745 1,642,220 1.570 2016-06-16
144 2016-06-17 986,000 -30,000 0.12 794,410,745 1,548,020 1.570 2016-06-15
145 2016-06-16 1,016,000 50,000 0.13 794,410,745 1,595,120 1.570 2016-06-14
146 2016-06-15 966,000 28,000 0.12 794,410,745 1,506,960 1.560 2016-06-13
147 2016-06-13 938,000 50,000 0.12 794,410,745 1,482,040 1.580 2016-06-08
148 2016-06-07 888,000 6,000 0.11 794,410,745 1,394,160 1.570 2016-06-03
149 2016-06-03 882,000 50,000 0.11 794,410,745 1,375,920 1.560 2016-06-01
150 2016-06-02 832,000 2,000 0.10 794,410,745 1,322,880 1.590 2016-05-31
151 2016-05-31 830,000 50,000 0.10 794,410,745 1,311,400 1.580 2016-05-27
152 2016-05-23 780,000 54,000 0.10 794,217,410 1,232,400 1.580 2016-05-19
153 2016-05-09 726,000 20,000 0.09 794,217,410 1,234,200 1.700 2016-05-05
154 2016-04-13 706,000 30,000 0.09 794,217,410 1,186,080 1.680 2016-04-11
155 2016-04-08 676,000 4,000 0.09 794,217,410 1,142,440 1.690 2016-04-06
156 2016-02-04 672,000 -50,000 0.08 794,217,410 1,081,920 1.610 2016-02-02
157 2016-01-11 722,000 -32,000 0.09 794,217,410 1,198,520 1.660 2016-01-07
158 2016-01-06 754,000 -50,000 0.09 794,217,410 1,311,960 1.740 2016-01-04
159 2016-01-05 804,000 82,000 0.10 794,217,410 1,471,320 1.830 2015-12-30
160 2016-01-04 722,000 2,000 0.09 794,217,410 1,249,060 1.730 2015-12-29
161 2015-12-22 720,000 28,000 0.09 794,217,410 1,231,200 1.710 2015-12-18
162 2015-12-21 692,000 14,000 0.09 794,217,410 1,183,320 1.710 2015-12-17
163 2015-12-16 678,000 24,000 0.09 794,217,410 1,200,060 1.770 2015-12-14
164 2015-12-15 654,000 10,000 0.08 794,217,410 1,124,880 1.720 2015-12-11
165 2015-12-10 644,000 -10,000 0.08 794,217,410 1,197,840 1.860 2015-12-08
166 2015-12-08 654,000 20,000 0.08 794,217,410 1,242,600 1.900 2015-12-04
167 2015-12-03 634,000 20,000 0.08 794,217,410 1,153,880 1.820 2015-12-01
168 2015-12-02 614,000 -50,000 0.08 794,217,410 1,123,620 1.830 2015-11-30
169 2015-11-30 664,000 -60,000 0.08 794,217,410 1,301,440 1.960 2015-11-26
170 2015-11-27 724,000 -30,000 0.09 794,217,410 1,448,000 2.000 2015-11-25
171 2015-11-26 754,000 20,000 0.09 794,217,410 1,357,200 1.800 2015-11-24
172 2015-11-10 734,000 28,000 0.09 794,217,410 1,167,060 1.590 2015-11-06
173 2015-11-03 706,000 20,000 0.09 794,217,410 1,150,780 1.630 2015-10-30
174 2015-11-02 686,000 2,000 0.09 794,217,410 1,138,760 1.660 2015-10-29
175 2015-09-25 684,000 50,000 0.09 794,146,410 1,128,600 1.650 2015-09-23
176 2015-09-15 634,000 50,000 0.08 794,040,508 989,040 1.560 2015-09-11
177 2015-09-02 584,000 -30,000 0.07 794,040,508 876,000 1.500 2015-08-31
178 2015-08-20 614,000 -100,000 0.08 793,896,527 1,013,100 1.650 2015-08-18
179 2015-08-11 714,000 -50,000 0.09 793,896,527 1,213,800 1.700 2015-08-07
180 2015-07-24 764,000 -10,000 0.10 793,896,527 1,344,640 1.760 2015-07-22
