CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
LEE'S SECURITIES COMPANY LIMITED 李氏證券有限公司
CCASSID: B01779
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 4 | 2024-03-21 | 0 | -12,140 | 0.00 | 240,417,319,880 | 0 | 4.730 | 2024-03-19 |
| 5 | 2024-03-19 | 12,140 | -66,400 | 0.00 | 240,417,319,880 | 58,029 | 4.780 | 2024-03-15 |
| 6 | 2024-03-18 | 78,540 | -17,000 | 0.00 | 240,417,319,880 | 380,919 | 4.850 | 2024-03-14 |
| 7 | 2024-03-15 | 95,540 | -15,000 | 0.00 | 240,417,319,880 | 466,235 | 4.880 | 2024-03-13 |
| 8 | 2024-03-13 | 110,540 | -10,000 | 0.00 | 240,417,319,880 | 537,224 | 4.860 | 2024-03-11 |
| 9 | 2024-03-12 | 120,540 | -10,000 | 0.00 | 240,417,319,880 | 585,824 | 4.860 | 2024-03-08 |
| 10 | 2024-03-11 | 130,540 | -447,000 | 0.00 | 240,417,319,880 | 629,203 | 4.820 | 2024-03-07 |
| 11 | 2024-03-08 | 577,540 | -12,071 | 0.00 | 240,417,319,880 | 2,795,294 | 4.840 | 2024-03-06 |
| 12 | 2024-03-07 | 589,611 | -59,000 | 0.00 | 240,417,319,880 | 2,830,133 | 4.800 | 2024-03-05 |
| 13 | 2024-03-06 | 648,611 | -661,050 | 0.00 | 240,417,319,880 | 3,145,763 | 4.850 | 2024-03-04 |
| 14 | 2024-03-05 | 1,309,661 | -30,000 | 0.00 | 240,417,319,880 | 6,391,146 | 4.880 | 2024-03-01 |
| 15 | 2024-03-04 | 1,339,661 | -25,000 | 0.00 | 240,417,319,880 | 6,537,546 | 4.880 | 2024-02-29 |
| 16 | 2024-03-01 | 1,364,661 | -10,000 | 0.00 | 240,417,319,880 | 6,645,899 | 4.870 | 2024-02-28 |
| 17 | 2024-02-28 | 1,374,661 | -91,400 | 0.00 | 240,417,319,880 | 6,722,092 | 4.890 | 2024-02-26 |
| 18 | 2024-02-26 | 1,466,061 | -60,290 | 0.00 | 240,417,319,880 | 7,271,663 | 4.960 | 2024-02-22 |
| 19 | 2024-02-23 | 1,526,351 | -6,420 | 0.00 | 240,417,319,880 | 7,433,329 | 4.870 | 2024-02-21 |
| 20 | 2024-02-21 | 1,532,771 | -15,140 | 0.00 | 240,417,319,880 | 7,250,007 | 4.730 | 2024-02-19 |
| 21 | 2024-02-20 | 1,547,911 | -25,350 | 0.00 | 240,417,319,880 | 7,306,140 | 4.720 | 2024-02-16 |
| 22 | 2024-02-14 | 1,573,261 | -40,000 | 0.00 | 240,417,319,880 | 7,425,792 | 4.720 | 2024-02-07 |
| 23 | 2024-02-08 | 1,613,261 | -66,420 | 0.00 | 240,417,319,880 | 7,679,122 | 4.760 | 2024-02-06 |
| 24 | 2024-02-05 | 1,679,681 | -22,000 | 0.00 | 240,417,319,880 | 7,760,126 | 4.620 | 2024-02-01 |
| 25 | 2024-02-01 | 1,701,681 | -56,000 | 0.00 | 240,417,319,880 | 7,912,817 | 4.650 | 2024-01-30 |
| 26 | 2024-01-31 | 1,757,681 | -100,000 | 0.00 | 240,417,319,880 | 8,243,524 | 4.690 | 2024-01-29 |
| 27 | 2024-01-30 | 1,857,681 | 100,000 | 0.00 | 240,417,319,880 | 8,656,793 | 4.660 | 2024-01-26 |
| 28 | 2024-01-24 | 1,757,681 | -20,000 | 0.00 | 240,417,319,880 | 7,593,182 | 4.320 | 2024-01-22 |
| 29 | 2024-01-23 | 1,777,681 | -54,000 | 0.00 | 240,417,319,880 | 7,804,020 | 4.390 | 2024-01-19 |
| 30 | 2024-01-22 | 1,831,681 | 4,000 | 0.00 | 240,417,319,880 | 8,004,446 | 4.370 | 2024-01-18 |
| 31 | 2024-01-18 | 1,827,681 | -1,070 | 0.00 | 240,417,319,880 | 8,133,180 | 4.450 | 2024-01-16 |
| 32 | 2024-01-16 | 1,828,751 | -20,000 | 0.00 | 240,417,319,880 | 8,320,817 | 4.550 | 2024-01-12 |
| 33 | 2024-01-15 | 1,848,751 | -10,000 | 0.00 | 240,417,319,880 | 8,393,330 | 4.540 | 2024-01-11 |
| 34 | 2024-01-11 | 1,858,751 | 1,071 | 0.00 | 240,417,319,880 | 8,401,555 | 4.520 | 2024-01-09 |
| 35 | 2024-01-10 | 1,857,680 | -30,000 | 0.00 | 240,417,319,880 | 8,359,560 | 4.500 | 2024-01-08 |
| 36 | 2024-01-09 | 1,887,680 | -280,000 | 0.00 | 240,417,319,880 | 8,626,698 | 4.570 | 2024-01-05 |
| 37 | 2024-01-08 | 2,167,680 | -10,000 | 0.00 | 240,417,319,880 | 9,971,328 | 4.600 | 2024-01-04 |
| 38 | 2024-01-04 | 2,177,680 | -5,350 | 0.00 | 240,417,319,880 | 9,886,667 | 4.540 | 2024-01-02 |
| 39 | 2024-01-02 | 2,183,030 | -124,070 | 0.00 | 240,417,319,880 | 10,107,429 | 4.630 | 2023-12-28 |
| 40 | 2023-12-14 | 2,307,100 | -41,400 | 0.00 | 240,417,319,880 | 10,381,950 | 4.500 | 2023-12-12 |
| 41 | 2023-12-13 | 2,348,500 | -2,000 | 0.00 | 240,417,319,880 | 10,403,855 | 4.430 | 2023-12-11 |
| 42 | 2023-12-11 | 2,350,500 | -10,000 | 0.00 | 240,417,319,880 | 10,459,725 | 4.450 | 2023-12-07 |
| 43 | 2023-12-08 | 2,360,500 | -10,000 | 0.00 | 240,417,319,880 | 10,480,620 | 4.440 | 2023-12-06 |
| 44 | 2023-12-07 | 2,370,500 | -31,400 | 0.00 | 240,417,319,880 | 10,477,610 | 4.420 | 2023-12-05 |
| 45 | 2023-12-06 | 2,401,900 | -2,000 | 0.00 | 240,417,319,880 | 10,736,493 | 4.470 | 2023-12-04 |
| 46 | 2023-12-04 | 2,403,900 | -307,000 | 0.00 | 240,417,319,880 | 10,865,628 | 4.520 | 2023-11-30 |
| 47 | 2023-10-16 | 2,710,900 | -90,000 | 0.00 | 240,417,319,880 | 12,714,121 | 4.690 | 2023-10-12 |
| 48 | 2023-10-13 | 2,800,900 | -8,000 | 0.00 | 240,417,319,880 | 12,435,996 | 4.440 | 2023-10-11 |
| 49 | 2023-10-12 | 2,808,900 | -10,000 | 0.00 | 240,417,319,880 | 12,387,249 | 4.410 | 2023-10-10 |
| 50 | 2023-08-25 | 2,818,900 | 10,000 | 0.00 | 240,417,319,880 | 11,529,301 | 4.090 | 2023-08-23 |
| 51 | 2023-08-24 | 2,808,900 | 3,000 | 0.00 | 240,417,319,880 | 11,404,134 | 4.060 | 2023-08-22 |
| 52 | 2023-08-18 | 2,805,900 | 20,000 | 0.00 | 240,417,319,880 | 11,560,308 | 4.120 | 2023-08-16 |
| 53 | 2023-08-17 | 2,785,900 | -50,000 | 0.00 | 240,417,319,880 | 11,672,921 | 4.190 | 2023-08-15 |
| 54 | 2023-08-15 | 2,835,900 | 20,000 | 0.00 | 240,417,319,880 | 12,109,293 | 4.270 | 2023-08-11 |
| 55 | 2023-07-31 | 2,815,900 | -20,000 | 0.00 | 240,417,319,880 | 12,446,278 | 4.420 | 2023-07-27 |
| 56 | 2023-07-26 | 2,835,900 | 60,000 | 0.00 | 240,417,319,880 | 12,109,293 | 4.270 | 2023-07-24 |
| 57 | 2023-07-20 | 2,775,900 | 8,000 | 0.00 | 240,417,319,880 | 11,908,611 | 4.290 | 2023-07-18 |
| 58 | 2023-07-13 | 2,767,900 | -10,000 | 0.00 | 240,417,319,880 | 12,068,044 | 4.360 | 2023-07-11 |
| 59 | 2023-07-12 | 2,777,900 | 10,000 | 0.00 | 240,417,319,880 | 12,167,202 | 4.380 | 2023-07-10 |
| 60 | 2023-07-11 | 2,767,900 | 60,000 | 0.00 | 240,417,319,880 | 12,095,723 | 4.370 | 2023-07-07 |
| 61 | 2023-07-10 | 2,707,900 | 10,000 | 0.00 | 240,417,319,880 | 11,995,997 | 4.430 | 2023-07-06 |
| 62 | 2023-07-07 | 2,697,900 | 10,000 | 0.00 | 240,417,319,880 | 13,489,500 | 5.000 | 2023-07-05 |
| 63 | 2023-07-05 | 2,687,900 | 10,000 | 0.00 | 240,417,319,880 | 13,762,048 | 5.120 | 2023-07-03 |
| 64 | 2023-06-29 | 2,677,900 | 30,000 | 0.00 | 240,417,319,880 | 13,550,174 | 5.060 | 2023-06-27 |
| 65 | 2023-06-14 | 2,647,900 | 50,000 | 0.00 | 240,417,319,880 | 13,663,164 | 5.160 | 2023-06-12 |
| 66 | 2023-05-30 | 2,597,900 | 6,000 | 0.00 | 240,417,319,880 | 13,223,311 | 5.090 | 2023-05-25 |
| 67 | 2023-05-05 | 2,591,900 | 10,000 | 0.00 | 240,417,319,880 | 13,348,285 | 5.150 | 2023-05-03 |
| 68 | 2023-04-25 | 2,581,900 | -20,000 | 0.00 | 240,417,319,880 | 13,658,251 | 5.290 | 2023-04-21 |
| 69 | 2023-04-24 | 2,601,900 | 20,000 | 0.00 | 240,417,319,880 | 13,842,108 | 5.320 | 2023-04-20 |
| 70 | 2023-04-18 | 2,581,900 | 10,000 | 0.00 | 240,417,319,880 | 13,580,794 | 5.260 | 2023-04-14 |
| 71 | 2023-02-16 | 2,571,900 | 22,000 | 0.00 | 240,417,319,880 | 12,782,343 | 4.970 | 2023-02-14 |
| 72 | 2023-01-18 | 2,549,900 | 2,000 | 0.00 | 240,417,319,880 | 12,978,991 | 5.090 | 2023-01-16 |
| 73 | 2022-12-22 | 2,547,900 | -50,000 | 0.00 | 240,417,319,880 | 11,745,819 | 4.610 | 2022-12-20 |
| 74 | 2022-11-16 | 2,597,900 | -10,000 | 0.00 | 240,417,319,880 | 11,846,424 | 4.560 | 2022-11-14 |
| 75 | 2022-10-24 | 2,607,900 | 10,000 | 0.00 | 240,417,319,880 | 11,657,313 | 4.470 | 2022-10-20 |
| 76 | 2022-10-11 | 2,597,900 | -3,000 | 0.00 | 240,417,319,880 | 11,950,340 | 4.600 | 2022-10-07 |
| 77 | 2022-10-06 | 2,600,900 | 30,000 | 0.00 | 240,417,319,880 | 11,600,014 | 4.460 | 2022-10-03 |
| 78 | 2022-08-19 | 2,570,900 | 10,000 | 0.00 | 240,417,319,880 | 12,623,119 | 4.910 | 2022-08-17 |
| 79 | 2022-08-05 | 2,560,900 | 30,000 | 0.00 | 240,417,319,880 | 12,369,147 | 4.830 | 2022-08-03 |
| 80 | 2022-08-04 | 2,530,900 | 28,000 | 0.00 | 240,417,319,880 | 12,401,410 | 4.900 | 2022-08-02 |
| 81 | 2022-07-26 | 2,502,900 | 10,000 | 0.00 | 240,417,319,880 | 12,439,413 | 4.970 | 2022-07-22 |
| 82 | 2022-07-20 | 2,492,900 | -15,000 | 0.00 | 240,417,319,880 | 12,589,145 | 5.050 | 2022-07-18 |
| 83 | 2022-07-19 | 2,507,900 | 35,000 | 0.00 | 240,417,319,880 | 12,288,710 | 4.900 | 2022-07-15 |
| 84 | 2022-07-14 | 2,472,900 | 10,000 | 0.00 | 240,417,319,880 | 12,661,248 | 5.120 | 2022-07-12 |
| 85 | 2022-06-21 | 2,462,900 | -20,000 | 0.00 | 240,417,319,880 | 13,570,579 | 5.510 | 2022-06-17 |
| 86 | 2022-06-16 | 2,482,900 | -10,000 | 0.00 | 240,417,319,880 | 13,755,266 | 5.540 | 2022-06-14 |
| 87 | 2022-06-15 | 2,492,900 | 10,000 | 0.00 | 240,417,319,880 | 13,835,595 | 5.550 | 2022-06-13 |
| 88 | 2022-06-13 | 2,482,900 | 10,000 | 0.00 | 240,417,319,880 | 14,003,556 | 5.640 | 2022-06-09 |
| 89 | 2022-06-10 | 2,472,900 | 10,000 | 0.00 | 240,417,319,880 | 13,971,885 | 5.650 | 2022-06-08 |
| 90 | 2022-05-16 | 2,462,900 | -100,000 | 0.00 | 240,417,319,880 | 13,275,031 | 5.390 | 2022-05-12 |
| 91 | 2022-05-13 | 2,562,900 | 10,000 | 0.00 | 240,417,319,880 | 14,095,950 | 5.500 | 2022-05-11 |
| 92 | 2022-05-12 | 2,552,900 | 9,000 | 0.00 | 240,417,319,880 | 14,040,950 | 5.500 | 2022-05-10 |
| 93 | 2022-05-11 | 2,543,900 | 4,000 | 0.00 | 240,417,319,880 | 13,991,450 | 5.500 | 2022-05-06 |
| 94 | 2022-05-05 | 2,539,900 | 20,000 | 0.00 | 240,417,319,880 | 14,325,036 | 5.640 | 2022-05-03 |
| 95 | 2022-04-26 | 2,519,900 | 100,000 | 0.00 | 240,417,319,880 | 14,338,231 | 5.690 | 2022-04-22 |
| 96 | 2022-04-25 | 2,419,900 | 110,000 | 0.00 | 240,417,319,880 | 13,841,828 | 5.720 | 2022-04-21 |
| 97 | 2022-04-14 | 2,309,900 | 13,000 | 0.00 | 240,417,319,880 | 13,466,717 | 5.830 | 2022-04-12 |
| 98 | 2022-03-21 | 2,296,900 | -20,000 | 0.00 | 240,417,319,880 | 12,954,516 | 5.640 | 2022-03-17 |
| 99 | 2022-03-01 | 2,316,900 | 20,000 | 0.00 | 240,417,319,880 | 13,322,175 | 5.750 | 2022-02-25 |
| 100 | 2022-02-28 | 2,296,900 | 4,000 | 0.00 | 240,417,319,880 | 13,413,896 | 5.840 | 2022-02-24 |
| 101 | 2022-02-22 | 2,292,900 | -50,000 | 0.00 | 240,417,319,880 | 13,780,329 | 6.010 | 2022-02-18 |
| 102 | 2022-01-11 | 2,342,900 | -10,000 | 0.00 | 240,417,319,880 | 13,143,669 | 5.610 | 2022-01-07 |
| 103 | 2021-12-14 | 2,352,900 | -60,000 | 0.00 | 240,417,319,880 | 12,470,370 | 5.300 | 2021-12-10 |
| 104 | 2021-12-10 | 2,412,900 | 60,000 | 0.00 | 240,417,319,880 | 12,715,983 | 5.270 | 2021-12-08 |
| 105 | 2021-11-16 | 2,352,900 | -50,000 | 0.00 | 240,417,319,880 | 12,329,196 | 5.240 | 2021-11-12 |
| 106 | 2021-11-10 | 2,402,900 | 3,000 | 0.00 | 240,417,319,880 | 12,639,254 | 5.260 | 2021-11-08 |
| 107 | 2021-11-09 | 2,399,900 | 3,000 | 0.00 | 240,417,319,880 | 12,407,483 | 5.170 | 2021-11-05 |
| 108 | 2021-11-03 | 2,396,900 | 9,000 | 0.00 | 240,417,319,880 | 12,775,477 | 5.330 | 2021-11-01 |
| 109 | 2021-10-28 | 2,387,900 | 50,000 | 0.00 | 240,417,319,880 | 12,870,781 | 5.390 | 2021-10-26 |
| 110 | 2021-10-12 | 2,337,900 | 5,000 | 0.00 | 240,417,319,880 | 12,835,071 | 5.490 | 2021-10-08 |
| 111 | 2021-09-30 | 2,332,900 | -10,000 | 0.00 | 240,417,319,880 | 12,620,989 | 5.410 | 2021-09-28 |
| 112 | 2021-09-23 | 2,342,900 | 10,000 | 0.00 | 240,417,319,880 | 12,698,518 | 5.420 | 2021-09-20 |
| 113 | 2021-08-27 | 2,332,900 | 10,000 | 0.00 | 240,417,319,880 | 13,087,569 | 5.610 | 2021-08-25 |
| 114 | 2021-08-16 | 2,322,900 | 30,000 | 0.00 | 240,417,319,880 | 13,008,240 | 5.600 | 2021-08-12 |
| 115 | 2021-07-30 | 2,292,900 | 60,000 | 0.00 | 240,417,319,880 | 12,748,524 | 5.560 | 2021-07-28 |
| 116 | 2021-07-16 | 2,232,900 | -8,000 | 0.00 | 240,417,319,880 | 12,191,634 | 5.460 | 2021-07-14 |
| 117 | 2021-07-14 | 2,240,900 | 10,000 | 0.00 | 240,417,319,880 | 12,414,586 | 5.540 | 2021-07-12 |
| 118 | 2021-07-13 | 2,230,900 | 10,000 | 0.00 | 240,417,319,880 | 12,381,495 | 5.550 | 2021-07-09 |
| 119 | 2021-07-12 | 2,220,900 | 100,000 | 0.00 | 240,417,319,880 | 12,437,040 | 5.600 | 2021-07-08 |
| 120 | 2021-07-08 | 2,120,900 | 5,000 | 0.00 | 240,417,319,880 | 13,022,326 | 6.140 | 2021-07-06 |
| 121 | 2021-07-07 | 2,115,900 | 40,000 | 0.00 | 240,417,319,880 | 12,949,308 | 6.120 | 2021-07-05 |
| 122 | 2021-07-06 | 2,075,900 | 5,000 | 0.00 | 240,417,319,880 | 12,600,713 | 6.070 | 2021-07-02 |
| 123 | 2021-07-05 | 2,070,900 | 6,000 | 0.00 | 240,417,319,880 | 12,653,199 | 6.110 | 2021-06-30 |
| 124 | 2021-07-02 | 2,064,900 | 30,000 | 0.00 | 240,417,319,880 | 12,616,539 | 6.110 | 2021-06-29 |
| 125 | 2021-06-29 | 2,034,900 | 10,000 | 0.00 | 240,417,319,880 | 12,616,380 | 6.200 | 2021-06-25 |
| 126 | 2021-06-24 | 2,024,900 | 40,000 | 0.00 | 240,417,319,880 | 12,432,886 | 6.140 | 2021-06-22 |
| 127 | 2021-06-15 | 1,984,900 | -40,000 | 0.00 | 240,417,319,880 | 12,385,776 | 6.240 | 2021-06-10 |
| 128 | 2021-06-04 | 2,024,900 | -20,000 | 0.00 | 240,417,319,880 | 12,797,368 | 6.320 | 2021-06-02 |