181 2015-07-23 774,000 80,000 0.10 793,896,527 1,377,720 1.780 2015-07-21
182 2015-07-16 694,000 -30,000 0.09 793,796,527 1,193,680 1.720 2015-07-14
183 2015-07-14 724,000 18,000 0.09 793,796,527 1,230,800 1.700 2015-07-10
184 2015-07-13 706,000 30,000 0.09 793,796,527 1,157,840 1.640 2015-07-09
185 2015-07-10 676,000 -20,000 0.09 793,796,527 1,014,000 1.500 2015-07-08
186 2015-07-09 696,000 -90,000 0.09 793,796,527 1,071,840 1.540 2015-07-07
187 2015-07-08 786,000 4,000 0.10 793,796,527 1,257,600 1.600 2015-07-06
188 2015-06-12 782,000 -200,000 0.10 793,796,527 1,446,700 1.850 2015-06-10
189 2015-06-11 982,000 10,000 0.12 793,796,527 1,816,700 1.850 2015-06-09
190 2015-06-08 972,000 -10,000 0.12 793,796,527 1,885,680 1.940 2015-06-04
191 2015-06-01 982,000 20,000 0.12 793,796,527 1,944,360 1.980 2015-05-28
192 2015-05-27 962,000 210,000 0.12 793,774,527 1,952,860 2.030 2015-05-22
193 2015-05-22 752,000 10,000 0.09 793,774,527 1,496,480 1.990 2015-05-20
194 2015-05-20 742,000 -16,000 0.09 793,774,527 1,476,580 1.990 2015-05-18
195 2015-05-19 758,000 16,000 0.10 793,774,527 1,470,520 1.940 2015-05-15
196 2015-05-18 742,000 -70,000 0.09 793,774,527 1,343,020 1.810 2015-05-14
197 2015-05-15 812,000 36,000 0.10 793,774,527 1,477,840 1.820 2015-05-13
198 2015-05-12 776,000 -30,000 0.10 793,774,527 1,482,160 1.910 2015-05-08
199 2015-05-06 806,000 -10,000 0.10 793,774,527 1,563,640 1.940 2015-05-04
200 2015-05-05 816,000 10,000 0.10 793,774,527 1,583,040 1.940 2015-04-30
201 2015-04-29 806,000 30,000 0.10 793,240,393 1,539,460 1.910 2015-04-27
202 2015-04-28 776,000 10,000 0.10 793,240,393 1,489,920 1.920 2015-04-24
203 2015-04-23 766,000 -20,000 0.10 793,240,393 1,486,040 1.940 2015-04-21
204 2015-04-21 786,000 20,000 0.10 793,240,393 1,540,560 1.960 2015-04-17
205 2015-04-20 766,000 92,000 0.10 793,240,393 1,501,360 1.960 2015-04-16
206 2015-04-17 674,000 100,000 0.08 793,240,393 1,314,300 1.950 2015-04-15
207 2015-04-15 574,000 4,000 0.07 793,240,393 1,176,700 2.050 2015-04-13
208 2015-04-14 570,000 8,000 0.07 793,240,393 1,088,700 1.910 2015-04-10
209 2015-04-10 562,000 -32,000 0.07 793,240,393 1,028,460 1.830 2015-04-08
210 2015-04-09 594,000 -20,000 0.07 793,240,393 1,063,260 1.790 2015-04-02
211 2015-04-02 614,000 18,000 0.08 793,240,393 1,062,220 1.730 2015-03-31
212 2015-03-31 596,000 10,000 0.08 793,240,393 1,037,040 1.740 2015-03-27
213 2015-03-27 586,000 22,000 0.07 793,061,339 1,025,500 1.750 2015-03-25
214 2015-03-23 564,000 -26,000 0.07 793,061,339 1,065,960 1.890 2015-03-19
215 2015-02-27 590,000 -86,000 0.07 793,041,339 1,044,300 1.770 2015-02-25
216 2015-02-25 676,000 -50,000 0.09 793,041,339 1,183,000 1.750 2015-02-23
217 2015-01-06 726,000 -8,000 0.09 793,041,339 1,285,020 1.770 2015-01-02
218 2014-12-12 734,000 86,000 0.09 793,041,339 1,277,160 1.740 2014-12-10
219 2014-12-10 648,000 30,000 0.08 792,941,339 1,127,520 1.740 2014-12-08
220 2014-11-04 618,000 -6,000 0.08 792,941,339 1,050,600 1.700 2014-10-31
221 2014-10-31 624,000 20,000 0.08 792,941,339 1,029,600 1.650 2014-10-29
222 2014-10-29 604,000 -4,000 0.08 792,941,339 972,440 1.610 2014-10-27
223 2014-10-21 608,000 -8,000 0.08 792,941,339 984,960 1.620 2014-10-17
224 2014-09-24 616,000 8,000 0.08 792,305,742 1,034,880 1.680 2014-09-22
225 2014-09-12 608,000 -10,000 0.08 792,305,742 1,112,640 1.830 2014-09-10
226 2014-08-25 618,000 28,000 0.08 792,256,939 1,186,560 1.920 2014-08-21
227 2014-08-14 590,000 10,000 0.07 792,256,939 1,150,500 1.950 2014-08-12
228 2014-08-01 580,000 -10,000 0.07 792,256,939 1,154,200 1.990 2014-07-30
229 2014-07-30 590,000 10,000 0.07 792,256,939 1,221,300 2.070 2014-07-28
230 2014-07-17 580,000 -10,000 0.07 792,256,939 1,177,400 2.030 2014-07-15
231 2014-07-16 590,000 2,000 0.07 792,256,939 1,185,900 2.010 2014-07-14
232 2014-06-18 588,000 -10,000 0.07 792,209,023 1,164,240 1.980 2014-06-16
233 2014-06-16 598,000 -20,000 0.08 792,209,023 1,207,960 2.020 2014-06-12
234 2014-06-09 618,000 10,000 0.08 792,209,023 1,186,560 1.920 2014-06-05
235 2014-05-23 608,000 20,000 0.08 792,123,191 1,112,640 1.830 2014-05-21
236 2014-05-15 588,000 10,000 0.07 792,123,191 1,046,640 1.780 2014-05-13
237 2014-05-12 578,000 -16,000 0.07 792,123,191 1,080,860 1.870 2014-05-08
238 2014-05-09 594,000 50,000 0.07 792,123,191 1,116,720 1.880 2014-05-07
239 2014-04-28 544,000 16,000 0.07 790,511,902 1,136,960 2.090 2014-04-24
240 2014-04-25 528,000 -10,000 0.07 790,511,902 1,087,680 2.060 2014-04-23
241 2014-04-24 538,000 20,000 0.07 790,511,902 1,076,000 2.000 2014-04-22
242 2014-04-10 518,000 10,000 0.07 790,511,902 999,740 1.930 2014-04-08
243 2014-04-04 508,000 10,000 0.06 790,511,902 1,061,720 2.090 2014-04-02
244 2014-04-03 498,000 10,000 0.06 790,511,902 1,005,960 2.020 2014-04-01
245 2014-04-02 488,000 20,000 0.06 790,511,902 932,080 1.910 2014-03-31
246 2014-04-01 468,000 20,000 0.06 790,511,902 912,600 1.950 2014-03-28
247 2014-03-28 448,000 -70,000 0.06 790,451,902 904,960 2.020 2014-03-26
248 2014-03-27 518,000 20,000 0.07 790,451,902 1,201,760 2.320 2014-03-25
249 2014-03-20 498,000 -6,000 0.06 790,451,902 1,245,000 2.500 2014-03-18
250 2014-03-18 504,000 -50,000 0.06 790,451,902 1,229,760 2.440 2014-03-14
251 2014-03-13 554,000 20,000 0.07 790,451,902 1,512,420 2.730 2014-03-11
252 2014-03-11 534,000 -20,000 0.07 790,451,902 1,367,040 2.560 2014-03-07
253 2014-03-10 554,000 -6,000 0.07 790,451,902 1,351,760 2.440 2014-03-06
254 2014-03-07 560,000 -100,000 0.07 790,451,902 1,349,600 2.410 2014-03-05