| 129 | 2021-06-01 | 2,044,900 | -40,000 | 0.00 | 240,417,319,880 | 13,087,360 | 6.400 | 2021-05-28 |
| 130 | 2021-05-13 | 2,084,900 | 110,000 | 0.00 | 240,417,319,880 | 12,947,229 | 6.210 | 2021-05-11 |
| 131 | 2021-05-06 | 1,974,900 | 70,000 | 0.00 | 240,417,319,880 | 11,908,647 | 6.030 | 2021-05-04 |
| 132 | 2021-05-03 | 1,904,900 | 20,000 | 0.00 | 240,417,319,880 | 12,134,213 | 6.370 | 2021-04-29 |
| 133 | 2021-04-26 | 1,884,900 | 10,000 | 0.00 | 240,417,319,880 | 12,214,152 | 6.480 | 2021-04-22 |
| 134 | 2021-03-16 | 1,874,900 | -20,000 | 0.00 | 240,417,319,880 | 11,999,360 | 6.400 | 2021-03-12 |
| 135 | 2021-03-08 | 1,894,900 | -10,000 | 0.00 | 240,417,319,880 | 12,089,462 | 6.380 | 2021-03-04 |
| 136 | 2021-02-17 | 1,904,900 | -80,000 | 0.00 | 240,417,319,880 | 11,696,086 | 6.140 | 2021-02-10 |
| 137 | 2021-01-25 | 1,984,900 | -5,000 | 0.00 | 240,417,319,880 | 12,326,229 | 6.210 | 2021-01-21 |
| 138 | 2021-01-21 | 1,989,900 | -60,000 | 0.00 | 240,417,319,880 | 12,456,774 | 6.260 | 2021-01-19 |
| 139 | 2020-12-28 | 2,049,900 | 5,000 | 0.00 | 240,417,319,880 | 11,540,937 | 5.630 | 2020-12-22 |
| 140 | 2020-12-03 | 2,044,900 | -20,000 | 0.00 | 240,417,319,880 | 12,678,380 | 6.200 | 2020-12-01 |
| 141 | 2020-11-10 | 2,064,900 | -10,000 | 0.00 | 240,417,319,880 | 12,059,016 | 5.840 | 2020-11-06 |
| 142 | 2020-11-09 | 2,074,900 | -10,000 | 0.00 | 240,417,319,880 | 11,992,922 | 5.780 | 2020-11-05 |
| 143 | 2020-11-06 | 2,084,900 | 10,000 | 0.00 | 240,417,319,880 | 11,758,836 | 5.640 | 2020-11-04 |
| 144 | 2020-10-21 | 2,074,900 | -5,000 | 0.00 | 240,417,319,880 | 11,743,934 | 5.660 | 2020-10-19 |
| 145 | 2020-10-15 | 2,079,900 | 10,000 | 0.00 | 240,417,319,880 | 11,023,470 | 5.300 | 2020-10-12 |
| 146 | 2020-10-14 | 2,069,900 | 10,000 | 0.00 | 240,417,319,880 | 10,390,898 | 5.020 | 2020-10-09 |
| 147 | 2020-10-07 | 2,059,900 | 30,000 | 0.00 | 240,417,319,880 | 10,258,302 | 4.980 | 2020-10-05 |
| 148 | 2020-10-05 | 2,029,900 | 30,000 | 0.00 | 240,417,319,880 | 10,169,799 | 5.010 | 2020-09-29 |
| 149 | 2020-09-29 | 1,999,900 | 5,000 | 0.00 | 240,417,319,880 | 10,039,498 | 5.020 | 2020-09-25 |
| 150 | 2020-09-14 | 1,994,900 | 70,000 | 0.00 | 240,417,319,880 | 10,812,358 | 5.420 | 2020-09-10 |
| 151 | 2020-09-04 | 1,924,900 | 20,000 | 0.00 | 240,417,319,880 | 10,355,962 | 5.380 | 2020-09-02 |
| 152 | 2020-09-03 | 1,904,900 | -10,000 | 0.00 | 240,417,319,880 | 10,457,901 | 5.490 | 2020-09-01 |
| 153 | 2020-08-25 | 1,914,900 | -7,000 | 0.00 | 240,417,319,880 | 11,087,271 | 5.790 | 2020-08-21 |
| 154 | 2020-08-24 | 1,921,900 | 7,000 | 0.00 | 240,417,319,880 | 11,050,925 | 5.750 | 2020-08-20 |
| 155 | 2020-08-13 | 1,914,900 | -58,000 | 0.00 | 240,417,319,880 | 11,106,420 | 5.800 | 2020-08-11 |
| 156 | 2020-08-06 | 1,972,900 | -2,140 | 0.00 | 240,417,319,880 | 11,502,007 | 5.830 | 2020-08-04 |
| 157 | 2020-07-28 | 1,975,040 | 20,000 | 0.00 | 240,417,319,880 | 11,573,734 | 5.860 | 2020-07-24 |
| 158 | 2020-07-27 | 1,955,040 | 60,000 | 0.00 | 240,417,319,880 | 11,652,038 | 5.960 | 2020-07-23 |
| 159 | 2020-07-23 | 1,895,040 | 5,000 | 0.00 | 240,417,319,880 | 11,483,942 | 6.060 | 2020-07-21 |
| 160 | 2020-07-22 | 1,890,040 | 40,000 | 0.00 | 240,417,319,880 | 11,510,344 | 6.090 | 2020-07-20 |
| 161 | 2020-07-14 | 1,850,040 | -10,000 | 0.00 | 240,417,319,880 | 11,821,756 | 6.390 | 2020-07-10 |
| 162 | 2020-07-10 | 1,860,040 | -50,000 | 0.00 | 240,417,319,880 | 12,220,463 | 6.570 | 2020-07-08 |
| 163 | 2020-07-08 | 1,910,040 | -70,000 | 0.00 | 240,417,319,880 | 12,453,461 | 6.520 | 2020-07-06 |
| 164 | 2020-07-03 | 1,980,040 | 38,000 | 0.00 | 240,417,319,880 | 12,414,851 | 6.270 | 2020-06-30 |
| 165 | 2020-06-12 | 1,942,040 | -30,000 | 0.00 | 240,417,319,880 | 12,409,636 | 6.390 | 2020-06-10 |
| 166 | 2020-06-09 | 1,972,040 | -30,000 | 0.00 | 240,417,319,880 | 12,601,336 | 6.390 | 2020-06-05 |
| 167 | 2020-06-04 | 2,002,040 | -10,000 | 0.00 | 240,417,319,880 | 12,632,872 | 6.310 | 2020-06-02 |
| 168 | 2020-06-01 | 2,012,040 | 20,000 | 0.00 | 240,417,319,880 | 12,434,407 | 6.180 | 2020-05-28 |
| 169 | 2020-03-25 | 1,992,040 | 50,000 | 0.00 | 240,417,319,880 | 11,852,638 | 5.950 | 2020-03-23 |
| 170 | 2020-03-23 | 1,942,040 | 30,000 | 0.00 | 240,417,319,880 | 11,574,558 | 5.960 | 2020-03-19 |
| 171 | 2020-03-17 | 1,912,040 | 10,000 | 0.00 | 240,417,319,880 | 12,122,334 | 6.340 | 2020-03-13 |
| 172 | 2020-03-12 | 1,902,040 | 40,000 | 0.00 | 240,417,319,880 | 12,192,076 | 6.410 | 2020-03-10 |
| 173 | 2020-02-28 | 1,862,040 | 30,000 | 0.00 | 240,417,319,880 | 11,768,093 | 6.320 | 2020-02-26 |
| 174 | 2020-02-26 | 1,832,040 | 100,000 | 0.00 | 240,417,319,880 | 11,615,134 | 6.340 | 2020-02-24 |
| 175 | 2020-02-18 | 1,732,040 | -30,000 | 0.00 | 240,417,319,880 | 11,275,580 | 6.510 | 2020-02-14 |
| 176 | 2020-02-17 | 1,762,040 | -20,000 | 0.00 | 240,417,319,880 | 11,347,538 | 6.440 | 2020-02-13 |
| 177 | 2020-02-14 | 1,782,040 | -20,000 | 0.00 | 240,417,319,880 | 11,583,260 | 6.500 | 2020-02-12 |
| 178 | 2020-02-07 | 1,802,040 | -5,000 | 0.00 | 240,417,319,880 | 11,082,546 | 6.150 | 2020-02-05 |
| 179 | 2020-02-05 | 1,807,040 | 30,000 | 0.00 | 240,417,319,880 | 10,860,310 | 6.010 | 2020-02-03 |
| 180 | 2020-02-04 | 1,777,040 | 10,000 | 0.00 | 240,417,319,880 | 10,573,388 | 5.950 | 2020-01-31 |
| 181 | 2020-02-03 | 1,767,040 | 20,000 | 0.00 | 240,417,319,880 | 10,602,240 | 6.000 | 2020-01-30 |
| 182 | 2020-01-31 | 1,747,040 | 20,000 | 0.00 | 240,417,319,880 | 10,814,178 | 6.190 | 2020-01-29 |
| 183 | 2020-01-20 | 1,727,040 | 7,000 | 0.00 | 240,417,319,880 | 11,553,898 | 6.690 | 2020-01-16 |
| 184 | 2020-01-15 | 1,720,040 | -2,000 | 0.00 | 240,417,319,880 | 11,696,272 | 6.800 | 2020-01-13 |
| 185 | 2020-01-07 | 1,722,040 | 2,000 | 0.00 | 240,417,319,880 | 11,572,109 | 6.720 | 2020-01-03 |
| 186 | 2020-01-02 | 1,720,040 | -30,000 | 0.00 | 240,417,319,880 | 11,627,470 | 6.760 | 2019-12-27 |
| 187 | 2019-12-30 | 1,750,040 | -2,000 | 0.00 | 240,417,319,880 | 11,690,267 | 6.680 | 2019-12-23 |
| 188 | 2019-12-27 | 1,752,040 | -15,000 | 0.00 | 240,417,319,880 | 11,598,505 | 6.620 | 2019-12-20 |
| 189 | 2019-12-23 | 1,767,040 | -10,000 | 0.00 | 240,417,319,880 | 11,733,146 | 6.640 | 2019-12-19 |
| 190 | 2019-12-20 | 1,777,040 | -100,000 | 0.00 | 240,417,319,880 | 11,781,775 | 6.630 | 2019-12-18 |
| 191 | 2019-12-19 | 1,877,040 | -52,000 | 0.00 | 240,417,319,880 | 12,369,694 | 6.590 | 2019-12-17 |
| 192 | 2019-12-17 | 1,929,040 | -10,000 | 0.00 | 240,417,319,880 | 12,558,050 | 6.510 | 2019-12-13 |
| 193 | 2019-12-04 | 1,939,040 | 100,000 | 0.00 | 240,417,319,880 | 12,080,219 | 6.230 | 2019-12-02 |
| 194 | 2019-11-20 | 1,839,040 | -10,701 | 0.00 | 240,417,319,880 | 11,604,342 | 6.310 | 2019-11-18 |
| 195 | 2019-11-18 | 1,849,741 | 10,701 | 0.00 | 240,417,319,880 | 11,431,399 | 6.180 | 2019-11-14 |
| 196 | 2019-11-11 | 1,839,040 | -185,000 | 0.00 | 240,417,319,880 | 12,064,102 | 6.560 | 2019-11-07 |
| 197 | 2019-11-05 | 2,024,040 | 30,000 | 0.00 | 240,417,319,880 | 12,872,894 | 6.360 | 2019-11-01 |
| 198 | 2019-11-04 | 1,994,040 | -10,000 | 0.00 | 240,417,319,880 | 12,582,392 | 6.310 | 2019-10-31 |
| 199 | 2019-10-28 | 2,004,040 | -20,000 | 0.00 | 240,417,319,880 | 12,725,654 | 6.350 | 2019-10-24 |
| 200 | 2019-10-18 | 2,024,040 | -10,000 | 0.00 | 240,417,319,880 | 12,710,971 | 6.280 | 2019-10-16 |
| 201 | 2019-10-16 | 2,034,040 | -15,000 | 0.00 | 240,417,319,880 | 12,651,729 | 6.220 | 2019-10-14 |
| 202 | 2019-09-27 | 2,049,040 | -7,000 | 0.00 | 240,417,319,880 | 12,089,336 | 5.900 | 2019-09-25 |
| 203 | 2019-09-23 | 2,056,040 | 5,000 | 0.00 | 240,417,319,880 | 12,253,998 | 5.960 | 2019-09-19 |
| 204 | 2019-09-09 | 2,051,040 | -30,000 | 0.00 | 240,417,319,880 | 12,285,730 | 5.990 | 2019-09-05 |
| 205 | 2019-09-02 | 2,081,040 | 30,000 | 0.00 | 240,417,319,880 | 12,007,601 | 5.770 | 2019-08-29 |
| 206 | 2019-08-29 | 2,051,040 | -30,000 | 0.00 | 240,417,319,880 | 11,855,011 | 5.780 | 2019-08-27 |
| 207 | 2019-08-28 | 2,081,040 | 10,000 | 0.00 | 240,417,319,880 | 11,965,980 | 5.750 | 2019-08-26 |
| 208 | 2019-08-15 | 2,071,040 | -12,000 | 0.00 | 240,417,319,880 | 11,680,666 | 5.640 | 2019-08-13 |
| 209 | 2019-08-09 | 2,083,040 | 10,000 | 0.00 | 240,417,319,880 | 11,894,158 | 5.710 | 2019-08-07 |
| 210 | 2019-08-07 | 2,073,040 | 10,000 | 0.00 | 240,417,319,880 | 11,982,171 | 5.780 | 2019-08-05 |
| 211 | 2019-08-06 | 2,063,040 | 20,000 | 0.00 | 240,417,319,880 | 12,233,827 | 5.930 | 2019-08-02 |
| 212 | 2019-08-02 | 2,043,040 | 10,000 | 0.00 | 240,417,319,880 | 12,401,253 | 6.070 | 2019-07-31 |
| 213 | 2019-07-11 | 2,033,040 | 20,000 | 0.00 | 240,417,319,880 | 12,482,866 | 6.140 | 2019-07-09 |
| 214 | 2019-07-04 | 2,013,040 | 2,000 | 0.00 | 240,417,319,880 | 12,863,326 | 6.390 | 2019-07-02 |
| 215 | 2019-07-03 | 2,011,040 | 40,000 | 0.00 | 240,417,319,880 | 13,534,299 | 6.730 | 2019-06-28 |
| 216 | 2019-07-02 | 1,971,040 | -9,000 | 0.00 | 240,417,319,880 | 13,166,547 | 6.680 | 2019-06-27 |
| 217 | 2019-06-25 | 1,980,040 | -4,000 | 0.00 | 240,417,319,880 | 13,008,863 | 6.570 | 2019-06-21 |
| 218 | 2019-06-20 | 1,984,040 | 49,000 | 0.00 | 240,417,319,880 | 12,737,537 | 6.420 | 2019-06-18 |
| 219 | 2019-06-14 | 1,935,040 | -9,350 | 0.00 | 240,417,319,880 | 12,210,102 | 6.310 | 2019-06-12 |
| 220 | 2019-06-10 | 1,944,390 | 80,000 | 0.00 | 240,417,319,880 | 11,957,999 | 6.150 | 2019-06-05 |
| 221 | 2019-06-06 | 1,864,390 | -9,350 | 0.00 | 240,417,319,880 | 11,447,355 | 6.140 | 2019-06-04 |
| 222 | 2019-06-05 | 1,873,740 | 50,000 | 0.00 | 240,417,319,880 | 11,579,713 | 6.180 | 2019-06-03 |
| 223 | 2019-05-31 | 1,823,740 | 30,000 | 0.00 | 240,417,319,880 | 11,216,001 | 6.150 | 2019-05-29 |
| 224 | 2019-05-30 | 1,793,740 | 10,000 | 0.00 | 240,417,319,880 | 11,103,251 | 6.190 | 2019-05-28 |
| 225 | 2019-05-21 | 1,783,740 | 55,000 | 0.00 | 240,417,319,880 | 11,219,725 | 6.290 | 2019-05-17 |
| 226 | 2019-05-17 | 1,728,740 | 20,000 | 0.00 | 240,417,319,880 | 10,891,062 | 6.300 | 2019-05-15 |
| 227 | 2019-05-16 | 1,708,740 | 24,000 | 0.00 | 240,417,319,880 | 10,816,324 | 6.330 | 2019-05-14 |
| 228 | 2019-05-14 | 1,684,740 | 40,000 | 0.00 | 240,417,319,880 | 10,849,726 | 6.440 | 2019-05-09 |
| 229 | 2019-05-10 | 1,644,740 | 3,000 | 0.00 | 240,417,319,880 | 10,937,521 | 6.650 | 2019-05-08 |
| 230 | 2019-05-08 | 1,641,740 | 4,000 | 0.00 | 240,417,319,880 | 11,196,667 | 6.820 | 2019-05-06 |
| 231 | 2019-04-29 | 1,637,740 | 50,000 | 0.00 | 240,417,319,880 | 11,316,783 | 6.910 | 2019-04-25 |
| 232 | 2019-04-08 | 1,587,740 | -10,000 | 0.00 | 240,417,319,880 | 10,987,161 | 6.920 | 2019-04-03 |
| 233 | 2019-04-02 | 1,597,740 | 3,000 | 0.00 | 240,417,319,880 | 10,752,790 | 6.730 | 2019-03-29 |
| 234 | 2019-03-11 | 1,594,740 | 7,000 | 0.00 | 240,417,319,880 | 11,290,759 | 7.080 | 2019-03-07 |
| 235 | 2019-02-11 | 1,587,740 | -51,071 | 0.00 | 240,417,319,880 | 11,114,180 | 7.000 | 2019-02-01 |
| 236 | 2019-02-08 | 1,638,811 | -40,000 | 0.00 | 240,417,319,880 | 11,488,065 | 7.010 | 2019-01-31 |
| 237 | 2019-01-29 | 1,678,811 | -50,000 | 0.00 | 240,417,319,880 | 11,449,491 | 6.820 | 2019-01-25 |
| 238 | 2019-01-11 | 1,728,811 | -10,000 | 0.00 | 240,417,319,880 | 11,358,288 | 6.570 | 2019-01-09 |
| 239 | 2019-01-04 | 1,738,811 | 10,000 | 0.00 | 240,417,319,880 | 10,902,345 | 6.270 | 2019-01-02 |
| 240 | 2019-01-03 | 1,728,811 | -20,000 | 0.00 | 240,417,319,880 | 10,995,238 | 6.360 | 2018-12-28 |
| 241 | 2018-12-28 | 1,748,811 | 10,000 | 0.00 | 240,417,319,880 | 11,122,438 | 6.360 | 2018-12-21 |
| 242 | 2018-12-13 | 1,738,811 | 10,000 | 0.00 | 240,417,319,880 | 11,111,002 | 6.390 | 2018-12-11 |
| 243 | 2018-12-07 | 1,728,811 | 10,000 | 0.00 | 240,417,319,880 | 11,600,322 | 6.710 | 2018-12-05 |
| 244 | 2018-11-05 | 1,718,811 | -40,000 | 0.00 | 240,417,319,880 | 10,845,697 | 6.310 | 2018-11-01 |
| 245 | 2018-10-29 | 1,758,811 | 50,000 | 0.00 | 240,417,319,880 | 10,904,628 | 6.200 | 2018-10-25 |
| 246 | 2018-10-24 | 1,708,811 | -60,000 | 0.00 | 240,417,319,880 | 10,850,950 | 6.350 | 2018-10-22 |
| 247 | 2018-10-23 | 1,768,811 | 50,000 | 0.00 | 240,417,319,880 | 10,966,628 | 6.200 | 2018-10-19 |
| 248 | 2018-10-22 | 1,718,811 | -45,000 | 0.00 | 240,417,319,880 | 10,450,371 | 6.080 | 2018-10-18 |
| 249 | 2018-10-16 | 1,763,811 | 60,000 | 0.00 | 240,417,319,880 | 10,953,266 | 6.210 | 2018-10-12 |
| 250 | 2018-10-15 | 1,703,811 | 20,000 | 0.00 | 240,417,319,880 | 10,376,209 | 6.090 | 2018-10-11 |
| 251 | 2018-10-10 | 1,683,811 | 10,000 | 0.00 | 240,417,319,880 | 10,557,495 | 6.270 | 2018-10-08 |
| 252 | 2018-10-08 | 1,673,811 | 10,000 | 0.00 | 240,417,319,880 | 10,796,081 | 6.450 | 2018-10-04 |
| 253 | 2018-10-05 | 1,663,811 | 10,000 | 0.00 | 240,417,319,880 | 10,997,791 | 6.610 | 2018-10-03 |
| 254 | 2018-09-26 | 1,653,811 | 50,000 | 0.00 | 240,417,319,880 | 11,411,296 | 6.900 | 2018-09-21 |
| 255 | 2018-09-21 | 1,603,811 | 80,000 | 0.00 | 240,417,319,880 | 10,665,343 | 6.650 | 2018-09-19 |
| 256 | 2018-09-19 | 1,523,811 | 10,000 | 0.00 | 240,417,319,880 | 9,920,010 | 6.510 | 2018-09-17 |
| 257 | 2018-09-17 | 1,513,811 | 10,000 | 0.00 | 240,417,319,880 | 9,930,600 | 6.560 | 2018-09-13 |
| 258 | 2018-09-14 | 1,503,811 | 10,000 | 0.00 | 240,417,319,880 | 9,549,200 | 6.350 | 2018-09-12 |
| 259 | 2018-08-29 | 1,493,811 | -10,000 | 0.00 | 240,417,319,880 | 10,620,996 | 7.110 | 2018-08-27 |
| 260 | 2018-08-28 | 1,503,811 | -5,000 | 0.00 | 240,417,319,880 | 10,391,334 | 6.910 | 2018-08-24 |
| 261 | 2018-08-23 | 1,508,811 | 10,000 | 0.00 | 240,417,319,880 | 10,395,708 | 6.890 | 2018-08-21 |
| 262 | 2018-08-21 | 1,498,811 | 5,000 | 0.00 | 240,417,319,880 | 10,176,927 | 6.790 | 2018-08-17 |
| 263 | 2018-08-20 | 1,493,811 | 10,000 | 0.00 | 240,417,319,880 | 10,083,224 | 6.750 | 2018-08-16 |
| 264 | 2018-08-10 | 1,483,811 | -10,000 | 0.00 | 240,417,319,880 | 10,431,191 | 7.030 | 2018-08-08 |
| 265 | 2018-08-08 | 1,493,811 | -10,000 | 0.00 | 240,417,319,880 | 10,426,801 | 6.980 | 2018-08-06 |
| 266 | 2018-08-02 | 1,503,811 | -10,000 | 0.00 | 240,417,319,880 | 10,692,096 | 7.110 | 2018-07-31 |
| 267 | 2018-08-01 | 1,513,811 | 10,000 | 0.00 | 240,417,319,880 | 10,778,334 | 7.120 | 2018-07-30 |
| 268 | 2018-07-26 | 1,503,811 | -5,000 | 0.00 | 240,417,319,880 | 10,737,211 | 7.140 | 2018-07-24 |
| 269 | 2018-07-10 | 1,508,811 | 30,000 | 0.00 | 240,417,319,880 | 10,787,999 | 7.150 | 2018-07-06 |
| 270 | 2018-07-05 | 1,478,811 | 15,000 | 0.00 | 240,417,319,880 | 10,514,346 | 7.110 | 2018-07-03 |
| 271 | 2018-07-03 | 1,463,811 | 10,000 | 0.00 | 240,417,319,880 | 10,363,782 | 7.080 | 2018-06-28 |
| 272 | 2018-06-29 | 1,453,811 | 10,000 | 0.00 | 240,417,319,880 | 10,351,134 | 7.120 | 2018-06-27 |
| 273 | 2018-06-27 | 1,443,811 | -30,000 | 0.00 | 240,417,319,880 | 10,554,258 | 7.310 | 2018-06-25 |
| 274 | 2018-06-26 | 1,473,811 | -10,000 | 0.00 | 240,417,319,880 | 10,876,725 | 7.380 | 2018-06-22 |
| 275 | 2018-06-25 | 1,483,811 | 58,000 | 0.00 | 240,417,319,880 | 11,009,878 | 7.420 | 2018-06-21 |
| 276 | 2018-06-22 | 1,425,811 | 20,000 | 0.00 | 240,417,319,880 | 10,736,357 | 7.530 | 2018-06-20 |
| 277 | 2018-06-21 | 1,405,811 | 20,000 | 0.00 | 240,417,319,880 | 10,613,873 | 7.550 | 2018-06-19 |
| 278 | 2018-06-20 | 1,385,811 | 180,000 | 0.00 | 240,417,319,880 | 10,795,468 | 7.790 | 2018-06-15 |
| 279 | 2018-06-19 | 1,205,811 | 10,000 | 0.00 | 240,417,319,880 | 9,489,733 | 7.870 | 2018-06-14 |
| 280 | 2018-06-01 | 1,195,811 | 10,000 | 0.00 | 240,417,319,880 | 9,351,242 | 7.820 | 2018-05-30 |
| 281 | 2018-05-16 | 1,185,811 | -50,000 | 0.00 | 240,417,319,880 | 9,901,522 | 8.350 | 2018-05-14 |
| 282 | 2018-05-08 | 1,235,811 | 80,000 | 0.00 | 240,417,319,880 | 9,874,130 | 7.990 | 2018-05-04 |
| 283 | 2018-04-26 | 1,155,811 | -20,000 | 0.00 | 240,417,319,880 | 9,500,766 | 8.220 | 2018-04-24 |
| 284 | 2018-04-24 | 1,175,811 | 5,000 | 0.00 | 240,417,319,880 | 9,477,037 | 8.060 | 2018-04-20 |
| 285 | 2018-04-19 | 1,170,811 | 10,000 | 0.00 | 240,417,319,880 | 9,237,699 | 7.890 | 2018-04-17 |
| 286 | 2018-04-09 | 1,160,811 | 50,000 | 0.00 | 240,417,319,880 | 9,065,934 | 7.810 | 2018-04-04 |
| 287 | 2018-03-28 | 1,110,811 | 10,000 | 0.00 | 240,417,319,880 | 9,097,542 | 8.190 | 2018-03-26 |
| 288 | 2018-03-27 | 1,100,811 | 40,000 | 0.00 | 240,417,319,880 | 8,905,561 | 8.090 | 2018-03-23 |
| 289 | 2018-03-19 | 1,060,811 | -20,000 | 0.00 | 240,417,319,880 | 9,006,285 | 8.490 | 2018-03-15 |
| 290 | 2018-03-15 | 1,080,811 | -10,000 | 0.00 | 240,417,319,880 | 9,284,166 | 8.590 | 2018-03-13 |
| 291 | 2018-03-14 | 1,090,811 | -15,000 | 0.00 | 240,417,319,880 | 9,271,894 | 8.500 | 2018-03-12 |
| 292 | 2018-03-13 | 1,105,811 | -5,000 | 0.00 | 240,417,319,880 | 9,067,650 | 8.200 | 2018-03-09 |
| 293 | 2018-03-08 | 1,110,811 | -30,000 | 0.00 | 240,417,319,880 | 8,908,704 | 8.020 | 2018-03-06 |
| 294 | 2018-03-06 | 1,140,811 | 10,000 | 0.00 | 240,417,319,880 | 9,126,488 | 8.000 | 2018-03-02 |
| 295 | 2018-03-02 | 1,130,811 | 25,000 | 0.00 | 240,417,319,880 | 9,216,110 | 8.150 | 2018-02-28 |
| 296 | 2018-02-21 | 1,105,811 | -702 | 0.00 | 240,417,319,880 | 8,957,069 | 8.100 | 2018-02-14 |
| 297 | 2018-02-20 | 1,106,513 | -45,355 | 0.00 | 240,417,319,880 | 8,575,476 | 7.750 | 2018-02-13 |
| 298 | 2018-02-13 | 1,151,868 | 4,217 | 0.00 | 240,417,319,880 | 8,892,421 | 7.720 | 2018-02-09 |
| 299 | 2018-02-09 | 1,147,651 | 14,000 | 0.00 | 240,417,319,880 | 9,295,973 | 8.100 | 2018-02-07 |
| 300 | 2018-02-08 | 1,133,651 | 20,000 | 0.00 | 240,417,319,880 | 9,431,976 | 8.320 | 2018-02-06 |
| 301 | 2018-02-07 | 1,113,651 | -50,150 | 0.00 | 240,417,319,880 | 10,033,996 | 9.010 | 2018-02-05 |
| 302 | 2018-02-06 | 1,163,801 | 100,000 | 0.00 | 240,417,319,880 | 10,416,019 | 8.950 | 2018-02-02 |
| 303 | 2018-02-05 | 1,063,801 | -17,772 | 0.00 | 240,417,319,880 | 9,499,743 | 8.930 | 2018-02-01 |
| 304 | 2018-02-02 | 1,081,573 | 3,422 | 0.00 | 240,417,319,880 | 9,755,788 | 9.020 | 2018-01-31 |
| 305 | 2018-02-01 | 1,078,151 | -10,700 | 0.00 | 240,417,319,880 | 9,552,418 | 8.860 | 2018-01-30 |
| 306 | 2018-01-31 | 1,088,851 | 6,000 | 0.00 | 240,417,319,880 | 9,930,321 | 9.120 | 2018-01-29 |
| 307 | 2018-01-30 | 1,082,851 | -117,402 | 0.00 | 240,417,319,880 | 9,799,802 | 9.050 | 2018-01-26 |
| 308 | 2018-01-29 | 1,200,253 | 21,402 | 0.00 | 240,417,319,880 | 10,286,168 | 8.570 | 2018-01-25 |
| 309 | 2018-01-25 | 1,178,851 | -25,000 | 0.00 | 240,417,319,880 | 10,338,523 | 8.770 | 2018-01-23 |
| 310 | 2018-01-24 | 1,203,851 | 5,000 | 0.00 | 240,417,319,880 | 10,112,348 | 8.400 | 2018-01-22 |
| 311 | 2018-01-23 | 1,198,851 | -65,000 | 0.00 | 240,417,319,880 | 10,166,256 | 8.480 | 2018-01-19 |
| 312 | 2018-01-22 | 1,263,851 | -100,000 | 0.00 | 240,417,319,880 | 10,641,625 | 8.420 | 2018-01-18 |
| 313 | 2018-01-19 | 1,363,851 | -200,000 | 0.00 | 240,417,319,880 | 11,169,940 | 8.190 | 2018-01-17 |
| 314 | 2018-01-18 | 1,563,851 | 170,000 | 0.00 | 240,417,319,880 | 12,714,109 | 8.130 | 2018-01-16 |
| 315 | 2018-01-17 | 1,393,851 | -69,476 | 0.00 | 240,417,319,880 | 10,927,792 | 7.840 | 2018-01-15 |
| 316 | 2018-01-16 | 1,463,327 | 19,266 | 0.00 | 240,417,319,880 | 11,384,684 | 7.780 | 2018-01-12 |
| 317 | 2018-01-15 | 1,444,061 | -10,000 | 0.00 | 240,417,319,880 | 11,075,948 | 7.670 | 2018-01-11 |
| 318 | 2018-01-12 | 1,454,061 | -20,000 | 0.00 | 240,417,319,880 | 11,123,567 | 7.650 | 2018-01-10 |
| 319 | 2018-01-10 | 1,474,061 | -10,000 | 0.00 | 240,417,319,880 | 11,173,382 | 7.580 | 2018-01-08 |
| 320 | 2018-01-09 | 1,484,061 | -10,000 | 0.00 | 240,417,319,880 | 11,293,704 | 7.610 | 2018-01-05 |
| 321 | 2018-01-08 | 1,494,061 | -112,000 | 0.00 | 240,417,319,880 | 11,310,042 | 7.570 | 2018-01-04 |
| 322 | 2018-01-05 | 1,606,061 | -14,000 | 0.00 | 240,417,319,880 | 11,900,912 | 7.410 | 2018-01-03 |
| 323 | 2018-01-04 | 1,620,061 | -23,490 | 0.00 | 240,417,319,880 | 12,020,853 | 7.420 | 2018-01-02 |
| 324 | 2017-12-29 | 1,643,551 | -5,000 | 0.00 | 240,417,319,880 | 11,685,648 | 7.110 | 2017-12-27 |
| 325 | 2017-12-28 | 1,648,551 | -10,000 | 0.00 | 240,417,319,880 | 11,622,285 | 7.050 | 2017-12-22 |
| 326 | 2017-12-21 | 1,658,551 | -10,000 | 0.00 | 240,417,319,880 | 11,626,443 | 7.010 | 2017-12-19 |
| 327 | 2017-12-20 | 1,668,551 | -5,000 | 0.00 | 240,417,319,880 | 11,646,486 | 6.980 | 2017-12-18 |
| 328 | 2017-12-15 | 1,673,551 | -11,774 | 0.00 | 240,417,319,880 | 11,597,708 | 6.930 | 2017-12-13 |
| 329 | 2017-12-08 | 1,685,325 | 5,000 | 0.00 | 240,417,319,880 | 11,190,558 | 6.640 | 2017-12-06 |
| 330 | 2017-12-01 | 1,680,325 | -12,840 | 0.00 | 240,417,319,880 | 11,560,636 | 6.880 | 2017-11-29 |
| 331 | 2017-11-30 | 1,693,165 | 12,840 | 0.00 | 240,417,319,880 | 11,682,839 | 6.900 | 2017-11-28 |
| 332 | 2017-11-28 | 1,680,325 | 4,000 | 0.00 | 240,417,319,880 | 11,779,078 | 7.010 | 2017-11-24 |
| 333 | 2017-11-24 | 1,676,325 | -5,000 | 0.00 | 240,417,319,880 | 11,751,038 | 7.010 | 2017-11-22 |
| 334 | 2017-10-06 | 1,681,325 | -4,000 | 0.00 | 240,417,319,880 | 11,533,890 | 6.860 | 2017-10-03 |
| 335 | 2017-09-28 | 1,685,325 | -18,000 | 0.00 | 240,417,319,880 | 10,971,466 | 6.510 | 2017-09-26 |
| 336 | 2017-09-25 | 1,703,325 | -10,000 | 0.00 | 240,417,319,880 | 11,361,178 | 6.670 | 2017-09-21 |
| 337 | 2017-09-20 | 1,713,325 | 10,000 | 0.00 | 240,417,319,880 | 11,462,144 | 6.690 | 2017-09-18 |
| 338 | 2017-09-14 | 1,703,325 | -4,000 | 0.00 | 240,417,319,880 | 11,565,577 | 6.790 | 2017-09-12 |
| 339 | 2017-09-13 | 1,707,325 | -6,000 | 0.00 | 240,417,319,880 | 11,609,810 | 6.800 | 2017-09-11 |
| 340 | 2017-09-05 | 1,713,325 | -16,000 | 0.00 | 240,417,319,880 | 11,667,743 | 6.810 | 2017-09-01 |
| 341 | 2017-08-30 | 1,729,325 | -40,000 | 0.00 | 240,417,319,880 | 12,105,275 | 7.000 | 2017-08-28 |
| 342 | 2017-08-29 | 1,769,325 | -65,000 | 0.00 | 240,417,319,880 | 12,332,195 | 6.970 | 2017-08-25 |
| 343 | 2017-08-22 | 1,834,325 | 3,000 | 0.00 | 240,417,319,880 | 11,941,456 | 6.510 | 2017-08-18 |
| 344 | 2017-08-15 | 1,831,325 | -2,000 | 0.00 | 240,417,319,880 | 11,610,601 | 6.340 | 2017-08-11 |
| 345 | 2017-08-07 | 1,833,325 | -30,000 | 0.00 | 240,417,319,880 | 12,081,612 | 6.590 | 2017-08-03 |
| 346 | 2017-08-04 | 1,863,325 | 8,930 | 0.00 | 240,417,319,880 | 12,223,412 | 6.560 | 2017-08-02 |
| 347 | 2017-07-17 | 1,854,395 | 10,000 | 0.00 | 240,417,319,880 | 11,849,584 | 6.390 | 2017-07-13 |
| 348 | 2017-07-14 | 1,844,395 | 10,000 | 0.00 | 240,417,319,880 | 11,693,464 | 6.340 | 2017-07-12 |
| 349 | 2017-07-11 | 1,834,395 | 5,000 | 0.00 | 240,417,319,880 | 10,877,962 | 5.930 | 2017-07-07 |
| 350 | 2017-07-10 | 1,829,395 | 10,000 | 0.00 | 240,417,319,880 | 10,939,782 | 5.980 | 2017-07-06 |
| 351 | 2017-07-05 | 1,819,395 | 20,000 | 0.00 | 240,417,319,880 | 11,061,922 | 6.080 | 2017-07-03 |
| 352 | 2017-06-30 | 1,799,395 | 10,000 | 0.00 | 240,417,319,880 | 10,904,334 | 6.060 | 2017-06-28 |
| 353 | 2017-06-27 | 1,789,395 | -20,000 | 0.00 | 240,417,319,880 | 10,933,203 | 6.110 | 2017-06-23 |
| 354 | 2017-06-26 | 1,809,395 | 20,000 | 0.00 | 240,417,319,880 | 11,073,497 | 6.120 | 2017-06-22 |
| 355 | 2017-06-23 | 1,789,395 | 5,000 | 0.00 | 240,417,319,880 | 11,487,916 | 6.420 | 2017-06-21 |
| 356 | 2017-06-22 | 1,784,395 | 50,000 | 0.00 | 240,417,319,880 | 11,527,192 | 6.460 | 2017-06-20 |
| 357 | 2017-06-21 | 1,734,395 | 10,000 | 0.00 | 240,417,319,880 | 11,204,192 | 6.460 | 2017-06-19 |
| 358 | 2017-06-16 | 1,724,395 | 2,000 | 0.00 | 240,417,319,880 | 11,122,348 | 6.450 | 2017-06-14 |
| 359 | 2017-06-12 | 1,722,395 | 80,000 | 0.00 | 240,417,319,880 | 11,195,568 | 6.500 | 2017-06-08 |
| 360 | 2017-06-06 | 1,642,395 | -15,635 | 0.00 | 240,417,319,880 | 10,839,807 | 6.600 | 2017-06-02 |
| 361 | 2017-06-05 | 1,658,030 | -10,000 | 0.00 | 240,417,319,880 | 10,826,936 | 6.530 | 2017-06-01 |
| 362 | 2017-06-01 | 1,668,030 | 10,000 | 0.00 | 240,417,319,880 | 10,825,515 | 6.490 | 2017-05-29 |
| 363 | 2017-05-31 | 1,658,030 | -10,000 | 0.00 | 240,417,319,880 | 10,710,874 | 6.460 | 2017-05-26 |
| 364 | 2017-05-09 | 1,668,030 | 10,000 | 0.00 | 240,417,319,880 | 10,275,065 | 6.160 | 2017-05-05 |
| 365 | 2017-04-28 | 1,658,030 | -4,000 | 0.00 | 240,417,319,880 | 10,561,651 | 6.370 | 2017-04-26 |
| 366 | 2017-04-13 | 1,662,030 | 10,000 | 0.00 | 240,417,319,880 | 10,304,586 | 6.200 | 2017-04-11 |
| 367 | 2017-04-10 | 1,652,030 | 10,000 | 0.00 | 240,417,319,880 | 10,308,667 | 6.240 | 2017-04-06 |
| 368 | 2017-04-07 | 1,642,030 | -1,000 | 0.00 | 240,417,319,880 | 10,426,891 | 6.350 | 2017-04-05 |
| 369 | 2017-04-05 | 1,643,030 | 1,000 | 0.00 | 240,417,319,880 | 10,268,938 | 6.250 | 2017-03-31 |
| 370 | 2017-03-29 | 1,642,030 | -10,000 | 0.00 | 240,417,319,880 | 10,394,050 | 6.330 | 2017-03-27 |
| 371 | 2017-03-28 | 1,652,030 | 14,000 | 0.00 | 240,417,319,880 | 10,556,472 | 6.390 | 2017-03-24 |
| 372 | 2017-03-21 | 1,638,030 | -5,000 | 0.00 | 240,417,319,880 | 10,548,913 | 6.440 | 2017-03-17 |
| 373 | 2017-03-16 | 1,643,030 | -10,000 | 0.00 | 240,417,319,880 | 10,433,241 | 6.350 | 2017-03-14 |
| 374 | 2017-03-15 | 1,653,030 | -50,000 | 0.00 | 240,417,319,880 | 10,331,438 | 6.250 | 2017-03-13 |
| 375 | 2017-03-14 | 1,703,030 | 60,000 | 0.00 | 240,417,319,880 | 10,303,332 | 6.050 | 2017-03-10 |
| 376 | 2017-02-24 | 1,643,030 | -6,000 | 0.00 | 240,417,319,880 | 10,597,544 | 6.450 | 2017-02-22 |
| 377 | 2017-02-23 | 1,649,030 | -10,000 | 0.00 | 240,417,319,880 | 10,388,889 | 6.300 | 2017-02-21 |
| 378 | 2017-02-22 | 1,659,030 | -50,000 | 0.00 | 240,417,319,880 | 10,534,841 | 6.350 | 2017-02-20 |