255 2014-03-06 660,000 74,000 0.08 790,451,902 1,544,400 2.340 2014-03-04
256 2014-03-03 586,000 -20,000 0.07 790,451,902 1,406,400 2.400 2014-02-27
257 2014-02-27 606,000 20,000 0.08 790,387,902 1,411,980 2.330 2014-02-25
258 2014-02-24 586,000 -8,000 0.07 790,387,902 1,500,160 2.560 2014-02-20
259 2014-02-21 594,000 10,000 0.08 790,387,902 1,520,640 2.560 2014-02-19
260 2014-02-19 584,000 -18,000 0.07 790,387,902 1,495,040 2.560 2014-02-17
261 2014-02-18 602,000 10,000 0.08 790,387,902 1,372,560 2.280 2014-02-14
262 2014-02-13 592,000 -16,000 0.07 790,387,902 1,361,600 2.300 2014-02-11
263 2014-02-12 608,000 20,000 0.08 790,387,902 1,410,560 2.320 2014-02-10
264 2014-02-11 588,000 -6,000 0.07 790,387,902 1,381,800 2.350 2014-02-07
265 2014-02-10 594,000 -50,000 0.08 790,387,902 1,306,800 2.200 2014-02-06
266 2014-02-07 644,000 26,000 0.08 790,387,902 1,487,640 2.310 2014-02-05
267 2014-02-06 618,000 20,000 0.08 790,387,902 1,514,100 2.450 2014-02-04
268 2014-01-29 598,000 -226,000 0.08 790,290,059 1,249,820 2.090 2014-01-27
269 2014-01-28 824,000 10,000 0.10 790,290,059 1,532,640 1.860 2014-01-24
270 2014-01-23 814,000 -10,000 0.10 790,290,059 1,546,600 1.900 2014-01-21
271 2014-01-21 824,000 -20,000 0.10 790,290,059 1,474,960 1.790 2014-01-17
272 2014-01-06 844,000 68,000 0.11 790,290,059 1,502,320 1.780 2014-01-02
273 2014-01-03 776,000 -48,000 0.10 790,290,059 1,295,920 1.670 2013-12-30
274 2013-12-30 824,000 50,000 0.10 790,128,576 1,384,320 1.680 2013-12-23
275 2013-12-27 774,000 60,000 0.10 790,128,576 1,238,400 1.600 2013-12-20
276 2013-12-19 714,000 -180,000 0.09 790,128,576 1,135,260 1.590 2013-12-17
277 2013-12-18 894,000 30,000 0.11 790,128,576 1,484,040 1.660 2013-12-16
278 2013-12-02 864,000 20,000 0.11 790,128,576 1,503,360 1.740 2013-11-28
279 2013-11-20 844,000 20,000 0.11 789,886,007 1,510,760 1.790 2013-11-18
280 2013-11-18 824,000 24,000 0.10 788,758,889 1,483,200 1.800 2013-11-14
281 2013-11-13 800,000 -40,000 0.10 788,758,889 1,504,000 1.880 2013-11-11
282 2013-10-23 840,000 -4,000 0.11 788,134,504 1,671,600 1.990 2013-10-21
283 2013-10-22 844,000 44,000 0.11 788,134,504 1,679,560 1.990 2013-10-18
284 2013-10-21 800,000 -46,000 0.10 788,134,504 1,576,000 1.970 2013-10-17
285 2013-10-11 846,000 46,000 0.11 788,134,504 1,463,580 1.730 2013-10-09
286 2013-09-11 800,000 -50,000 0.10 787,828,144 1,264,000 1.580 2013-09-09
287 2013-09-10 850,000 50,000 0.11 787,828,144 1,334,500 1.570 2013-09-06
288 2013-09-04 800,000 -18,000 0.10 787,828,144 1,264,000 1.580 2013-09-02
289 2013-09-02 818,000 -32,000 0.10 787,828,144 1,308,800 1.600 2013-08-29
290 2013-08-30 850,000 -168,000 0.11 787,808,144 1,385,500 1.630 2013-08-28
291 2013-08-23 1,018,000 -30,000 0.13 787,808,144 1,567,720 1.540 2013-08-21