| 379 | 2017-02-21 | 1,709,030 | -20,000 | 0.00 | 240,417,319,880 | 10,852,341 | 6.350 | 2017-02-17 |
| 380 | 2017-02-20 | 1,729,030 | -56,000 | 0.00 | 240,417,319,880 | 11,152,244 | 6.450 | 2017-02-16 |
| 381 | 2017-02-17 | 1,785,030 | 30,000 | 0.00 | 240,417,319,880 | 11,192,138 | 6.270 | 2017-02-15 |
| 382 | 2017-02-16 | 1,755,030 | 2,000 | 0.00 | 240,417,319,880 | 10,477,529 | 5.970 | 2017-02-14 |
| 383 | 2017-02-09 | 1,753,030 | -1,000 | 0.00 | 240,417,319,880 | 10,167,574 | 5.800 | 2017-02-07 |
| 384 | 2017-01-13 | 1,754,030 | -10,000 | 0.00 | 240,417,319,880 | 10,418,938 | 5.940 | 2017-01-11 |
| 385 | 2017-01-10 | 1,764,030 | -20,000 | 0.00 | 240,417,319,880 | 10,284,295 | 5.830 | 2017-01-06 |
| 386 | 2017-01-04 | 1,784,030 | -15,000 | 0.00 | 240,417,319,880 | 10,650,659 | 5.970 | 2016-12-30 |
| 387 | 2016-12-28 | 1,799,030 | -80,000 | 0.00 | 240,417,319,880 | 9,804,714 | 5.450 | 2016-12-22 |
| 388 | 2016-11-30 | 1,879,030 | -10,000 | 0.00 | 240,417,319,880 | 10,935,955 | 5.820 | 2016-11-28 |
| 389 | 2016-11-02 | 1,889,030 | -10,000 | 0.00 | 240,417,319,880 | 10,729,690 | 5.680 | 2016-10-31 |
| 390 | 2016-10-18 | 1,899,030 | -15,000 | 0.00 | 240,417,319,880 | 10,748,510 | 5.660 | 2016-10-14 |
| 391 | 2016-10-17 | 1,914,030 | 25,000 | 0.00 | 240,417,319,880 | 10,661,147 | 5.570 | 2016-10-13 |
| 392 | 2016-09-21 | 1,889,030 | -4,000 | 0.00 | 240,417,319,880 | 11,126,387 | 5.890 | 2016-09-19 |
| 393 | 2016-09-06 | 1,893,030 | -10,000 | 0.00 | 240,417,319,880 | 11,225,668 | 5.930 | 2016-09-02 |
| 394 | 2016-08-29 | 1,903,030 | -50,000 | 0.00 | 240,417,319,880 | 11,075,635 | 5.820 | 2016-08-25 |
| 395 | 2016-08-26 | 1,953,030 | 60,000 | 0.00 | 240,417,319,880 | 11,210,392 | 5.740 | 2016-08-24 |
| 396 | 2016-08-22 | 1,893,030 | -20,000 | 0.00 | 240,417,319,880 | 10,865,992 | 5.740 | 2016-08-18 |
| 397 | 2016-08-16 | 1,913,030 | -10,000 | 0.00 | 240,417,319,880 | 10,885,141 | 5.690 | 2016-08-12 |
| 398 | 2016-08-15 | 1,923,030 | -10,000 | 0.00 | 240,417,319,880 | 10,884,350 | 5.660 | 2016-08-11 |
| 399 | 2016-08-12 | 1,933,030 | -10,000 | 0.00 | 240,417,319,880 | 10,708,986 | 5.540 | 2016-08-10 |
| 400 | 2016-08-11 | 1,943,030 | -20,000 | 0.00 | 240,417,319,880 | 10,628,374 | 5.470 | 2016-08-09 |
| 401 | 2016-08-04 | 1,963,030 | -10,000 | 0.00 | 240,417,319,880 | 10,502,211 | 5.350 | 2016-08-01 |
| 402 | 2016-08-01 | 1,973,030 | 30,000 | 0.00 | 240,417,319,880 | 10,397,868 | 5.270 | 2016-07-28 |
| 403 | 2016-07-28 | 1,943,030 | -10,000 | 0.00 | 240,417,319,880 | 10,395,211 | 5.350 | 2016-07-26 |
| 404 | 2016-07-20 | 1,953,030 | -20,000 | 0.00 | 240,417,319,880 | 10,644,014 | 5.450 | 2016-07-18 |
| 405 | 2016-07-18 | 1,973,030 | -56,000 | 0.00 | 240,417,319,880 | 10,772,744 | 5.460 | 2016-07-14 |
| 406 | 2016-07-15 | 2,029,030 | -75,000 | 0.00 | 240,417,319,880 | 10,875,601 | 5.360 | 2016-07-13 |
| 407 | 2016-07-14 | 2,104,030 | 50,000 | 0.00 | 240,417,319,880 | 11,130,319 | 5.290 | 2016-07-12 |
| 408 | 2016-07-13 | 2,054,030 | -170,000 | 0.00 | 240,417,319,880 | 10,660,416 | 5.190 | 2016-07-11 |
| 409 | 2016-07-12 | 2,224,030 | 50,000 | 0.00 | 240,417,319,880 | 11,275,832 | 5.070 | 2016-07-08 |
| 410 | 2016-07-11 | 2,174,030 | -20,000 | 0.00 | 240,417,319,880 | 11,109,293 | 5.110 | 2016-07-07 |
| 411 | 2016-07-06 | 2,194,030 | -38,000 | 0.00 | 240,417,319,880 | 11,299,255 | 5.150 | 2016-07-04 |
| 412 | 2016-07-05 | 2,232,030 | -60,000 | 0.00 | 240,417,319,880 | 11,427,994 | 5.120 | 2016-06-30 |
| 413 | 2016-06-23 | 2,292,030 | 156,000 | 0.00 | 240,417,319,880 | 11,918,556 | 5.200 | 2016-06-21 |
| 414 | 2016-06-14 | 2,136,030 | 10,000 | 0.00 | 240,417,319,880 | 10,957,834 | 5.130 | 2016-06-10 |
| 415 | 2016-06-08 | 2,126,030 | -2,000 | 0.00 | 240,417,319,880 | 11,012,835 | 5.180 | 2016-06-06 |
| 416 | 2016-06-07 | 2,128,030 | -50,000 | 0.00 | 240,417,319,880 | 10,831,673 | 5.090 | 2016-06-03 |
| 417 | 2016-06-06 | 2,178,030 | -14,000 | 0.00 | 240,417,319,880 | 11,129,733 | 5.110 | 2016-06-02 |
| 418 | 2016-06-01 | 2,192,030 | -50,000 | 0.00 | 240,417,319,880 | 10,894,389 | 4.970 | 2016-05-30 |
| 419 | 2016-05-31 | 2,242,030 | 10,000 | 0.00 | 240,417,319,880 | 11,075,628 | 4.940 | 2016-05-27 |
| 420 | 2016-05-27 | 2,232,030 | -50,000 | 0.00 | 240,417,319,880 | 10,847,666 | 4.860 | 2016-05-25 |
| 421 | 2016-05-20 | 2,282,030 | 50,000 | 0.00 | 240,417,319,880 | 10,383,237 | 4.550 | 2016-05-18 |
| 422 | 2016-05-18 | 2,232,030 | 3,000 | 0.00 | 240,417,319,880 | 10,222,697 | 4.580 | 2016-05-16 |
| 423 | 2016-05-10 | 2,229,030 | 20,000 | 0.00 | 240,417,319,880 | 10,610,183 | 4.760 | 2016-05-06 |
| 424 | 2016-05-05 | 2,209,030 | 60,000 | 0.00 | 240,417,319,880 | 10,757,976 | 4.870 | 2016-05-03 |
| 425 | 2016-05-04 | 2,149,030 | -100,000 | 0.00 | 240,417,319,880 | 10,723,660 | 4.990 | 2016-04-29 |
| 426 | 2016-04-29 | 2,249,030 | -60,000 | 0.00 | 240,417,319,880 | 11,335,111 | 5.040 | 2016-04-27 |
| 427 | 2016-04-21 | 2,309,030 | 50,000 | 0.00 | 240,417,319,880 | 11,729,872 | 5.080 | 2016-04-19 |
| 428 | 2016-04-13 | 2,259,030 | -10,000 | 0.00 | 240,417,319,880 | 11,114,428 | 4.920 | 2016-04-11 |
| 429 | 2016-04-08 | 2,269,030 | -110,000 | 0.00 | 240,417,319,880 | 10,959,415 | 4.830 | 2016-04-06 |
| 430 | 2016-04-07 | 2,379,030 | 10,299 | 0.00 | 240,417,319,880 | 11,443,134 | 4.810 | 2016-04-05 |
| 431 | 2016-04-06 | 2,368,731 | 10,000 | 0.00 | 240,417,319,880 | 11,630,469 | 4.910 | 2016-04-01 |
| 432 | 2016-04-01 | 2,358,731 | -42,800 | 0.00 | 240,417,319,880 | 11,911,592 | 5.050 | 2016-03-30 |
| 433 | 2016-03-30 | 2,401,531 | -50,000 | 0.00 | 240,417,319,880 | 11,671,441 | 4.860 | 2016-03-24 |
| 434 | 2016-03-24 | 2,451,531 | 110,000 | 0.00 | 240,417,319,880 | 12,110,563 | 4.940 | 2016-03-22 |
| 435 | 2016-03-22 | 2,341,531 | 20,000 | 0.00 | 240,417,319,880 | 11,707,655 | 5.000 | 2016-03-18 |
| 436 | 2016-03-16 | 2,321,531 | -1,070 | 0.00 | 240,417,319,880 | 11,329,071 | 4.880 | 2016-03-14 |
| 437 | 2016-03-15 | 2,322,601 | 51,070 | 0.00 | 240,417,319,880 | 11,148,485 | 4.800 | 2016-03-11 |
| 438 | 2016-03-11 | 2,271,531 | 20,000 | 0.00 | 240,417,319,880 | 10,835,203 | 4.770 | 2016-03-09 |
| 439 | 2016-03-09 | 2,251,531 | -50,000 | 0.00 | 240,417,319,880 | 10,964,956 | 4.870 | 2016-03-07 |
| 440 | 2016-03-08 | 2,301,531 | 40,000 | 0.00 | 240,417,319,880 | 11,024,333 | 4.790 | 2016-03-04 |
| 441 | 2016-03-07 | 2,261,531 | -10,000 | 0.00 | 240,417,319,880 | 10,697,042 | 4.730 | 2016-03-03 |
| 442 | 2016-03-02 | 2,271,531 | 10,000 | 0.00 | 240,417,319,880 | 10,335,466 | 4.550 | 2016-02-29 |
| 443 | 2016-02-24 | 2,261,531 | 20,000 | 0.00 | 240,417,319,880 | 10,538,734 | 4.660 | 2016-02-22 |
| 444 | 2016-02-19 | 2,241,531 | 5,000 | 0.00 | 240,417,319,880 | 10,176,551 | 4.540 | 2016-02-17 |
| 445 | 2016-02-18 | 2,236,531 | 5,000 | 0.00 | 240,417,319,880 | 10,332,773 | 4.620 | 2016-02-16 |
| 446 | 2016-01-28 | 2,231,531 | 93,860 | 0.00 | 240,417,319,880 | 9,974,944 | 4.470 | 2016-01-26 |
| 447 | 2016-01-27 | 2,137,671 | 10,000 | 0.00 | 240,417,319,880 | 9,854,663 | 4.610 | 2016-01-25 |
| 448 | 2016-01-26 | 2,127,671 | 7,000 | 0.00 | 240,417,319,880 | 9,723,456 | 4.570 | 2016-01-22 |
| 449 | 2016-01-22 | 2,120,671 | 10,000 | 0.00 | 240,417,319,880 | 9,712,673 | 4.580 | 2016-01-20 |
| 450 | 2016-01-18 | 2,110,671 | 54,000 | 0.00 | 240,417,319,880 | 10,173,434 | 4.820 | 2016-01-14 |
| 451 | 2016-01-13 | 2,056,671 | -20,000 | 0.00 | 240,417,319,880 | 10,118,821 | 4.920 | 2016-01-11 |
| 452 | 2016-01-12 | 2,076,671 | -95,000 | 0.00 | 240,417,319,880 | 10,424,888 | 5.020 | 2016-01-08 |
| 453 | 2016-01-11 | 2,171,671 | -60,000 | 0.00 | 240,417,319,880 | 10,858,355 | 5.000 | 2016-01-07 |
| 454 | 2016-01-08 | 2,231,671 | 1,000 | 0.00 | 240,417,319,880 | 11,403,839 | 5.110 | 2016-01-06 |
| 455 | 2016-01-07 | 2,230,671 | 60,000 | 0.00 | 240,417,319,880 | 11,465,649 | 5.140 | 2016-01-05 |
| 456 | 2016-01-06 | 2,170,671 | 10,000 | 0.00 | 240,417,319,880 | 11,178,956 | 5.150 | 2016-01-04 |
| 457 | 2016-01-04 | 2,160,671 | 5,000 | 0.00 | 240,417,319,880 | 11,581,197 | 5.360 | 2015-12-29 |
| 458 | 2015-12-29 | 2,155,671 | 40,000 | 0.00 | 240,417,319,880 | 11,619,067 | 5.390 | 2015-12-23 |
| 459 | 2015-12-22 | 2,115,671 | 150,000 | 0.00 | 240,417,319,880 | 11,191,900 | 5.290 | 2015-12-18 |
| 460 | 2015-12-16 | 1,965,671 | -20,000 | 0.00 | 240,417,319,880 | 10,083,892 | 5.130 | 2015-12-14 |
| 461 | 2015-12-14 | 1,985,671 | 4,000 | 0.00 | 240,417,319,880 | 10,325,489 | 5.200 | 2015-12-10 |
| 462 | 2015-12-10 | 1,981,671 | 20,000 | 0.00 | 240,417,319,880 | 10,443,406 | 5.270 | 2015-12-08 |
| 463 | 2015-12-04 | 1,961,671 | 50,000 | 0.00 | 240,417,319,880 | 10,593,023 | 5.400 | 2015-12-02 |
| 464 | 2015-12-03 | 1,911,671 | 10,000 | 0.00 | 240,417,319,880 | 10,284,790 | 5.380 | 2015-12-01 |
| 465 | 2015-11-27 | 1,901,671 | 20,000 | 0.00 | 240,417,319,880 | 10,307,057 | 5.420 | 2015-11-25 |
| 466 | 2015-11-23 | 1,881,671 | -5,000 | 0.00 | 240,417,319,880 | 10,424,457 | 5.540 | 2015-11-19 |
| 467 | 2015-11-20 | 1,886,671 | -1,000 | 0.00 | 240,417,319,880 | 10,188,023 | 5.400 | 2015-11-18 |
| 468 | 2015-11-19 | 1,887,671 | 1,000 | 0.00 | 240,417,319,880 | 10,174,547 | 5.390 | 2015-11-17 |
| 469 | 2015-11-18 | 1,886,671 | 11,000 | 0.00 | 240,417,319,880 | 10,074,823 | 5.340 | 2015-11-16 |
| 470 | 2015-11-17 | 1,875,671 | -1,000 | 0.00 | 240,417,319,880 | 10,203,650 | 5.440 | 2015-11-13 |
| 471 | 2015-11-06 | 1,876,671 | 50,000 | 0.00 | 240,417,319,880 | 10,753,325 | 5.730 | 2015-11-04 |
| 472 | 2015-10-30 | 1,826,671 | 10,000 | 0.00 | 240,417,319,880 | 10,448,558 | 5.720 | 2015-10-28 |
| 473 | 2015-10-29 | 1,816,671 | -200,000 | 0.00 | 240,417,319,880 | 10,591,192 | 5.830 | 2015-10-27 |
| 474 | 2015-10-28 | 2,016,671 | 10,000 | 0.00 | 240,417,319,880 | 11,757,192 | 5.830 | 2015-10-26 |
| 475 | 2015-10-27 | 2,006,671 | -50,000 | 0.00 | 240,417,319,880 | 11,739,025 | 5.850 | 2015-10-23 |
| 476 | 2015-10-22 | 2,056,671 | 100,000 | 0.00 | 240,417,319,880 | 11,846,425 | 5.760 | 2015-10-19 |
| 477 | 2015-10-20 | 1,956,671 | -50,000 | 0.00 | 240,417,319,880 | 11,250,858 | 5.750 | 2015-10-16 |
| 478 | 2015-10-19 | 2,006,671 | 200,000 | 0.00 | 240,417,319,880 | 11,438,025 | 5.700 | 2015-10-15 |
| 479 | 2015-10-09 | 1,806,671 | -5,000 | 0.00 | 240,417,319,880 | 10,099,291 | 5.590 | 2015-10-07 |
| 480 | 2015-10-06 | 1,811,671 | -5,000 | 0.00 | 240,417,319,880 | 9,547,506 | 5.270 | 2015-10-02 |
| 481 | 2015-10-02 | 1,816,671 | 10,000 | 0.00 | 240,417,319,880 | 9,265,022 | 5.100 | 2015-09-29 |
| 482 | 2015-09-29 | 1,806,671 | 30,000 | 0.00 | 240,417,319,880 | 9,430,823 | 5.220 | 2015-09-24 |
| 483 | 2015-09-11 | 1,776,671 | -56,000 | 0.00 | 240,417,319,880 | 9,771,691 | 5.500 | 2015-09-09 |
| 484 | 2015-09-10 | 1,832,671 | 66,000 | 0.00 | 240,417,319,880 | 9,548,216 | 5.210 | 2015-09-08 |
| 485 | 2015-09-07 | 1,766,671 | 4,000 | 0.00 | 240,417,319,880 | 9,292,689 | 5.260 | 2015-09-02 |
| 486 | 2015-09-02 | 1,762,671 | -5,000 | 0.00 | 240,417,319,880 | 9,606,557 | 5.450 | 2015-08-31 |
| 487 | 2015-09-01 | 1,767,671 | 6,000 | 0.00 | 240,417,319,880 | 9,492,393 | 5.370 | 2015-08-28 |
| 488 | 2015-08-28 | 1,761,671 | -15,000 | 0.00 | 240,417,319,880 | 9,477,790 | 5.380 | 2015-08-26 |
| 489 | 2015-08-26 | 1,776,671 | 44,000 | 0.00 | 240,417,319,880 | 9,807,224 | 5.520 | 2015-08-24 |
| 490 | 2015-08-25 | 1,732,671 | 15,000 | 0.00 | 240,417,319,880 | 10,032,165 | 5.790 | 2015-08-21 |
| 491 | 2015-08-24 | 1,717,671 | 107,000 | 0.00 | 240,417,319,880 | 10,168,612 | 5.920 | 2015-08-20 |
| 492 | 2015-08-20 | 1,610,671 | 15,000 | 0.00 | 240,417,319,880 | 9,841,200 | 6.110 | 2015-08-18 |
| 493 | 2015-08-17 | 1,595,671 | 50,000 | 0.00 | 240,417,319,880 | 9,925,074 | 6.220 | 2015-08-13 |
| 494 | 2015-08-13 | 1,545,671 | -50,000 | 0.00 | 240,417,319,880 | 9,768,641 | 6.320 | 2015-08-11 |
| 495 | 2015-08-04 | 1,595,671 | -5,000 | 0.00 | 240,417,319,880 | 10,100,597 | 6.330 | 2015-07-31 |
| 496 | 2015-08-03 | 1,600,671 | -50,000 | 0.00 | 240,417,319,880 | 10,068,221 | 6.290 | 2015-07-30 |
| 497 | 2015-07-31 | 1,650,671 | -10,000 | 0.00 | 240,417,319,880 | 10,481,761 | 6.350 | 2015-07-29 |
| 498 | 2015-07-30 | 1,660,671 | 60,000 | 0.00 | 240,417,319,880 | 10,395,800 | 6.260 | 2015-07-28 |
| 499 | 2015-07-29 | 1,600,671 | 10,000 | 0.00 | 240,417,319,880 | 10,052,214 | 6.280 | 2015-07-27 |
| 500 | 2015-07-27 | 1,590,671 | 50,000 | 0.00 | 240,417,319,880 | 10,387,082 | 6.530 | 2015-07-23 |
| 501 | 2015-07-23 | 1,540,671 | -50,000 | 0.00 | 240,417,319,880 | 10,106,802 | 6.560 | 2015-07-21 |
| 502 | 2015-07-21 | 1,590,671 | -55,000 | 0.00 | 240,417,319,880 | 10,402,988 | 6.540 | 2015-07-17 |
| 503 | 2015-07-17 | 1,645,671 | -1,000 | 0.00 | 240,417,319,880 | 10,663,948 | 6.480 | 2015-07-15 |