292 2013-08-21 1,048,000 80,000 0.13 787,808,144 1,613,920 1.540 2013-08-19
293 2013-08-20 968,000 -60,000 0.12 787,808,144 1,519,760 1.570 2013-08-16
294 2013-08-16 1,028,000 2,000 0.13 787,808,144 1,624,240 1.580 2013-08-13
295 2013-08-15 1,026,000 -12,000 0.13 787,808,144 1,610,820 1.570 2013-08-12
296 2013-08-13 1,038,000 4,000 0.13 787,808,144 1,608,900 1.550 2013-08-09
297 2013-08-12 1,034,000 30,000 0.13 787,808,144 1,592,360 1.540 2013-08-08
298 2013-08-09 1,004,000 52,000 0.13 787,808,144 1,566,240 1.560 2013-08-07
299 2013-08-08 952,000 44,000 0.12 787,808,144 1,504,160 1.580 2013-08-06
300 2013-08-07 908,000 -94,000 0.12 787,808,144 1,434,640 1.580 2013-08-05
301 2013-08-06 1,002,000 -132,000 0.13 787,808,144 1,583,160 1.580 2013-08-02
302 2013-08-05 1,134,000 -30,000 0.14 787,808,144 1,723,680 1.520 2013-08-01
303 2013-08-02 1,164,000 -38,000 0.15 787,808,144 1,746,000 1.500 2013-07-31
304 2013-08-01 1,202,000 38,000 0.15 787,808,144 1,778,960 1.480 2013-07-30
305 2013-07-31 1,164,000 160,000 0.15 787,808,144 1,722,720 1.480 2013-07-29
306 2013-07-30 1,004,000 -30,000 0.13 787,678,228 1,495,960 1.490 2013-07-26
307 2013-07-26 1,034,000 26,000 0.13 787,678,228 1,540,660 1.490 2013-07-24
308 2013-07-25 1,008,000 40,000 0.13 787,678,228 1,491,840 1.480 2013-07-23
309 2013-07-24 968,000 -40,000 0.12 787,678,228 1,422,960 1.470 2013-07-22
310 2013-07-23 1,008,000 30,000 0.13 787,678,228 1,461,600 1.450 2013-07-19
311 2013-07-22 978,000 -54,000 0.12 787,678,228 1,437,660 1.470 2013-07-18
312 2013-07-19 1,032,000 54,000 0.13 787,678,228 1,527,360 1.480 2013-07-17
313 2013-07-12 978,000 36,000 0.12 787,678,228 1,427,880 1.460 2013-07-10
314 2013-07-10 942,000 -80,000 0.12 787,678,228 1,394,160 1.480 2013-07-08
315 2013-07-05 1,022,000 10,000 0.13 787,678,228 1,461,460 1.430 2013-07-03
316 2013-07-04 1,012,000 40,000 0.13 787,678,228 1,457,280 1.440 2013-07-02
317 2013-07-02 972,000 46,000 0.12 787,678,228 1,448,280 1.490 2013-06-27
318 2013-06-27 926,000 4,000 0.12 787,359,152 1,342,700 1.450 2013-06-25
319 2013-06-24 922,000 -96,000 0.12 787,359,152 1,373,780 1.490 2013-06-20
320 2013-06-21 1,018,000 30,000 0.13 787,359,152 1,557,540 1.530 2013-06-19
321 2013-06-20 988,000 124,000 0.13 787,359,152 1,482,000 1.500 2013-06-18
322 2013-06-19 864,000 -10,000 0.11 787,359,152 1,278,720 1.480 2013-06-17
323 2013-06-18 874,000 4,000 0.11 787,359,152 1,284,780 1.470 2013-06-14
324 2013-06-17 870,000 10,000 0.11 787,359,152 1,261,500 1.450 2013-06-13
325 2013-06-14 860,000 50,000 0.11 787,359,152 1,247,000 1.450 2013-06-11
326 2013-06-07 810,000 -20,000 0.10 787,359,152 1,255,500 1.550 2013-06-05
327 2013-06-04 830,000 -20,000 0.11 787,359,152 1,319,700 1.590 2013-05-31
328 2013-05-08 850,000 40,000 0.11 786,669,043 1,487,500 1.750 2013-05-06
329 2013-05-07 810,000 -10,000 0.10 786,669,043 1,409,400 1.740 2013-05-03
330 2013-05-03 820,000 -24,000 0.10 786,669,043 1,402,200 1.710 2013-04-30
331 2013-04-05 844,000 -202,000 0.11 784,189,313 1,266,000 1.500 2013-04-02
332 2013-04-03 1,046,000 -46,000 0.13 784,189,313 1,548,080 1.480 2013-03-28
333 2013-03-22 1,092,000 -2,000 0.14 783,691,159 1,550,640 1.420 2013-03-20
334 2013-02-07 1,094,000 126,000 0.14 783,691,159 1,509,720 1.380 2013-02-05
335 2013-02-05 968,000 122,000 0.12 783,691,159 1,335,840 1.380 2013-02-01
336 2013-01-11 846,000 40,000 0.11 783,587,980 1,150,560 1.360 2013-01-09
337 2012-10-25 806,000 -2,000 0.10 783,587,980 1,039,740 1.290 2012-10-22
338 2012-08-06 808,000 -10,000 0.10 783,507,980 945,360 1.170 2012-08-02
339 2012-07-30 818,000 -50,000 0.10 783,307,980 948,880 1.160 2012-07-26
340 2012-07-24 868,000 -2,000 0.11 782,710,508 1,006,880 1.160 2012-07-20
341 2012-07-12 870,000 10,000 0.11 782,710,508 957,000 1.100 2012-07-10
342 2012-04-05 860,000 20,000 0.11 782,610,508 1,023,400 1.190 2012-04-02
343 2012-03-30 840,000 -100,000 0.11 782,610,508 966,000 1.150 2012-03-28
344 2012-01-11 940,000 -4,000 0.12 782,545,508 940,000 1.000 2012-01-09
345 2011-08-11 944,000 50,000 0.12 781,495,225 1,047,840 1.110 2011-08-09
346 2011-07-13 894,000 -10,000 0.11 781,495,225 1,153,260 1.290 2011-07-11
347 2011-06-08 904,000 -100,000 0.12 780,742,593 1,193,280 1.320 2011-06-03
348 2011-05-23 1,004,000 -50,000 0.13 779,081,055 1,184,720 1.180 2011-05-19
349 2011-05-13 1,054,000 50,000 0.14 779,081,055 1,338,580 1.270 2011-05-11
350 2011-03-18 1,004,000 -50,000 0.13 778,649,055 1,134,520 1.130 2011-03-16
351 2011-03-16 1,054,000 -100,000 0.14 778,649,055 1,159,400 1.100 2011-03-14
352 2011-03-03 1,154,000 2,000 0.15 778,649,055 1,223,240 1.060 2011-03-01
353 2011-01-28 1,152,000 -80,000 0.15 778,606,055 1,117,440 0.970 2011-01-26
354 2011-01-24 1,232,000 -100,000 0.16 778,606,055 1,219,680 0.990 2011-01-20
355 2011-01-13 1,332,000 -52,000 0.17 778,606,055 1,292,040 0.970 2011-01-11
356 2010-12-22 1,384,000 -20,000 0.18 778,606,055 1,259,440 0.910 2010-12-20
357 2010-11-19 1,404,000 -30,000 0.18 778,606,055 1,277,640 0.910 2010-11-17
358 2010-09-24 1,434,000 -10,000 0.18 778,606,055 1,290,600 0.900 2010-09-21
359 2010-09-03 1,444,000 -40,000 0.19 778,606,055 1,270,720 0.880 2010-09-01
360 2010-08-30 1,484,000 -10,000 0.19 778,606,055 1,305,920 0.880 2010-08-26
361 2010-06-30 1,494,000 30,000 0.19 778,606,055 1,269,900 0.850 2010-06-28
362 2010-05-13 1,464,000 -20,000 0.19 778,606,055 1,273,680 0.870 2010-05-11
363 2010-05-10 1,484,000 -70,000 0.19 778,606,055 1,276,240 0.860 2010-05-06
364 2010-04-29 1,554,000 -30,000 0.20 778,306,055 1,460,760 0.940 2010-04-27