| 504 | 2015-07-15 | 1,646,671 | 6,000 | 0.00 | 240,417,319,880 | 10,835,095 | 6.580 | 2015-07-13 |
| 505 | 2015-07-14 | 1,640,671 | 44,000 | 0.00 | 240,417,319,880 | 10,697,175 | 6.520 | 2015-07-10 |
| 506 | 2015-07-13 | 1,596,671 | 151,000 | 0.00 | 240,417,319,880 | 10,170,794 | 6.370 | 2015-07-09 |
| 507 | 2015-07-10 | 1,445,671 | 36,000 | 0.00 | 240,417,319,880 | 9,237,838 | 6.390 | 2015-07-08 |
| 508 | 2015-07-08 | 1,409,671 | -8,000 | 0.00 | 240,417,319,880 | 9,656,246 | 6.850 | 2015-07-06 |
| 509 | 2015-06-25 | 1,417,671 | -85,000 | 0.00 | 240,417,319,880 | 10,490,765 | 7.400 | 2015-06-23 |
| 510 | 2015-06-24 | 1,502,671 | 10,000 | 0.00 | 240,417,319,880 | 11,480,406 | 7.640 | 2015-06-22 |
| 511 | 2015-06-16 | 1,492,671 | 8,000 | 0.00 | 240,417,319,880 | 11,583,127 | 7.760 | 2015-06-12 |
| 512 | 2015-06-12 | 1,484,671 | 10,000 | 0.00 | 240,417,319,880 | 11,328,040 | 7.630 | 2015-06-10 |
| 513 | 2015-06-09 | 1,474,671 | 4,000 | 0.00 | 240,417,319,880 | 11,487,687 | 7.790 | 2015-06-05 |
| 514 | 2015-06-08 | 1,470,671 | -95,000 | 0.00 | 240,417,319,880 | 11,633,008 | 7.910 | 2015-06-04 |
| 515 | 2015-06-01 | 1,565,671 | 15,000 | 0.00 | 240,417,319,880 | 11,977,383 | 7.650 | 2015-05-28 |
| 516 | 2015-05-28 | 1,550,671 | -15,000 | 0.00 | 240,417,319,880 | 12,265,808 | 7.910 | 2015-05-26 |
| 517 | 2015-05-27 | 1,565,671 | 5,000 | 0.00 | 240,417,319,880 | 12,086,980 | 7.720 | 2015-05-22 |
| 518 | 2015-05-21 | 1,560,671 | 10,000 | 0.00 | 240,417,319,880 | 11,751,853 | 7.530 | 2015-05-19 |
| 519 | 2015-05-14 | 1,550,671 | -23,545 | 0.00 | 240,417,319,880 | 11,319,898 | 7.300 | 2015-05-12 |
| 520 | 2015-05-08 | 1,574,216 | 100,000 | 0.00 | 240,417,319,880 | 11,633,456 | 7.390 | 2015-05-06 |
| 521 | 2015-05-07 | 1,474,216 | 23,545 | 0.00 | 240,417,319,880 | 10,909,198 | 7.400 | 2015-05-05 |
| 522 | 2015-05-05 | 1,450,671 | 10,000 | 0.00 | 240,417,319,880 | 10,952,566 | 7.550 | 2015-04-30 |
| 523 | 2015-04-29 | 1,440,671 | -5,000 | 0.00 | 240,417,319,880 | 10,977,913 | 7.620 | 2015-04-27 |
| 524 | 2015-04-28 | 1,445,671 | 10,000 | 0.00 | 240,417,319,880 | 11,001,556 | 7.610 | 2015-04-24 |
| 525 | 2015-04-27 | 1,435,671 | 11,000 | 0.00 | 240,417,319,880 | 10,954,170 | 7.630 | 2015-04-23 |
| 526 | 2015-04-23 | 1,424,671 | -9,999 | 0.00 | 240,417,319,880 | 11,055,447 | 7.760 | 2015-04-21 |
| 527 | 2015-04-20 | 1,434,670 | -10,000 | 0.00 | 240,417,319,880 | 11,190,426 | 7.800 | 2015-04-16 |
| 528 | 2015-04-17 | 1,444,670 | -131,050 | 0.00 | 240,417,319,880 | 11,326,213 | 7.840 | 2015-04-15 |
| 529 | 2015-04-16 | 1,575,720 | -33,400 | 0.00 | 240,417,319,880 | 11,833,657 | 7.510 | 2015-04-14 |
| 530 | 2015-04-15 | 1,609,120 | -55,350 | 0.00 | 240,417,319,880 | 12,309,768 | 7.650 | 2015-04-13 |
| 531 | 2015-04-14 | 1,664,470 | 43,000 | 0.00 | 240,417,319,880 | 11,817,737 | 7.100 | 2015-04-10 |
| 532 | 2015-04-13 | 1,621,470 | -30,000 | 0.00 | 240,417,319,880 | 11,382,719 | 7.020 | 2015-04-09 |
| 533 | 2015-04-10 | 1,651,470 | -350,000 | 0.00 | 240,417,319,880 | 11,378,628 | 6.890 | 2015-04-08 |
| 534 | 2015-04-09 | 2,001,470 | 70,000 | 0.00 | 240,417,319,880 | 13,129,643 | 6.560 | 2015-04-02 |
| 535 | 2015-04-08 | 1,931,470 | -80,000 | 0.00 | 240,417,319,880 | 12,535,240 | 6.490 | 2015-04-01 |
| 536 | 2015-04-02 | 2,011,470 | -30,000 | 0.00 | 240,417,319,880 | 12,953,867 | 6.440 | 2015-03-31 |
| 537 | 2015-04-01 | 2,041,470 | 50,000 | 0.00 | 240,417,319,880 | 13,106,237 | 6.420 | 2015-03-30 |
| 538 | 2015-03-30 | 1,991,470 | -10,000 | 0.00 | 240,417,319,880 | 12,705,579 | 6.380 | 2015-03-26 |
| 539 | 2015-03-24 | 2,001,470 | -10,000 | 0.00 | 240,417,319,880 | 12,969,526 | 6.480 | 2015-03-20 |
| 540 | 2015-03-23 | 2,011,470 | -10,000 | 0.00 | 240,417,319,880 | 13,014,211 | 6.470 | 2015-03-19 |
| 541 | 2015-03-20 | 2,021,470 | -51,000 | 0.00 | 240,417,319,880 | 12,998,052 | 6.430 | 2015-03-18 |
| 542 | 2015-03-19 | 2,072,470 | 5,000 | 0.00 | 240,417,319,880 | 13,180,909 | 6.360 | 2015-03-17 |
| 543 | 2015-03-18 | 2,067,470 | 30,000 | 0.00 | 240,417,319,880 | 13,149,109 | 6.360 | 2015-03-16 |
| 544 | 2015-03-12 | 2,037,470 | 6,000 | 0.00 | 240,417,319,880 | 12,632,314 | 6.200 | 2015-03-10 |
| 545 | 2015-03-10 | 2,031,470 | 4,000 | 0.00 | 240,417,319,880 | 12,574,799 | 6.190 | 2015-03-06 |
| 546 | 2015-03-05 | 2,027,470 | -10,000 | 0.00 | 240,417,319,880 | 12,874,435 | 6.350 | 2015-03-03 |
| 547 | 2015-03-04 | 2,037,470 | -12,000 | 0.00 | 240,417,319,880 | 13,202,806 | 6.480 | 2015-03-02 |
| 548 | 2015-03-03 | 2,049,470 | -3,000 | 0.00 | 240,417,319,880 | 13,219,082 | 6.450 | 2015-02-27 |
| 549 | 2015-03-02 | 2,052,470 | -9,000 | 0.00 | 240,417,319,880 | 13,320,530 | 6.490 | 2015-02-26 |
| 550 | 2015-02-25 | 2,061,470 | -5,000 | 0.00 | 240,417,319,880 | 13,296,482 | 6.450 | 2015-02-23 |
| 551 | 2015-02-24 | 2,066,470 | 12,000 | 0.00 | 240,417,319,880 | 13,308,067 | 6.440 | 2015-02-17 |
| 552 | 2015-02-17 | 2,054,470 | -6,000 | 0.00 | 240,417,319,880 | 13,169,153 | 6.410 | 2015-02-13 |
| 553 | 2015-02-12 | 2,060,470 | -10,000 | 0.00 | 240,417,319,880 | 12,960,356 | 6.290 | 2015-02-10 |
| 554 | 2015-02-09 | 2,070,470 | -10,000 | 0.00 | 240,417,319,880 | 13,230,303 | 6.390 | 2015-02-05 |
| 555 | 2015-02-04 | 2,080,470 | 10,000 | 0.00 | 240,417,319,880 | 12,815,695 | 6.160 | 2015-02-02 |
| 556 | 2015-02-02 | 2,070,470 | 10,000 | 0.00 | 240,417,319,880 | 12,940,438 | 6.250 | 2015-01-29 |
| 557 | 2015-01-26 | 2,060,470 | -10,000 | 0.00 | 240,417,319,880 | 13,228,217 | 6.420 | 2015-01-22 |
| 558 | 2015-01-21 | 2,070,470 | 25,000 | 0.00 | 240,417,319,880 | 12,712,686 | 6.140 | 2015-01-19 |
| 559 | 2015-01-19 | 2,045,470 | 10,000 | 0.00 | 240,417,319,880 | 13,193,282 | 6.450 | 2015-01-15 |
| 560 | 2015-01-15 | 2,035,470 | -10,000 | 0.00 | 240,417,319,880 | 13,047,363 | 6.410 | 2015-01-13 |
| 561 | 2015-01-13 | 2,045,470 | -5,000 | 0.00 | 240,417,319,880 | 13,193,282 | 6.450 | 2015-01-09 |
| 562 | 2015-01-12 | 2,050,470 | -30,000 | 0.00 | 240,417,319,880 | 13,225,532 | 6.450 | 2015-01-08 |
| 563 | 2015-01-08 | 2,080,470 | 4,000 | 0.00 | 240,417,319,880 | 13,377,422 | 6.430 | 2015-01-06 |
| 564 | 2015-01-07 | 2,076,470 | -20,000 | 0.00 | 240,417,319,880 | 13,538,584 | 6.520 | 2015-01-05 |
| 565 | 2015-01-06 | 2,096,470 | 21,000 | 0.00 | 240,417,319,880 | 13,627,055 | 6.500 | 2015-01-02 |
| 566 | 2015-01-02 | 2,075,470 | -26,000 | 0.00 | 240,417,319,880 | 13,220,744 | 6.370 | 2014-12-29 |
| 567 | 2014-12-30 | 2,101,470 | -17,080 | 0.00 | 240,417,319,880 | 13,071,143 | 6.220 | 2014-12-23 |
| 568 | 2014-12-29 | 2,118,550 | -3,920 | 0.00 | 240,417,319,880 | 13,410,422 | 6.330 | 2014-12-22 |
| 569 | 2014-12-19 | 2,122,470 | 10,000 | 0.00 | 240,417,319,880 | 12,883,393 | 6.070 | 2014-12-17 |
| 570 | 2014-12-18 | 2,112,470 | -15,000 | 0.00 | 240,417,319,880 | 12,632,571 | 5.980 | 2014-12-16 |
| 571 | 2014-12-17 | 2,127,470 | -2,000 | 0.00 | 240,417,319,880 | 12,807,369 | 6.020 | 2014-12-15 |
| 572 | 2014-12-16 | 2,129,470 | 15,000 | 0.00 | 240,417,319,880 | 12,776,820 | 6.000 | 2014-12-12 |
| 573 | 2014-12-15 | 2,114,470 | 10,000 | 0.00 | 240,417,319,880 | 12,834,833 | 6.070 | 2014-12-11 |
| 574 | 2014-12-11 | 2,104,470 | -8,000 | 0.00 | 240,417,319,880 | 12,753,088 | 6.060 | 2014-12-09 |
| 575 | 2014-12-10 | 2,112,470 | -94,000 | 0.00 | 240,417,319,880 | 13,540,933 | 6.410 | 2014-12-08 |
| 576 | 2014-12-09 | 2,206,470 | -104,000 | 0.00 | 240,417,319,880 | 13,613,920 | 6.170 | 2014-12-05 |
| 577 | 2014-12-05 | 2,310,470 | -15,000 | 0.00 | 240,417,319,880 | 13,516,250 | 5.850 | 2014-12-03 |
| 578 | 2014-12-04 | 2,325,470 | 8,000 | 0.00 | 240,417,319,880 | 13,650,509 | 5.870 | 2014-12-02 |
| 579 | 2014-12-02 | 2,317,470 | -10,000 | 0.00 | 240,417,319,880 | 13,626,724 | 5.880 | 2014-11-28 |
| 580 | 2014-11-24 | 2,327,470 | 10,000 | 0.00 | 240,417,319,880 | 12,987,283 | 5.580 | 2014-11-20 |
| 581 | 2014-11-04 | 2,317,470 | -5,000 | 0.00 | 240,417,319,880 | 13,394,977 | 5.780 | 2014-10-31 |
| 582 | 2014-10-31 | 2,322,470 | -10,000 | 0.00 | 240,417,319,880 | 13,354,203 | 5.750 | 2014-10-29 |
| 583 | 2014-10-30 | 2,332,470 | -20,000 | 0.00 | 240,417,319,880 | 13,271,754 | 5.690 | 2014-10-28 |
| 584 | 2014-10-16 | 2,352,470 | -5,000 | 0.00 | 240,417,319,880 | 12,915,060 | 5.490 | 2014-10-14 |
| 585 | 2014-10-15 | 2,357,470 | 70,000 | 0.00 | 240,417,319,880 | 12,966,085 | 5.500 | 2014-10-13 |
| 586 | 2014-10-14 | 2,287,470 | 25,000 | 0.00 | 240,417,319,880 | 12,558,210 | 5.490 | 2014-10-10 |
| 587 | 2014-10-10 | 2,262,470 | 8,000 | 0.00 | 240,417,319,880 | 12,420,960 | 5.490 | 2014-10-08 |
| 588 | 2014-10-08 | 2,254,470 | -21,400 | 0.00 | 240,417,319,880 | 12,422,130 | 5.510 | 2014-10-06 |
| 589 | 2014-10-07 | 2,275,870 | 44,000 | 0.00 | 240,417,319,880 | 12,426,250 | 5.460 | 2014-10-03 |
| 590 | 2014-10-03 | 2,231,870 | 20,000 | 0.00 | 240,417,319,880 | 12,319,922 | 5.520 | 2014-09-29 |
| 591 | 2014-09-25 | 2,211,870 | 15,000 | 0.00 | 240,417,319,880 | 12,430,709 | 5.620 | 2014-09-23 |
| 592 | 2014-09-24 | 2,196,870 | 20,000 | 0.00 | 240,417,319,880 | 12,368,378 | 5.630 | 2014-09-22 |
| 593 | 2014-09-23 | 2,176,870 | 100,000 | 0.00 | 240,417,319,880 | 12,429,928 | 5.710 | 2014-09-19 |
| 594 | 2014-09-18 | 2,076,870 | 10,000 | 0.00 | 240,417,319,880 | 11,838,159 | 5.700 | 2014-09-16 |
| 595 | 2014-09-15 | 2,066,870 | 4,000 | 0.00 | 240,417,319,880 | 11,967,177 | 5.790 | 2014-09-11 |
| 596 | 2014-09-12 | 2,062,870 | 4,000 | 0.00 | 240,417,319,880 | 11,985,275 | 5.810 | 2014-09-10 |
| 597 | 2014-09-08 | 2,058,870 | -30,000 | 0.00 | 240,417,319,880 | 12,188,510 | 5.920 | 2014-09-04 |
| 598 | 2014-08-18 | 2,088,870 | 6,000 | 0.00 | 240,417,319,880 | 12,282,556 | 5.880 | 2014-08-14 |
| 599 | 2014-08-04 | 2,082,870 | -10,000 | 0.00 | 240,417,319,880 | 12,455,563 | 5.980 | 2014-07-31 |
| 600 | 2014-08-01 | 2,092,870 | -10,000 | 0.00 | 240,417,319,880 | 12,473,505 | 5.960 | 2014-07-30 |
| 601 | 2014-07-31 | 2,102,870 | -200,000 | 0.00 | 240,417,319,880 | 12,470,019 | 5.930 | 2014-07-29 |
| 602 | 2014-07-30 | 2,302,870 | -75,000 | 0.00 | 240,417,319,880 | 13,586,933 | 5.900 | 2014-07-28 |
| 603 | 2014-07-29 | 2,377,870 | -20,000 | 0.00 | 240,417,319,880 | 13,839,203 | 5.820 | 2014-07-25 |
| 604 | 2014-07-28 | 2,397,870 | -20,000 | 0.00 | 240,417,319,880 | 13,883,667 | 5.790 | 2014-07-24 |
| 605 | 2014-07-25 | 2,417,870 | -20,000 | 0.00 | 240,417,319,880 | 13,878,574 | 5.740 | 2014-07-23 |
| 606 | 2014-07-24 | 2,437,870 | -10,000 | 0.00 | 240,417,319,880 | 13,847,102 | 5.680 | 2014-07-22 |
| 607 | 2014-07-04 | 2,447,870 | -6,420 | 0.00 | 240,417,319,880 | 13,708,072 | 5.600 | 2014-07-02 |
| 608 | 2014-07-03 | 2,454,290 | -11,000 | 0.00 | 240,417,319,880 | 14,382,139 | 5.860 | 2014-06-30 |
| 609 | 2014-07-02 | 2,465,290 | 10,000 | 0.00 | 240,417,319,880 | 14,372,641 | 5.830 | 2014-06-27 |
| 610 | 2014-06-27 | 2,455,290 | -200,000 | 0.00 | 240,417,319,880 | 14,093,365 | 5.740 | 2014-06-25 |
| 611 | 2014-06-24 | 2,655,290 | -10,000 | 0.00 | 240,417,319,880 | 15,533,447 | 5.850 | 2014-06-20 |
| 612 | 2014-06-19 | 2,665,290 | 10,000 | 0.00 | 240,417,319,880 | 15,432,029 | 5.790 | 2014-06-17 |
| 613 | 2014-06-17 | 2,655,290 | -6,000 | 0.00 | 240,417,319,880 | 15,586,552 | 5.870 | 2014-06-13 |
| 614 | 2014-06-12 | 2,661,290 | -150,000 | 0.00 | 240,417,319,880 | 15,515,321 | 5.830 | 2014-06-10 |
| 615 | 2014-06-03 | 2,811,290 | -65,000 | 0.00 | 240,417,319,880 | 15,968,127 | 5.680 | 2014-05-29 |
| 616 | 2014-05-26 | 2,876,290 | -20,000 | 0.00 | 240,417,319,880 | 16,135,987 | 5.610 | 2014-05-22 |
| 617 | 2014-05-20 | 2,896,290 | -6,000 | 0.00 | 240,417,319,880 | 15,958,558 | 5.510 | 2014-05-16 |
| 618 | 2014-04-22 | 2,902,290 | 10,000 | 0.00 | 240,417,319,880 | 15,672,366 | 5.400 | 2014-04-16 |
| 619 | 2014-04-09 | 2,892,290 | -9,000 | 0.00 | 240,417,319,880 | 15,762,981 | 5.450 | 2014-04-07 |
| 620 | 2014-04-07 | 2,901,290 | -10,000 | 0.00 | 240,417,319,880 | 15,666,966 | 5.400 | 2014-04-03 |
| 621 | 2014-04-03 | 2,911,290 | 10,000 | 0.00 | 240,417,319,880 | 15,750,079 | 5.410 | 2014-04-01 |
| 622 | 2014-04-02 | 2,901,290 | -10,000 | 0.00 | 240,417,319,880 | 15,754,005 | 5.430 | 2014-03-31 |
| 623 | 2014-04-01 | 2,911,290 | -208,000 | 0.00 | 240,417,319,880 | 15,604,514 | 5.360 | 2014-03-28 |
| 624 | 2014-03-28 | 3,119,290 | -6,000 | 0.00 | 240,417,319,880 | 16,469,851 | 5.280 | 2014-03-26 |
| 625 | 2014-03-25 | 3,125,290 | 110,000 | 0.00 | 240,417,319,880 | 15,626,450 | 5.000 | 2014-03-21 |
| 626 | 2014-03-24 | 3,015,290 | -18,000 | 0.00 | 240,417,319,880 | 14,835,227 | 4.920 | 2014-03-20 |
| 627 | 2014-03-21 | 3,033,290 | 20,000 | 0.00 | 240,417,319,880 | 15,196,783 | 5.010 | 2014-03-19 |
| 628 | 2014-03-20 | 3,013,290 | 110,000 | 0.00 | 240,417,319,880 | 15,156,849 | 5.030 | 2014-03-18 |