365 2010-04-28 1,584,000 50,000 0.20 778,306,055 1,457,280 0.920 2010-04-26
366 2010-04-26 1,534,000 -40,000 0.20 778,306,055 1,426,620 0.930 2010-04-22
367 2010-04-01 1,574,000 30,000 0.20 778,306,055 1,495,300 0.950 2010-03-30
368 2010-03-31 1,544,000 -50,000 0.20 778,306,055 1,451,360 0.940 2010-03-29
369 2010-03-26 1,594,000 50,000 0.20 778,306,055 1,450,540 0.910 2010-03-24
370 2010-03-23 1,544,000 30,000 0.20 778,306,055 1,451,360 0.940 2010-03-19
371 2010-03-04 1,514,000 50,000 0.19 778,306,055 1,377,740 0.910 2010-03-02
372 2009-11-03 1,464,000 -30,000 0.19 778,306,055 1,332,240 0.910 2009-10-30
373 2009-10-23 1,494,000 -10,000 0.19 778,306,055 1,359,540 0.910 2009-10-21
374 2009-10-21 1,504,000 30,000 0.19 778,306,055 1,368,640 0.910 2009-10-19
375 2009-10-19 1,474,000 -10,000 0.19 778,306,055 1,341,340 0.910 2009-10-15
376 2009-09-21 1,484,000 -10,000 0.19 778,306,055 1,350,440 0.910 2009-09-17
377 2009-09-07 1,494,000 80,000 0.19 778,306,055 1,299,780 0.870 2009-09-03
378 2009-07-29 1,414,000 -10,000 0.18 778,306,055 1,329,160 0.940 2009-07-27
379 2009-07-20 1,424,000 20,000 0.18 778,306,055 1,224,640 0.860 2009-07-16
380 2009-07-15 1,404,000 -30,000 0.18 778,306,055 1,165,320 0.830 2009-07-13
381 2009-06-22 1,434,000 -130,000 0.18 778,306,055 1,161,540 0.810 2009-06-18
382 2009-04-30 1,564,000 -14,000 0.20 778,306,055 1,219,920 0.780 2009-04-28
383 2009-04-28 1,578,000 -6,000 0.20 778,306,055 1,278,180 0.810 2009-04-24
384 2009-03-04 1,584,000 -100,000 0.20 778,306,055 902,880 0.570 2009-03-02
385 2009-02-27 1,684,000 100,000 0.22 778,306,055 1,010,400 0.600 2009-02-25
386 2009-01-09 1,584,000 -20,000 0.20 778,306,055 918,720 0.580 2009-01-07
387 2008-12-10 1,604,000 -50,000 0.21 778,306,055 834,080 0.520 2008-12-08
388 2008-12-08 1,654,000 20,000 0.21 778,306,055 843,540 0.510 2008-12-04
389 2008-10-22 1,634,000 -100,000 0.21 778,306,055 1,013,080 0.620 2008-10-20
390 2008-09-24 1,734,000 100,000 0.22 778,306,055 1,248,480 0.720 2008-09-22
391 2008-09-19 1,634,000 -50,000 0.21 778,306,055 1,160,140 0.710 2008-09-17
392 2008-08-21 1,684,000 -100,000 0.22 778,306,055 1,347,200 0.800 2008-08-19
393 2008-07-30 1,784,000 -36,000 0.23 778,306,055 1,587,760 0.890 2008-07-28
394 2008-07-10 1,820,000 -40,000 0.23 778,306,055 1,565,200 0.860 2008-07-08
395 2008-07-08 1,860,000 10,000 0.24 778,306,055 1,581,000 0.850 2008-07-04
396 2008-07-07 1,850,000 -28,000 0.24 778,306,055 1,591,000 0.860 2008-07-03
397 2008-07-02 1,878,000 -40,000 0.24 778,306,055 1,652,640 0.880 2008-06-27
398 2008-06-30 1,918,000 40,000 0.25 778,306,055 1,687,840 0.880 2008-06-26
399 2008-06-27 1,878,000 -40,000 0.24 778,306,055 1,671,420 0.890 2008-06-25
400 2008-06-06 1,918,000 40,000 0.25 778,306,055 1,822,100 0.950 2008-06-04
401 2008-05-05 1,878,000 -20,000 0.24 778,210,055 1,821,660 0.970 2008-04-30