| 629 | 2014-03-14 | 2,903,290 | -10,000 | 0.00 | 240,417,319,880 | 14,661,615 | 5.050 | 2014-03-12 |
| 630 | 2014-03-11 | 2,913,290 | -10,000 | 0.00 | 240,417,319,880 | 15,265,640 | 5.240 | 2014-03-07 |
| 631 | 2014-03-10 | 2,923,290 | 10,000 | 0.00 | 240,417,319,880 | 15,113,409 | 5.170 | 2014-03-06 |
| 632 | 2014-03-07 | 2,913,290 | 6,000 | 0.00 | 240,417,319,880 | 15,090,842 | 5.180 | 2014-03-05 |
| 633 | 2014-03-06 | 2,907,290 | -10,000 | 0.00 | 240,417,319,880 | 15,292,345 | 5.260 | 2014-03-04 |
| 634 | 2014-03-05 | 2,917,290 | 10,000 | 0.00 | 240,417,319,880 | 15,344,945 | 5.260 | 2014-03-03 |
| 635 | 2014-02-24 | 2,907,290 | -10,000 | 0.00 | 240,417,319,880 | 15,466,783 | 5.320 | 2014-02-20 |
| 636 | 2014-02-19 | 2,917,290 | -2,141 | 0.00 | 240,417,319,880 | 15,986,749 | 5.480 | 2014-02-17 |
| 637 | 2014-02-18 | 2,919,431 | 10,000 | 0.00 | 240,417,319,880 | 15,735,733 | 5.390 | 2014-02-14 |
| 638 | 2014-02-17 | 2,909,431 | 10,000 | 0.00 | 240,417,319,880 | 15,594,550 | 5.360 | 2014-02-13 |
| 639 | 2014-02-14 | 2,899,431 | 10,000 | 0.00 | 240,417,319,880 | 15,743,910 | 5.430 | 2014-02-12 |
| 640 | 2014-02-07 | 2,889,431 | 22,000 | 0.00 | 240,417,319,880 | 14,938,358 | 5.170 | 2014-02-05 |
| 641 | 2014-02-06 | 2,867,431 | 18,000 | 0.00 | 240,417,319,880 | 14,910,641 | 5.200 | 2014-02-04 |
| 642 | 2014-02-05 | 2,849,431 | 4,000 | 0.00 | 240,417,319,880 | 15,415,422 | 5.410 | 2014-01-29 |
| 643 | 2014-02-04 | 2,845,431 | 20,000 | 0.00 | 240,417,319,880 | 15,023,876 | 5.280 | 2014-01-28 |
| 644 | 2014-01-29 | 2,825,431 | 250,000 | 0.00 | 240,417,319,880 | 14,974,784 | 5.300 | 2014-01-27 |
| 645 | 2014-01-27 | 2,575,431 | 4,000 | 0.00 | 240,417,319,880 | 14,036,099 | 5.450 | 2014-01-23 |
| 646 | 2014-01-23 | 2,571,431 | -10,000 | 0.00 | 240,417,319,880 | 14,271,442 | 5.550 | 2014-01-21 |
| 647 | 2014-01-21 | 2,581,431 | 10,000 | 0.00 | 240,417,319,880 | 14,172,056 | 5.490 | 2014-01-17 |
| 648 | 2014-01-20 | 2,571,431 | -4,000 | 0.00 | 240,417,319,880 | 14,271,442 | 5.550 | 2014-01-16 |
| 649 | 2014-01-13 | 2,575,431 | 10,000 | 0.00 | 240,417,319,880 | 14,267,888 | 5.540 | 2014-01-09 |
| 650 | 2014-01-10 | 2,565,431 | 180,000 | 0.00 | 240,417,319,880 | 14,469,031 | 5.640 | 2014-01-08 |
| 651 | 2014-01-09 | 2,385,431 | 20,000 | 0.00 | 240,417,319,880 | 13,262,996 | 5.560 | 2014-01-07 |
| 652 | 2014-01-08 | 2,365,431 | 22,000 | 0.00 | 240,417,319,880 | 13,222,759 | 5.590 | 2014-01-06 |
| 653 | 2014-01-07 | 2,343,431 | 65,000 | 0.00 | 240,417,319,880 | 13,310,688 | 5.680 | 2014-01-03 |
| 654 | 2014-01-03 | 2,278,431 | 20,000 | 0.00 | 240,417,319,880 | 13,328,821 | 5.850 | 2013-12-30 |
| 655 | 2013-12-27 | 2,258,431 | 30,000 | 0.00 | 240,417,319,880 | 13,166,653 | 5.830 | 2013-12-20 |
| 656 | 2013-12-23 | 2,228,431 | 25,000 | 0.00 | 240,417,319,880 | 13,014,037 | 5.840 | 2013-12-19 |
| 657 | 2013-12-20 | 2,203,431 | 105,000 | 0.00 | 240,417,319,880 | 13,088,380 | 5.940 | 2013-12-18 |
| 658 | 2013-12-19 | 2,098,431 | 10,000 | 0.00 | 240,417,319,880 | 12,422,712 | 5.920 | 2013-12-17 |
| 659 | 2013-12-18 | 2,088,431 | 20,000 | 0.00 | 240,417,319,880 | 12,426,164 | 5.950 | 2013-12-16 |
| 660 | 2013-12-17 | 2,068,431 | 20,000 | 0.00 | 240,417,319,880 | 12,431,270 | 6.010 | 2013-12-13 |
| 661 | 2013-12-16 | 2,048,431 | 25,000 | 0.00 | 240,417,319,880 | 12,229,133 | 5.970 | 2013-12-12 |
| 662 | 2013-12-13 | 2,023,431 | 30,000 | 0.00 | 240,417,319,880 | 12,261,992 | 6.060 | 2013-12-11 |
| 663 | 2013-12-10 | 1,993,431 | 100,000 | 0.00 | 240,417,319,880 | 12,498,812 | 6.270 | 2013-12-06 |
| 664 | 2013-12-09 | 1,893,431 | 4,000 | 0.00 | 240,417,319,880 | 11,758,207 | 6.210 | 2013-12-05 |
| 665 | 2013-12-06 | 1,889,431 | -4,000 | 0.00 | 240,417,319,880 | 11,733,367 | 6.210 | 2013-12-04 |
| 666 | 2013-12-05 | 1,893,431 | 10,000 | 0.00 | 240,417,319,880 | 11,852,878 | 6.260 | 2013-12-03 |
| 667 | 2013-12-04 | 1,883,431 | -10,000 | 0.00 | 240,417,319,880 | 11,846,781 | 6.290 | 2013-12-02 |
| 668 | 2013-12-02 | 1,893,431 | -5,000 | 0.00 | 240,417,319,880 | 11,833,944 | 6.250 | 2013-11-28 |
| 669 | 2013-11-29 | 1,898,431 | -4,000 | 0.00 | 240,417,319,880 | 11,865,194 | 6.250 | 2013-11-27 |
| 670 | 2013-11-26 | 1,902,431 | -4,000 | 0.00 | 240,417,319,880 | 11,928,242 | 6.270 | 2013-11-22 |
| 671 | 2013-11-25 | 1,906,431 | -5,000 | 0.00 | 240,417,319,880 | 11,819,872 | 6.200 | 2013-11-21 |
| 672 | 2013-11-21 | 1,911,431 | -22,000 | 0.00 | 240,417,319,880 | 11,927,329 | 6.240 | 2013-11-19 |
| 673 | 2013-11-20 | 1,933,431 | -43,000 | 0.00 | 240,417,319,880 | 11,987,272 | 6.200 | 2013-11-18 |
| 674 | 2013-11-19 | 1,976,431 | -6,000 | 0.00 | 240,417,319,880 | 11,799,293 | 5.970 | 2013-11-15 |
| 675 | 2013-11-15 | 1,982,431 | 18,929 | 0.00 | 240,417,319,880 | 11,498,100 | 5.800 | 2013-11-13 |
| 676 | 2013-11-14 | 1,963,502 | 1,071 | 0.00 | 240,417,319,880 | 11,722,107 | 5.970 | 2013-11-12 |
| 677 | 2013-11-13 | 1,962,431 | 10,000 | 0.00 | 240,417,319,880 | 11,853,083 | 6.040 | 2013-11-11 |
| 678 | 2013-11-06 | 1,952,431 | -100,000 | 0.00 | 240,417,319,880 | 11,870,780 | 6.080 | 2013-11-04 |
| 679 | 2013-11-01 | 2,052,431 | -20,000 | 0.00 | 240,417,319,880 | 12,376,159 | 6.030 | 2013-10-30 |
| 680 | 2013-10-29 | 2,072,431 | 13,000 | 0.00 | 240,417,319,880 | 11,833,581 | 5.710 | 2013-10-25 |
| 681 | 2013-10-28 | 2,059,431 | 60,000 | 0.00 | 240,417,319,880 | 11,862,323 | 5.760 | 2013-10-24 |
| 682 | 2013-10-25 | 1,999,431 | 5,000 | 0.00 | 240,417,319,880 | 11,736,660 | 5.870 | 2013-10-23 |
| 683 | 2013-10-23 | 1,994,431 | -10,000 | 0.00 | 240,417,319,880 | 12,066,308 | 6.050 | 2013-10-21 |
| 684 | 2013-10-18 | 2,004,431 | -15,000 | 0.00 | 240,417,319,880 | 12,146,852 | 6.060 | 2013-10-16 |
| 685 | 2013-10-17 | 2,019,431 | -2,000 | 0.00 | 240,417,319,880 | 12,278,140 | 6.080 | 2013-10-15 |
| 686 | 2013-10-16 | 2,021,431 | 1,071 | 0.00 | 240,417,319,880 | 12,209,443 | 6.040 | 2013-10-11 |
| 687 | 2013-10-09 | 2,020,360 | -1,071 | 0.00 | 240,417,319,880 | 12,182,771 | 6.030 | 2013-10-07 |
| 688 | 2013-10-03 | 2,021,431 | 5,000 | 0.00 | 240,417,319,880 | 12,067,943 | 5.970 | 2013-09-30 |
| 689 | 2013-09-30 | 2,016,431 | 5,000 | 0.00 | 240,417,319,880 | 12,239,736 | 6.070 | 2013-09-26 |
| 690 | 2013-09-25 | 2,011,431 | -12,000 | 0.00 | 240,417,319,880 | 12,390,415 | 6.160 | 2013-09-23 |
| 691 | 2013-09-24 | 2,023,431 | 2,000 | 0.00 | 240,417,319,880 | 12,565,507 | 6.210 | 2013-09-19 |
| 692 | 2013-09-17 | 2,021,431 | 5,000 | 0.00 | 240,417,319,880 | 12,209,443 | 6.040 | 2013-09-13 |
| 693 | 2013-09-12 | 2,016,431 | -15,000 | 0.00 | 240,417,319,880 | 12,300,229 | 6.100 | 2013-09-10 |
| 694 | 2013-09-09 | 2,031,431 | -35,000 | 0.00 | 240,417,319,880 | 12,046,386 | 5.930 | 2013-09-05 |
| 695 | 2013-09-06 | 2,066,431 | -5,000 | 0.00 | 240,417,319,880 | 12,088,621 | 5.850 | 2013-09-04 |
| 696 | 2013-08-16 | 2,071,431 | -25,000 | 0.00 | 240,417,319,880 | 12,387,157 | 5.980 | 2013-08-13 |
| 697 | 2013-08-05 | 2,096,431 | -10,000 | 0.00 | 240,417,319,880 | 12,138,335 | 5.790 | 2013-08-01 |
| 698 | 2013-08-02 | 2,106,431 | -126,000 | 0.00 | 240,417,319,880 | 12,196,235 | 5.790 | 2013-07-31 |
| 699 | 2013-07-31 | 2,232,431 | -10,000 | 0.00 | 240,417,319,880 | 12,769,505 | 5.720 | 2013-07-29 |
| 700 | 2013-07-30 | 2,242,431 | -25,350 | 0.00 | 240,417,319,880 | 12,961,251 | 5.780 | 2013-07-26 |
| 701 | 2013-07-26 | 2,267,781 | -10,000 | 0.00 | 240,417,319,880 | 12,971,707 | 5.720 | 2013-07-24 |
| 702 | 2013-07-25 | 2,277,781 | -255,000 | 0.00 | 240,417,319,880 | 12,983,352 | 5.700 | 2013-07-23 |
| 703 | 2013-07-24 | 2,532,781 | 15,000 | 0.00 | 240,417,319,880 | 13,778,329 | 5.440 | 2013-07-22 |
| 704 | 2013-07-15 | 2,517,781 | -56,000 | 0.00 | 240,417,319,880 | 13,872,973 | 5.510 | 2013-07-11 |
| 705 | 2013-07-10 | 2,573,781 | 10,000 | 0.00 | 240,417,319,880 | 13,512,350 | 5.250 | 2013-07-08 |
| 706 | 2013-07-09 | 2,563,781 | -6,000 | 0.00 | 240,417,319,880 | 13,741,866 | 5.360 | 2013-07-05 |
| 707 | 2013-07-05 | 2,569,781 | 26,000 | 0.00 | 240,417,319,880 | 13,234,372 | 5.150 | 2013-07-03 |
| 708 | 2013-07-02 | 2,543,781 | 10,000 | 0.00 | 240,417,319,880 | 13,710,980 | 5.390 | 2013-06-27 |
| 709 | 2013-06-28 | 2,533,781 | -10,000 | 0.00 | 240,417,319,880 | 13,707,755 | 5.410 | 2013-06-26 |
| 710 | 2013-06-27 | 2,543,781 | 10,000 | 0.00 | 240,417,319,880 | 12,922,407 | 5.080 | 2013-06-25 |
| 711 | 2013-06-26 | 2,533,781 | 72,000 | 0.00 | 240,417,319,880 | 12,871,607 | 5.080 | 2013-06-24 |
| 712 | 2013-06-25 | 2,461,781 | 4,000 | 0.00 | 240,417,319,880 | 12,776,643 | 5.190 | 2013-06-21 |
| 713 | 2013-06-24 | 2,457,781 | 281,000 | 0.00 | 240,417,319,880 | 12,657,572 | 5.150 | 2013-06-20 |
| 714 | 2013-06-21 | 2,176,781 | 110,000 | 0.00 | 240,417,319,880 | 11,819,921 | 5.430 | 2013-06-19 |
| 715 | 2013-06-20 | 2,066,781 | 10,000 | 0.00 | 240,417,319,880 | 11,511,970 | 5.570 | 2013-06-18 |
| 716 | 2013-06-19 | 2,056,781 | -82,000 | 0.00 | 240,417,319,880 | 11,517,974 | 5.600 | 2013-06-17 |
| 717 | 2013-06-18 | 2,138,781 | 92,000 | 0.00 | 240,417,319,880 | 11,699,132 | 5.470 | 2013-06-14 |
| 718 | 2013-06-17 | 2,046,781 | 347,000 | 0.00 | 240,417,319,880 | 11,318,699 | 5.530 | 2013-06-13 |
| 719 | 2013-06-14 | 1,699,781 | 140,000 | 0.00 | 240,417,319,880 | 10,283,675 | 6.050 | 2013-06-11 |
| 720 | 2013-06-13 | 1,559,781 | 20,000 | 0.00 | 240,417,319,880 | 9,561,458 | 6.130 | 2013-06-10 |
| 721 | 2013-06-11 | 1,539,781 | 135,000 | 0.00 | 240,417,319,880 | 9,377,266 | 6.090 | 2013-06-07 |
| 722 | 2013-06-10 | 1,404,781 | 45,000 | 0.00 | 240,417,319,880 | 8,639,403 | 6.150 | 2013-06-06 |
| 723 | 2013-06-07 | 1,359,781 | 25,000 | 0.00 | 240,417,319,880 | 8,457,838 | 6.220 | 2013-06-05 |
| 724 | 2013-05-30 | 1,334,781 | -10,000 | 0.00 | 240,417,319,880 | 8,555,946 | 6.410 | 2013-05-28 |
| 725 | 2013-05-28 | 1,344,781 | 5,000 | 0.00 | 240,417,319,880 | 8,472,120 | 6.300 | 2013-05-24 |
| 726 | 2013-05-27 | 1,339,781 | 20,000 | 0.00 | 240,417,319,880 | 8,440,620 | 6.300 | 2013-05-23 |
| 727 | 2013-05-14 | 1,319,781 | -5,000 | 0.00 | 240,417,319,880 | 8,763,346 | 6.640 | 2013-05-10 |
| 728 | 2013-05-09 | 1,324,781 | -100,000 | 0.00 | 240,417,319,880 | 8,690,563 | 6.560 | 2013-05-07 |
| 729 | 2013-05-08 | 1,424,781 | 10,000 | 0.00 | 240,417,319,880 | 9,289,572 | 6.520 | 2013-05-06 |
| 730 | 2013-04-29 | 1,414,781 | -10,000 | 0.00 | 240,417,319,880 | 8,955,564 | 6.330 | 2013-04-25 |
| 731 | 2013-04-24 | 1,424,781 | -4,000 | 0.00 | 240,417,319,880 | 8,862,138 | 6.220 | 2013-04-22 |
| 732 | 2013-04-18 | 1,428,781 | 5,000 | 0.00 | 240,417,319,880 | 8,715,564 | 6.100 | 2013-04-16 |
| 733 | 2013-04-17 | 1,423,781 | 5,000 | 0.00 | 240,417,319,880 | 8,699,302 | 6.110 | 2013-04-15 |
| 734 | 2013-04-09 | 1,418,781 | 10,000 | 0.00 | 240,417,319,880 | 8,612,001 | 6.070 | 2013-04-05 |
| 735 | 2013-04-05 | 1,408,781 | -12,000 | 0.00 | 240,417,319,880 | 8,917,584 | 6.330 | 2013-04-02 |
| 736 | 2013-03-28 | 1,420,781 | -5,000 | 0.00 | 240,417,319,880 | 9,036,167 | 6.360 | 2013-03-26 |
| 737 | 2013-03-27 | 1,425,781 | 4,000 | 0.00 | 240,417,319,880 | 8,996,678 | 6.310 | 2013-03-25 |
| 738 | 2013-03-25 | 1,421,781 | 10,000 | 0.00 | 240,417,319,880 | 8,829,260 | 6.210 | 2013-03-21 |
| 739 | 2013-03-20 | 1,411,781 | 105,000 | 0.00 | 240,417,319,880 | 8,654,218 | 6.130 | 2013-03-18 |
| 740 | 2013-03-19 | 1,306,781 | 10,000 | 0.00 | 240,417,319,880 | 8,193,517 | 6.270 | 2013-03-15 |
| 741 | 2013-03-12 | 1,296,781 | -6,000 | 0.00 | 240,417,319,880 | 8,351,270 | 6.440 | 2013-03-08 |
| 742 | 2013-03-08 | 1,302,781 | -10,000 | 0.00 | 240,417,319,880 | 8,259,632 | 6.340 | 2013-03-06 |
| 743 | 2013-03-06 | 1,312,781 | -72,000 | 0.00 | 240,417,319,880 | 8,126,114 | 6.190 | 2013-03-04 |
| 744 | 2013-03-05 | 1,384,781 | -10,000 | 0.00 | 240,417,319,880 | 8,779,512 | 6.340 | 2013-03-01 |
| 745 | 2013-02-28 | 1,394,781 | 30,000 | 0.00 | 240,417,319,880 | 8,605,799 | 6.170 | 2013-02-26 |
| 746 | 2013-02-26 | 1,364,781 | 10,000 | 0.00 | 240,417,319,880 | 8,584,472 | 6.290 | 2013-02-22 |
| 747 | 2013-02-25 | 1,354,781 | 10,000 | 0.00 | 240,417,319,880 | 8,589,312 | 6.340 | 2013-02-21 |
| 748 | 2013-02-18 | 1,344,781 | 10,000 | 0.00 | 240,417,319,880 | 8,794,868 | 6.540 | 2013-02-14 |
| 749 | 2013-02-07 | 1,334,781 | -6,000 | 0.00 | 240,417,319,880 | 8,676,077 | 6.500 | 2013-02-05 |
| 750 | 2013-02-04 | 1,340,781 | -3,000 | 0.00 | 240,417,319,880 | 8,969,825 | 6.690 | 2013-01-31 |
| 751 | 2013-02-01 | 1,343,781 | -1,072 | 0.00 | 240,417,319,880 | 8,976,457 | 6.680 | 2013-01-30 |
| 752 | 2013-01-31 | 1,344,853 | 1,072 | 0.00 | 240,417,319,880 | 8,943,272 | 6.650 | 2013-01-29 |
| 753 | 2013-01-30 | 1,343,781 | -3,000 | 0.00 | 240,417,319,880 | 9,016,771 | 6.710 | 2013-01-28 |
| 754 | 2013-01-29 | 1,346,781 | -5,000 | 0.00 | 240,417,319,880 | 8,983,029 | 6.670 | 2013-01-25 |
| 755 | 2013-01-22 | 1,351,781 | -3,000 | 0.00 | 240,417,319,880 | 8,962,308 | 6.630 | 2013-01-18 |
| 756 | 2013-01-21 | 1,354,781 | -5,350 | 0.00 | 240,417,319,880 | 8,846,720 | 6.530 | 2013-01-17 |
| 757 | 2013-01-15 | 1,360,131 | -3,000 | 0.00 | 240,417,319,880 | 8,786,446 | 6.460 | 2013-01-11 |
| 758 | 2013-01-14 | 1,363,131 | 15,000 | 0.00 | 240,417,319,880 | 8,873,983 | 6.510 | 2013-01-10 |
| 759 | 2013-01-08 | 1,348,131 | -56,000 | 0.00 | 240,417,319,880 | 8,762,852 | 6.500 | 2013-01-04 |
| 760 | 2013-01-07 | 1,404,131 | -14,000 | 0.00 | 240,417,319,880 | 9,126,852 | 6.500 | 2013-01-03 |
| 761 | 2013-01-03 | 1,418,131 | -20,000 | 0.00 | 240,417,319,880 | 8,849,137 | 6.240 | 2012-12-28 |
| 762 | 2012-12-28 | 1,438,131 | 10,000 | 0.00 | 240,417,319,880 | 8,830,124 | 6.140 | 2012-12-21 |
| 763 | 2012-12-21 | 1,428,131 | 4,000 | 0.00 | 240,417,319,880 | 9,025,788 | 6.320 | 2012-12-19 |
| 764 | 2012-12-14 | 1,424,131 | -10,000 | 0.00 | 240,417,319,880 | 8,900,819 | 6.250 | 2012-12-12 |
| 765 | 2012-12-13 | 1,434,131 | -10,000 | 0.00 | 240,417,319,880 | 8,791,223 | 6.130 | 2012-12-11 |
| 766 | 2012-12-10 | 1,444,131 | -83,240 | 0.00 | 240,417,319,880 | 8,794,758 | 6.090 | 2012-12-06 |
| 767 | 2012-12-07 | 1,527,371 | -34,000 | 0.00 | 240,417,319,880 | 9,271,142 | 6.070 | 2012-12-05 |
| 768 | 2012-12-06 | 1,561,371 | 10,000 | 0.00 | 240,417,319,880 | 9,165,248 | 5.870 | 2012-12-04 |
| 769 | 2012-12-04 | 1,551,371 | -20,000 | 0.00 | 240,417,319,880 | 9,215,144 | 5.940 | 2012-11-30 |
| 770 | 2012-11-27 | 1,571,371 | -20,000 | 0.00 | 240,417,319,880 | 9,333,944 | 5.940 | 2012-11-23 |
| 771 | 2012-11-26 | 1,591,371 | -14,000 | 0.00 | 240,417,319,880 | 9,357,261 | 5.880 | 2012-11-22 |
| 772 | 2012-11-21 | 1,605,371 | -5,000 | 0.00 | 240,417,319,880 | 9,150,615 | 5.700 | 2012-11-19 |
| 773 | 2012-11-20 | 1,610,371 | 82,000 | 0.00 | 240,417,319,880 | 9,163,011 | 5.690 | 2012-11-16 |
| 774 | 2012-11-13 | 1,528,371 | 43,000 | 0.00 | 240,417,319,880 | 8,772,850 | 5.740 | 2012-11-09 |
| 775 | 2012-11-12 | 1,485,371 | 10,000 | 0.00 | 240,417,319,880 | 8,615,152 | 5.800 | 2012-11-08 |
| 776 | 2012-11-08 | 1,475,371 | -82,000 | 0.00 | 240,417,319,880 | 8,734,196 | 5.920 | 2012-11-06 |
| 777 | 2012-11-06 | 1,557,371 | -112,000 | 0.00 | 240,417,319,880 | 9,250,784 | 5.940 | 2012-11-02 |
| 778 | 2012-11-02 | 1,669,371 | -13,000 | 0.00 | 240,417,319,880 | 9,749,127 | 5.840 | 2012-10-31 |
| 779 | 2012-11-01 | 1,682,371 | 20,000 | 0.00 | 240,417,319,880 | 9,606,338 | 5.710 | 2012-10-30 |
| 780 | 2012-10-31 | 1,662,371 | -51,400 | 0.00 | 240,417,319,880 | 9,625,128 | 5.790 | 2012-10-29 |
| 781 | 2012-10-26 | 1,713,771 | 20,000 | 0.00 | 240,417,319,880 | 10,008,423 | 5.840 | 2012-10-24 |
| 782 | 2012-10-25 | 1,693,771 | 82,000 | 0.00 | 240,417,319,880 | 9,942,436 | 5.870 | 2012-10-22 |
| 783 | 2012-10-24 | 1,611,771 | -7,000 | 0.00 | 240,417,319,880 | 9,348,272 | 5.800 | 2012-10-19 |
| 784 | 2012-10-18 | 1,618,771 | 7,000 | 0.00 | 240,417,319,880 | 9,194,619 | 5.680 | 2012-10-16 |
| 785 | 2012-10-17 | 1,611,771 | -15,000 | 0.00 | 240,417,319,880 | 9,332,154 | 5.790 | 2012-10-15 |
| 786 | 2012-10-16 | 1,626,771 | -15,000 | 0.00 | 240,417,319,880 | 9,370,201 | 5.760 | 2012-10-12 |
| 787 | 2012-10-15 | 1,641,771 | -21,000 | 0.00 | 240,417,319,880 | 9,292,424 | 5.660 | 2012-10-11 |
| 788 | 2012-10-12 | 1,662,771 | -10,000 | 0.00 | 240,417,319,880 | 9,128,613 | 5.490 | 2012-10-10 |
| 789 | 2012-10-05 | 1,672,771 | -4,000 | 0.00 | 240,417,319,880 | 9,083,147 | 5.430 | 2012-10-03 |
| 790 | 2012-09-21 | 1,676,771 | -10,000 | 0.00 | 240,417,319,880 | 8,886,886 | 5.300 | 2012-09-19 |
| 791 | 2012-09-20 | 1,686,771 | -101,655 | 0.00 | 240,417,319,880 | 8,720,606 | 5.170 | 2012-09-18 |
| 792 | 2012-09-19 | 1,788,426 | 113,655 | 0.00 | 240,417,319,880 | 9,246,162 | 5.170 | 2012-09-17 |
| 793 | 2012-09-13 | 1,674,771 | 10,000 | 0.00 | 240,417,319,880 | 8,373,855 | 5.000 | 2012-09-11 |
| 794 | 2012-09-10 | 1,664,771 | 5,000 | 0.00 | 240,417,319,880 | 8,307,207 | 4.990 | 2012-09-06 |
| 795 | 2012-09-07 | 1,659,771 | 10,000 | 0.00 | 240,417,319,880 | 8,232,464 | 4.960 | 2012-09-05 |
| 796 | 2012-09-04 | 1,649,771 | -20,000 | 0.00 | 240,417,319,880 | 8,413,832 | 5.100 | 2012-08-31 |
| 797 | 2012-09-03 | 1,669,771 | 5,000 | 0.00 | 240,417,319,880 | 8,565,925 | 5.130 | 2012-08-30 |
| 798 | 2012-08-10 | 1,664,771 | -4,000 | 0.00 | 240,417,319,880 | 8,856,582 | 5.320 | 2012-08-08 |
| 799 | 2012-08-09 | 1,668,771 | -30,000 | 0.00 | 240,417,319,880 | 8,894,549 | 5.330 | 2012-08-07 |
| 800 | 2012-08-08 | 1,698,771 | 4,000 | 0.00 | 240,417,319,880 | 9,037,462 | 5.320 | 2012-08-06 |
| 801 | 2012-08-06 | 1,694,771 | -40,000 | 0.00 | 240,417,319,880 | 8,897,548 | 5.250 | 2012-08-02 |
| 802 | 2012-08-03 | 1,734,771 | -10,000 | 0.00 | 240,417,319,880 | 9,159,591 | 5.280 | 2012-08-01 |
| 803 | 2012-07-18 | 1,744,771 | 27,000 | 0.00 | 240,417,319,880 | 8,322,558 | 4.770 | 2012-07-16 |
| 804 | 2012-07-17 | 1,717,771 | 20,000 | 0.00 | 240,417,319,880 | 8,210,945 | 4.780 | 2012-07-13 |
| 805 | 2012-07-16 | 1,697,771 | 44,000 | 0.00 | 240,417,319,880 | 8,064,412 | 4.750 | 2012-07-12 |
| 806 | 2012-07-12 | 1,653,771 | 20,000 | 0.00 | 240,417,319,880 | 8,401,157 | 5.080 | 2012-07-10 |
| 807 | 2012-07-10 | 1,633,771 | 10,000 | 0.00 | 240,417,319,880 | 8,413,921 | 5.150 | 2012-07-06 |
| 808 | 2012-07-06 | 1,623,771 | -6,000 | 0.00 | 240,417,319,880 | 8,605,986 | 5.300 | 2012-07-04 |
| 809 | 2012-06-29 | 1,629,771 | -8,000 | 0.00 | 240,417,319,880 | 8,523,702 | 5.230 | 2012-06-27 |
| 810 | 2012-06-25 | 1,637,771 | -10,000 | 0.00 | 240,417,319,880 | 8,663,809 | 5.290 | 2012-06-21 |
| 811 | 2012-06-20 | 1,647,771 | -10,000 | 0.00 | 240,417,319,880 | 8,766,142 | 5.320 | 2012-06-18 |
| 812 | 2012-06-19 | 1,657,771 | 15,000 | 0.00 | 240,417,319,880 | 8,753,031 | 5.280 | 2012-06-15 |
| 813 | 2012-06-15 | 1,642,771 | -17,000 | 0.00 | 240,417,319,880 | 8,854,536 | 5.390 | 2012-06-13 |
| 814 | 2012-06-14 | 1,659,771 | 2,000 | 0.00 | 240,417,319,880 | 8,813,384 | 5.310 | 2012-06-12 |
| 815 | 2012-06-13 | 1,657,771 | 4,000 | 0.00 | 240,417,319,880 | 8,819,342 | 5.320 | 2012-06-11 |
| 816 | 2012-06-11 | 1,653,771 | -8,000 | 0.00 | 240,417,319,880 | 9,095,741 | 5.500 | 2012-06-07 |
| 817 | 2012-06-08 | 1,661,771 | -77,000 | 0.00 | 240,417,319,880 | 9,073,270 | 5.460 | 2012-06-06 |
| 818 | 2012-05-25 | 1,738,771 | 119,000 | 0.00 | 240,417,319,880 | 8,937,283 | 5.140 | 2012-05-23 |
| 819 | 2012-05-23 | 1,619,771 | 10,000 | 0.00 | 240,417,319,880 | 8,422,809 | 5.200 | 2012-05-21 |
| 820 | 2012-05-22 | 1,609,771 | 40,000 | 0.00 | 240,417,319,880 | 8,338,614 | 5.180 | 2012-05-18 |
| 821 | 2012-05-18 | 1,569,771 | 25,000 | 0.00 | 240,417,319,880 | 8,335,484 | 5.310 | 2012-05-16 |
| 822 | 2012-05-16 | 1,544,771 | 10,000 | 0.00 | 240,417,319,880 | 8,449,897 | 5.470 | 2012-05-14 |
| 823 | 2012-05-15 | 1,534,771 | 19,000 | 0.00 | 240,417,319,880 | 8,579,370 | 5.590 | 2012-05-11 |
| 824 | 2012-05-14 | 1,515,771 | 30,000 | 0.00 | 240,417,319,880 | 8,594,422 | 5.670 | 2012-05-10 |
| 825 | 2012-05-11 | 1,485,771 | 80,000 | 0.00 | 240,417,319,880 | 8,468,895 | 5.700 | 2012-05-09 |
| 826 | 2012-05-10 | 1,405,771 | 10,000 | 0.00 | 240,417,319,880 | 8,139,414 | 5.790 | 2012-05-08 |
| 827 | 2012-05-09 | 1,395,771 | 30,000 | 0.00 | 240,417,319,880 | 8,137,345 | 5.830 | 2012-05-07 |
| 828 | 2012-05-07 | 1,365,771 | 6,000 | 0.00 | 240,417,319,880 | 8,153,653 | 5.970 | 2012-05-03 |
| 829 | 2012-05-04 | 1,359,771 | -3,000 | 0.00 | 240,417,319,880 | 8,376,189 | 6.160 | 2012-05-02 |
| 830 | 2012-04-30 | 1,362,771 | 5,000 | 0.00 | 240,417,319,880 | 8,094,860 | 5.940 | 2012-04-26 |
| 831 | 2012-04-27 | 1,357,771 | 14,000 | 0.00 | 240,417,319,880 | 8,038,004 | 5.920 | 2012-04-25 |
| 832 | 2012-04-26 | 1,343,771 | 10,000 | 0.00 | 240,417,319,880 | 7,995,437 | 5.950 | 2012-04-24 |
| 833 | 2012-04-19 | 1,333,771 | 11,000 | 0.00 | 240,417,319,880 | 7,989,288 | 5.990 | 2012-04-17 |
| 834 | 2012-04-17 | 1,322,771 | -15,000 | 0.00 | 240,417,319,880 | 8,214,408 | 6.210 | 2012-04-13 |
| 835 | 2012-04-13 | 1,337,771 | 10,000 | 0.00 | 240,417,319,880 | 7,932,982 | 5.930 | 2012-04-11 |
| 836 | 2012-03-29 | 1,327,771 | 20,000 | 0.00 | 240,417,319,880 | 8,059,570 | 6.070 | 2012-03-27 |
| 837 | 2012-03-28 | 1,307,771 | 2,000 | 0.00 | 240,417,319,880 | 7,742,004 | 5.920 | 2012-03-26 |
| 838 | 2012-03-27 | 1,305,771 | 5,000 | 0.00 | 240,417,319,880 | 7,821,568 | 5.990 | 2012-03-23 |
| 839 | 2012-03-23 | 1,300,771 | 10,000 | 0.00 | 240,417,319,880 | 7,908,688 | 6.080 | 2012-03-21 |
| 840 | 2012-03-22 | 1,290,771 | 15,000 | 0.00 | 240,417,319,880 | 7,912,426 | 6.130 | 2012-03-20 |
| 841 | 2012-03-16 | 1,275,771 | 6,000 | 0.00 | 240,417,319,880 | 8,050,115 | 6.310 | 2012-03-14 |
| 842 | 2012-03-15 | 1,269,771 | 4,000 | 0.00 | 240,417,319,880 | 8,063,046 | 6.350 | 2012-03-13 |
| 843 | 2012-03-06 | 1,265,771 | -10,000 | 0.00 | 240,417,319,880 | 8,303,458 | 6.560 | 2012-03-02 |
| 844 | 2012-03-02 | 1,275,771 | 5,000 | 0.00 | 240,417,319,880 | 8,318,027 | 6.520 | 2012-02-29 |
| 845 | 2012-02-22 | 1,270,771 | -12,000 | 0.00 | 240,417,319,880 | 8,310,842 | 6.540 | 2012-02-20 |
| 846 | 2012-02-21 | 1,282,771 | -13,000 | 0.00 | 240,417,319,880 | 8,299,528 | 6.470 | 2012-02-17 |
| 847 | 2012-02-16 | 1,295,771 | -5,000 | 0.00 | 240,417,319,880 | 8,176,315 | 6.310 | 2012-02-14 |
| 848 | 2012-02-13 | 1,300,771 | 4,000 | 0.00 | 240,417,319,880 | 8,259,896 | 6.350 | 2012-02-09 |
| 849 | 2012-02-07 | 1,296,771 | -69,000 | 0.00 | 240,417,319,880 | 8,286,367 | 6.390 | 2012-02-03 |
| 850 | 2012-02-06 | 1,365,771 | -1,000 | 0.00 | 240,417,319,880 | 8,658,988 | 6.340 | 2012-02-02 |
| 851 | 2012-02-03 | 1,366,771 | -9,000 | 0.00 | 240,417,319,880 | 8,473,980 | 6.200 | 2012-02-01 |
| 852 | 2012-02-02 | 1,375,771 | -81,000 | 0.00 | 240,417,319,880 | 8,543,538 | 6.210 | 2012-01-31 |
| 853 | 2012-02-01 | 1,456,771 | -16,000 | 0.00 | 240,417,319,880 | 8,871,735 | 6.090 | 2012-01-30 |
| 854 | 2012-01-31 | 1,472,771 | -5,000 | 0.00 | 240,417,319,880 | 9,175,363 | 6.230 | 2012-01-27 |
| 855 | 2012-01-30 | 1,477,771 | -65,000 | 0.00 | 240,417,319,880 | 9,162,180 | 6.200 | 2012-01-26 |
| 856 | 2012-01-26 | 1,542,771 | -8,000 | 0.00 | 240,417,319,880 | 9,380,048 | 6.080 | 2012-01-19 |
| 857 | 2012-01-19 | 1,550,771 | -43,000 | 0.00 | 240,417,319,880 | 9,196,072 | 5.930 | 2012-01-17 |
| 858 | 2012-01-18 | 1,593,771 | 76,000 | 0.00 | 240,417,319,880 | 9,132,308 | 5.730 | 2012-01-16 |
| 859 | 2012-01-17 | 1,517,771 | 3,000 | 0.00 | 240,417,319,880 | 8,712,006 | 5.740 | 2012-01-13 |
| 860 | 2012-01-12 | 1,514,771 | -26,000 | 0.00 | 240,417,319,880 | 8,528,161 | 5.630 | 2012-01-10 |
| 861 | 2012-01-11 | 1,540,771 | 6,000 | 0.00 | 240,417,319,880 | 8,535,871 | 5.540 | 2012-01-09 |
| 862 | 2012-01-10 | 1,534,771 | 20,000 | 0.00 | 240,417,319,880 | 8,333,807 | 5.430 | 2012-01-06 |
| 863 | 2012-01-05 | 1,514,771 | -45,000 | 0.00 | 240,417,319,880 | 8,361,536 | 5.520 | 2012-01-03 |
| 864 | 2012-01-03 | 1,559,771 | 10,000 | 0.00 | 240,417,319,880 | 8,453,959 | 5.420 | 2011-12-29 |
| 865 | 2011-12-21 | 1,549,771 | 5,000 | 0.00 | 240,417,319,880 | 8,430,754 | 5.440 | 2011-12-19 |
| 866 | 2011-12-19 | 1,544,771 | 12,000 | 0.00 | 240,417,319,880 | 8,341,763 | 5.400 | 2011-12-15 |
| 867 | 2011-12-15 | 1,532,771 | 10,000 | 0.00 | 240,417,319,880 | 8,430,241 | 5.500 | 2011-12-13 |
| 868 | 2011-12-13 | 1,522,771 | -10,000 | 0.00 | 240,417,319,880 | 8,436,151 | 5.540 | 2011-12-09 |
| 869 | 2011-12-12 | 1,532,771 | 10,000 | 0.00 | 240,417,319,880 | 8,721,467 | 5.690 | 2011-12-08 |
| 870 | 2011-12-09 | 1,522,771 | 10,000 | 0.00 | 240,417,319,880 | 8,695,022 | 5.710 | 2011-12-07 |
| 871 | 2011-12-08 | 1,512,771 | -6,000 | 0.00 | 240,417,319,880 | 8,547,156 | 5.650 | 2011-12-06 |
| 872 | 2011-12-05 | 1,518,771 | -5,000 | 0.00 | 240,417,319,880 | 8,444,367 | 5.560 | 2011-12-01 |
| 873 | 2011-11-29 | 1,523,771 | -5,000 | 0.00 | 240,417,319,880 | 7,893,134 | 5.180 | 2011-11-25 |
| 874 | 2011-11-25 | 1,528,771 | 10,000 | 0.00 | 240,417,319,880 | 7,949,609 | 5.200 | 2011-11-23 |
| 875 | 2011-11-24 | 1,518,771 | 30,000 | 0.00 | 240,417,319,880 | 8,034,299 | 5.290 | 2011-11-22 |
| 876 | 2011-11-22 | 1,488,771 | 5,000 | 0.00 | 240,417,319,880 | 8,039,363 | 5.400 | 2011-11-18 |
| 877 | 2011-11-14 | 1,483,771 | -55,000 | 0.00 | 240,417,319,880 | 8,012,363 | 5.400 | 2011-11-10 |
| 878 | 2011-11-09 | 1,538,771 | 75,000 | 0.00 | 240,417,319,880 | 8,694,056 | 5.650 | 2011-11-07 |
| 879 | 2011-11-04 | 1,463,771 | -5,000 | 0.00 | 240,417,319,880 | 8,533,785 | 5.830 | 2011-11-02 |
| 880 | 2011-11-01 | 1,468,771 | -41,000 | 0.00 | 240,417,319,880 | 8,592,310 | 5.850 | 2011-10-28 |