402 2008-05-02 1,898,000 20,000 0.24 778,210,055 1,822,080 0.960 2008-04-29
403 2008-04-08 1,878,000 -10,000 0.24 778,210,055 1,915,560 1.020 2008-04-03
404 2008-04-07 1,888,000 96,000 0.24 778,210,055 1,888,000 1.000 2008-04-02
405 2008-03-20 1,792,000 -2,000 0.23 778,210,055 1,559,040 0.870 2008-03-18
406 2008-03-03 1,794,000 10,000 0.23 778,210,055 1,596,660 0.890 2008-02-28
407 2008-01-24 1,784,000 -100,000 0.23 778,210,055 1,587,760 0.890 2008-01-22
408 2008-01-22 1,884,000 10,000 0.24 778,210,055 1,808,640 0.960 2008-01-18
409 2008-01-17 1,874,000 8,000 0.24 778,210,055 1,836,520 0.980 2008-01-15
410 2008-01-10 1,866,000 100,000 0.24 778,210,055 1,884,660 1.010 2008-01-08
411 2007-11-28 1,766,000 -2,000 0.23 778,182,055 1,977,920 1.120 2007-11-26
412 2007-11-23 1,768,000 2,000 0.23 778,182,055 2,015,520 1.140 2007-11-21
413 2007-11-07 1,766,000 -10,000 0.23 778,182,055 2,172,180 1.230 2007-11-05
414 2007-10-31 1,776,000 -20,000 0.23 778,182,055 2,060,160 1.160 2007-10-29
415 2007-10-18 1,796,000 -10,000 0.23 778,182,055 1,975,600 1.100 2007-10-16
416 2007-10-17 1,806,000 -40,000 0.23 778,182,055 2,022,720 1.120 2007-10-15
417 2007-10-03 1,846,000 -50,000 0.24 778,182,055 1,975,220 1.070 2007-09-28
418 2007-09-19 1,896,000 -60,000 0.24 778,162,055 2,161,440 1.140 2007-09-17
419 2007-09-07 1,956,000 100,000 0.25 778,162,055 2,210,280 1.130 2007-09-05
420 2007-09-06 1,856,000 40,000 0.24 778,162,055 2,171,520 1.170 2007-09-04
421 2007-08-29 1,816,000 -2,000 0.23 778,150,076 2,288,160 1.260 2007-08-27
422 2007-08-21 1,818,000 -280,000 0.23 778,150,076 2,199,780 1.210 2007-08-17
423 2007-08-20 2,098,000 -50,000 0.27 778,150,076 2,622,500 1.250 2007-08-16
424 2007-08-17 2,148,000 -30,000 0.28 778,150,076 2,792,400 1.300 2007-08-15
425 2007-08-15 2,178,000 16,000 0.28 778,150,076 2,853,180 1.310 2007-08-13
426 2007-08-14 2,162,000 -24,000 0.28 778,150,076 2,832,220 1.310 2007-08-10
427 2007-08-01 2,186,000 2,000 0.28 778,150,076 2,972,960 1.360 2007-07-30
428 2007-07-31 2,184,000 100,000 0.28 778,150,076 2,992,080 1.370 2007-07-27
429 2007-07-26 2,084,000 -40,000 0.27 778,142,276 2,896,760 1.390 2007-07-24
430 2007-07-16 2,124,000 -20,000 0.27 778,142,276 2,994,840 1.410 2007-07-12
431 2007-07-13 2,144,000 20,000 0.28 778,142,276 3,001,600 1.400 2007-07-11
432 2007-07-12 2,124,000 -20,000 0.27 778,142,276 3,058,560 1.440 2007-07-10
433 2007-07-11 2,144,000 -30,000 0.28 778,142,276 3,108,800 1.450 2007-07-09
434 2007-07-10 2,174,000 -10,000 0.28 778,142,276 3,000,120 1.380 2007-07-06
435 2007-07-06 2,184,000 68,000 0.28 778,142,276 2,948,400 1.350 2007-07-04
436 2007-07-05 2,116,000 22,000 0.27 778,142,276 2,877,760 1.360 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top