| 881 | 2011-10-31 | 1,509,771 | -11,000 | 0.00 | 240,417,319,880 | 8,575,499 | 5.680 | 2011-10-27 |
| 882 | 2011-10-28 | 1,520,771 | -20,000 | 0.00 | 240,417,319,880 | 8,257,787 | 5.430 | 2011-10-26 |
| 883 | 2011-10-26 | 1,540,771 | -2,000 | 0.00 | 240,417,319,880 | 8,212,309 | 5.330 | 2011-10-24 |
| 884 | 2011-10-20 | 1,542,771 | 2,000 | 0.00 | 240,417,319,880 | 7,729,283 | 5.010 | 2011-10-18 |
| 885 | 2011-10-13 | 1,540,771 | -15,000 | 0.00 | 240,417,319,880 | 7,873,340 | 5.110 | 2011-10-11 |
| 886 | 2011-10-07 | 1,555,771 | 5,000 | 0.00 | 240,417,319,880 | 6,907,623 | 4.440 | 2011-10-04 |
| 887 | 2011-10-04 | 1,550,771 | 10,000 | 0.00 | 240,417,319,880 | 7,428,193 | 4.790 | 2011-09-30 |
| 888 | 2011-09-28 | 1,540,771 | 10,000 | 0.00 | 240,417,319,880 | 7,565,186 | 4.910 | 2011-09-26 |
| 889 | 2011-09-27 | 1,530,771 | -58,000 | 0.00 | 240,417,319,880 | 7,684,470 | 5.020 | 2011-09-23 |
| 890 | 2011-09-26 | 1,588,771 | 20,000 | 0.00 | 240,417,319,880 | 8,150,395 | 5.130 | 2011-09-22 |
| 891 | 2011-09-22 | 1,568,771 | -5,000 | 0.00 | 240,417,319,880 | 8,690,991 | 5.540 | 2011-09-20 |
| 892 | 2011-09-20 | 1,573,771 | -5,000 | 0.00 | 240,417,319,880 | 8,939,019 | 5.680 | 2011-09-16 |
| 893 | 2011-09-15 | 1,578,771 | 5,000 | 0.00 | 240,417,319,880 | 8,635,877 | 5.470 | 2011-09-12 |
| 894 | 2011-09-05 | 1,573,771 | -20,000 | 0.00 | 240,417,319,880 | 9,190,823 | 5.840 | 2011-09-01 |
| 895 | 2011-09-01 | 1,593,771 | -21,000 | 0.00 | 240,417,319,880 | 9,004,806 | 5.650 | 2011-08-30 |
| 896 | 2011-08-31 | 1,614,771 | -15,000 | 0.00 | 240,417,319,880 | 8,961,979 | 5.550 | 2011-08-29 |
| 897 | 2011-08-30 | 1,629,771 | -15,000 | 0.00 | 240,417,319,880 | 8,621,489 | 5.290 | 2011-08-26 |
| 898 | 2011-08-26 | 1,644,771 | 20,000 | 0.00 | 240,417,319,880 | 8,404,780 | 5.110 | 2011-08-24 |
| 899 | 2011-08-25 | 1,624,771 | -15,000 | 0.00 | 240,417,319,880 | 8,595,039 | 5.290 | 2011-08-23 |
| 900 | 2011-08-23 | 1,639,771 | 8,000 | 0.00 | 240,417,319,880 | 8,641,593 | 5.270 | 2011-08-19 |
| 901 | 2011-08-18 | 1,631,771 | 10,000 | 0.00 | 240,417,319,880 | 9,023,694 | 5.530 | 2011-08-16 |
| 902 | 2011-08-17 | 1,621,771 | -5,000 | 0.00 | 240,417,319,880 | 8,984,611 | 5.540 | 2011-08-15 |
| 903 | 2011-08-16 | 1,626,771 | 10,000 | 0.00 | 240,417,319,880 | 8,589,351 | 5.280 | 2011-08-12 |
| 904 | 2011-08-15 | 1,616,771 | 9,000 | 0.00 | 240,417,319,880 | 8,649,725 | 5.350 | 2011-08-11 |
| 905 | 2011-08-12 | 1,607,771 | 18,000 | 0.00 | 240,417,319,880 | 8,456,875 | 5.260 | 2011-08-10 |
| 906 | 2011-08-11 | 1,589,771 | -27,859 | 0.00 | 240,417,319,880 | 8,298,605 | 5.220 | 2011-08-09 |
| 907 | 2011-08-10 | 1,617,630 | 5,000 | 0.00 | 240,417,319,880 | 9,107,257 | 5.630 | 2011-08-08 |
| 908 | 2011-08-09 | 1,612,630 | 66,000 | 0.00 | 240,417,319,880 | 9,385,507 | 5.820 | 2011-08-05 |
| 909 | 2011-08-08 | 1,546,630 | 25,000 | 0.00 | 240,417,319,880 | 9,326,179 | 6.030 | 2011-08-04 |
| 910 | 2011-08-05 | 1,521,630 | 20,000 | 0.00 | 240,417,319,880 | 9,175,429 | 6.030 | 2011-08-03 |
| 911 | 2011-08-03 | 1,501,630 | -5,000 | 0.00 | 240,417,319,880 | 9,460,269 | 6.300 | 2011-08-01 |
| 912 | 2011-08-02 | 1,506,630 | 20,000 | 0.00 | 240,417,319,880 | 9,461,636 | 6.280 | 2011-07-29 |
| 913 | 2011-07-25 | 1,486,630 | -10,000 | 0.00 | 240,417,319,880 | 9,023,844 | 6.070 | 2011-07-21 |
| 914 | 2011-07-21 | 1,496,630 | 10,000 | 0.00 | 240,417,319,880 | 9,084,544 | 6.070 | 2011-07-19 |
| 915 | 2011-07-19 | 1,486,630 | 21,000 | 0.00 | 240,417,319,880 | 8,860,315 | 5.960 | 2011-07-15 |
| 916 | 2011-07-18 | 1,465,630 | 30,000 | 0.00 | 240,417,319,880 | 8,837,749 | 6.030 | 2011-07-14 |
| 917 | 2011-07-15 | 1,435,630 | 7,000 | 0.00 | 240,417,319,880 | 8,728,630 | 6.080 | 2011-07-13 |
| 918 | 2011-07-14 | 1,428,630 | 34,000 | 0.00 | 240,417,319,880 | 8,500,349 | 5.950 | 2011-07-12 |
| 919 | 2011-07-13 | 1,394,630 | 56,000 | 0.00 | 240,417,319,880 | 8,590,921 | 6.160 | 2011-07-11 |
| 920 | 2011-07-11 | 1,338,630 | 25,000 | 0.00 | 240,417,319,880 | 8,393,210 | 6.270 | 2011-07-07 |
| 921 | 2011-07-08 | 1,313,630 | 60,000 | 0.00 | 240,417,319,880 | 8,236,460 | 6.270 | 2011-07-06 |
| 922 | 2011-07-07 | 1,253,630 | 10,000 | 0.00 | 240,417,319,880 | 8,123,522 | 6.480 | 2011-07-05 |
| 923 | 2011-07-06 | 1,243,630 | 93,000 | 0.00 | 240,417,319,880 | 8,158,213 | 6.560 | 2011-07-04 |
| 924 | 2011-07-04 | 1,150,630 | 3,000 | 0.00 | 240,417,319,880 | 7,283,488 | 6.330 | 2011-06-29 |
| 925 | 2011-06-29 | 1,147,630 | 10,000 | 0.00 | 240,417,319,880 | 7,390,737 | 6.440 | 2011-06-27 |
| 926 | 2011-06-28 | 1,137,630 | -6,000 | 0.00 | 240,417,319,880 | 7,383,219 | 6.490 | 2011-06-24 |
| 927 | 2011-06-27 | 1,143,630 | 18,000 | 0.00 | 240,417,319,880 | 7,170,560 | 6.270 | 2011-06-23 |
| 928 | 2011-06-24 | 1,125,630 | 6,000 | 0.00 | 240,417,319,880 | 7,204,032 | 6.400 | 2011-06-22 |
| 929 | 2011-06-23 | 1,119,630 | 29,000 | 0.00 | 240,417,319,880 | 7,210,417 | 6.440 | 2011-06-21 |
| 930 | 2011-06-21 | 1,090,630 | 20,000 | 0.00 | 240,417,319,880 | 7,241,783 | 6.640 | 2011-06-17 |
| 931 | 2011-06-20 | 1,070,630 | 21,000 | 0.00 | 240,417,319,880 | 7,076,864 | 6.610 | 2011-06-16 |
| 932 | 2011-06-17 | 1,049,630 | 10,000 | 0.00 | 240,417,319,880 | 7,284,432 | 6.940 | 2011-06-15 |
| 933 | 2011-06-15 | 1,039,630 | 10,000 | 0.00 | 240,417,319,880 | 7,225,429 | 6.950 | 2011-06-13 |
| 934 | 2011-06-14 | 1,029,630 | 60,000 | 0.00 | 240,417,319,880 | 7,042,669 | 6.840 | 2011-06-10 |
| 935 | 2011-06-13 | 969,630 | 10,000 | 0.00 | 240,417,319,880 | 6,661,358 | 6.870 | 2011-06-09 |
| 936 | 2011-06-09 | 959,630 | 2,000 | 0.00 | 240,417,319,880 | 6,794,180 | 7.080 | 2011-06-07 |
| 937 | 2011-06-08 | 957,630 | 28,000 | 0.00 | 240,417,319,880 | 6,760,868 | 7.060 | 2011-06-03 |
| 938 | 2011-06-03 | 929,630 | -10,000 | 0.00 | 240,417,319,880 | 6,767,706 | 7.280 | 2011-06-01 |
| 939 | 2011-06-02 | 939,630 | -20,000 | 0.00 | 240,417,319,880 | 6,896,884 | 7.340 | 2011-05-31 |
| 940 | 2011-06-01 | 959,630 | -20,000 | 0.00 | 240,417,319,880 | 6,938,125 | 7.230 | 2011-05-30 |
| 941 | 2011-05-25 | 979,630 | 20,000 | 0.00 | 240,417,319,880 | 6,935,780 | 7.080 | 2011-05-23 |
| 942 | 2011-05-20 | 959,630 | 10,000 | 0.00 | 240,417,319,880 | 6,899,740 | 7.190 | 2011-05-18 |
| 943 | 2011-05-18 | 949,630 | 20,000 | 0.00 | 240,417,319,880 | 6,761,366 | 7.120 | 2011-05-16 |
| 944 | 2011-05-17 | 929,630 | -1,000 | 0.00 | 240,417,319,880 | 6,702,632 | 7.210 | 2011-05-13 |
| 945 | 2011-05-16 | 930,630 | 1,000 | 0.00 | 240,417,319,880 | 6,654,005 | 7.150 | 2011-05-12 |
| 946 | 2011-05-12 | 929,630 | 5,000 | 0.00 | 240,417,319,880 | 6,693,336 | 7.200 | 2011-05-09 |
| 947 | 2011-05-09 | 924,630 | 10,000 | 0.00 | 240,417,319,880 | 6,620,351 | 7.160 | 2011-05-05 |
| 948 | 2011-05-06 | 914,630 | 16,000 | 0.00 | 240,417,319,880 | 6,557,897 | 7.170 | 2011-05-04 |
| 949 | 2011-04-29 | 898,630 | -18,000 | 0.00 | 240,417,319,880 | 6,676,821 | 7.430 | 2011-04-27 |
| 950 | 2011-04-26 | 916,630 | 10,000 | 0.00 | 240,417,319,880 | 6,783,062 | 7.400 | 2011-04-20 |
| 951 | 2011-04-21 | 906,630 | 14,000 | 0.00 | 240,417,319,880 | 6,554,935 | 7.230 | 2011-04-19 |
| 952 | 2011-04-12 | 892,630 | -4,000 | 0.00 | 240,417,319,880 | 6,694,725 | 7.500 | 2011-04-08 |
| 953 | 2011-04-07 | 896,630 | -5,000 | 0.00 | 240,417,319,880 | 6,742,658 | 7.520 | 2011-04-04 |
| 954 | 2011-04-04 | 901,630 | -4,000 | 0.00 | 240,417,319,880 | 6,572,883 | 7.290 | 2011-03-31 |
| 955 | 2011-03-31 | 905,630 | -9,630 | 0.00 | 240,417,319,880 | 6,466,198 | 7.140 | 2011-03-29 |
| 956 | 2011-03-30 | 915,260 | -44,000 | 0.00 | 240,417,319,880 | 6,544,109 | 7.150 | 2011-03-28 |
| 957 | 2011-03-29 | 959,260 | -35,000 | 0.00 | 240,417,319,880 | 7,021,783 | 7.320 | 2011-03-25 |
| 958 | 2011-03-28 | 994,260 | -5,000 | 0.00 | 240,417,319,880 | 7,138,787 | 7.180 | 2011-03-24 |
| 959 | 2011-03-23 | 999,260 | -15,700 | 0.00 | 240,417,319,880 | 7,014,805 | 7.020 | 2011-03-21 |
| 960 | 2011-03-17 | 1,014,960 | 5,000 | 0.00 | 240,417,319,880 | 7,074,271 | 6.970 | 2011-03-15 |
| 961 | 2011-03-15 | 1,009,960 | -14,000 | 0.00 | 240,417,319,880 | 7,120,218 | 7.050 | 2011-03-11 |
| 962 | 2011-03-14 | 1,023,960 | -32,000 | 0.00 | 240,417,319,880 | 7,352,033 | 7.180 | 2011-03-10 |
| 963 | 2011-03-11 | 1,055,960 | -11,000 | 0.00 | 240,417,319,880 | 7,581,793 | 7.180 | 2011-03-09 |
| 964 | 2011-03-10 | 1,066,960 | -15,000 | 0.00 | 240,417,319,880 | 7,532,738 | 7.060 | 2011-03-08 |
| 965 | 2011-03-08 | 1,081,960 | -30,000 | 0.00 | 240,417,319,880 | 7,541,261 | 6.970 | 2011-03-04 |
| 966 | 2011-03-07 | 1,111,960 | -45,000 | 0.00 | 240,417,319,880 | 7,661,404 | 6.890 | 2011-03-03 |
| 967 | 2011-03-04 | 1,156,960 | -26,000 | 0.00 | 240,417,319,880 | 7,890,467 | 6.820 | 2011-03-02 |
| 968 | 2011-03-03 | 1,182,960 | -10,000 | 0.00 | 240,417,319,880 | 8,138,765 | 6.880 | 2011-03-01 |
| 969 | 2011-03-01 | 1,192,960 | 35,000 | 0.00 | 240,417,319,880 | 7,992,832 | 6.700 | 2011-02-25 |
| 970 | 2011-02-28 | 1,157,960 | 10,000 | 0.00 | 240,417,319,880 | 7,607,797 | 6.570 | 2011-02-24 |
| 971 | 2011-02-25 | 1,147,960 | 2,000 | 0.00 | 240,417,319,880 | 7,588,016 | 6.610 | 2011-02-23 |
| 972 | 2011-02-24 | 1,145,960 | 20,000 | 0.00 | 240,417,319,880 | 7,620,634 | 6.650 | 2011-02-22 |
| 973 | 2011-02-22 | 1,125,960 | -30,000 | 0.00 | 240,417,319,880 | 7,757,864 | 6.890 | 2011-02-18 |
| 974 | 2011-02-15 | 1,155,960 | 32,000 | 0.00 | 240,417,319,880 | 7,629,336 | 6.600 | 2011-02-11 |
| 975 | 2011-02-14 | 1,123,960 | 80,000 | 0.00 | 240,417,319,880 | 7,373,178 | 6.560 | 2011-02-10 |
| 976 | 2011-02-11 | 1,043,960 | 16,000 | 0.00 | 240,417,319,880 | 7,004,972 | 6.710 | 2011-02-09 |
| 977 | 2011-02-09 | 1,027,960 | 20,000 | 0.00 | 240,417,319,880 | 6,979,848 | 6.790 | 2011-02-07 |
| 978 | 2011-02-08 | 1,007,960 | 5,000 | 0.00 | 240,417,319,880 | 6,844,048 | 6.790 | 2011-02-01 |
| 979 | 2011-02-01 | 1,002,960 | 5,000 | 0.00 | 240,417,319,880 | 6,890,335 | 6.870 | 2011-01-28 |
| 980 | 2011-01-31 | 997,960 | 10,000 | 0.00 | 240,417,319,880 | 6,885,924 | 6.900 | 2011-01-27 |
| 981 | 2011-01-28 | 987,960 | -6,422 | 0.00 | 240,417,319,880 | 6,915,720 | 7.000 | 2011-01-26 |
| 982 | 2011-01-27 | 994,382 | 16,422 | 0.00 | 240,417,319,880 | 6,851,292 | 6.890 | 2011-01-25 |
| 983 | 2011-01-25 | 977,960 | 20,000 | 0.00 | 240,417,319,880 | 6,875,059 | 7.030 | 2011-01-21 |
| 984 | 2011-01-24 | 957,960 | 10,000 | 0.00 | 240,417,319,880 | 6,753,618 | 7.050 | 2011-01-20 |
| 985 | 2011-01-19 | 947,960 | 14,000 | 0.00 | 240,417,319,880 | 6,796,873 | 7.170 | 2011-01-17 |
| 986 | 2011-01-17 | 933,960 | -24,000 | 0.00 | 240,417,319,880 | 6,817,908 | 7.300 | 2011-01-13 |
| 987 | 2011-01-14 | 957,960 | 8,159 | 0.00 | 240,417,319,880 | 6,897,312 | 7.200 | 2011-01-12 |
| 988 | 2011-01-12 | 949,801 | 2,141 | 0.00 | 240,417,319,880 | 6,686,599 | 7.040 | 2011-01-10 |
| 989 | 2011-01-10 | 947,660 | 10,000 | 0.00 | 240,417,319,880 | 6,699,956 | 7.070 | 2011-01-06 |
| 990 | 2011-01-05 | 937,660 | -25,000 | 0.00 | 240,417,319,880 | 6,629,256 | 7.070 | 2011-01-03 |
| 991 | 2010-12-30 | 962,660 | 24,000 | 0.00 | 240,417,319,880 | 6,430,569 | 6.680 | 2010-12-28 |
| 992 | 2010-12-29 | 938,660 | 25,000 | 0.00 | 240,417,319,880 | 6,439,208 | 6.860 | 2010-12-23 |
| 993 | 2010-12-28 | 913,660 | -352 | 0.00 | 240,417,319,880 | 6,313,391 | 6.910 | 2010-12-22 |
| 994 | 2010-12-23 | 914,012 | 352 | 0.00 | 240,417,319,880 | 6,379,804 | 6.980 | 2010-12-21 |
| 995 | 2010-12-21 | 913,660 | 10,600 | 0.00 | 240,417,319,880 | 6,368,210 | 6.970 | 2010-12-17 |
| 996 | 2010-12-20 | 903,060 | 10,000 | 0.00 | 240,417,319,880 | 6,222,083 | 6.890 | 2010-12-16 |
| 997 | 2010-12-16 | 893,060 | 10,000 | 0.00 | 240,417,319,880 | 6,340,726 | 7.100 | 2010-12-14 |
| 998 | 2010-12-15 | 883,060 | 55,060 | 0.00 | 240,417,319,880 | 6,234,404 | 7.060 | 2010-12-13 |
| 999 | 2010-12-14 | 828,000 | 2,000 | 0.00 | 224,689,084,000 | 5,779,440 | 6.980 | 2010-12-10 |
| 1000 | 2010-12-09 | 826,000 | 2,000 | 0.00 | 224,689,084,000 | 5,831,560 | 7.060 | 2010-12-07 |
| 1001 | 2010-12-06 | 824,000 | 9,000 | 0.00 | 224,689,084,000 | 5,941,040 | 7.210 | 2010-12-02 |
| 1002 | 2010-12-02 | 815,000 | 6,000 | 0.00 | 224,689,084,000 | 5,713,150 | 7.010 | 2010-11-30 |
| 1003 | 2010-11-30 | 809,000 | 4,000 | 0.00 | 224,689,084,000 | 5,630,640 | 6.960 | 2010-11-26 |
| 1004 | 2010-11-29 | 805,000 | 12,000 | 0.00 | 224,689,084,000 | 5,675,250 | 7.050 | 2010-11-25 |
| 1005 | 2010-11-26 | 793,000 | -25,000 | 0.00 | 224,689,084,000 | 5,598,580 | 7.060 | 2010-11-24 |
| 1006 | 2010-11-25 | 818,000 | 5,000 | 0.00 | 224,689,084,000 | 5,766,900 | 7.050 | 2010-11-23 |
| 1007 | 2010-11-22 | 813,000 | 18,000 | 0.00 | 224,689,084,000 | 5,934,900 | 7.300 | 2010-11-18 |
| 1008 | 2010-11-19 | 795,000 | 10,000 | 0.00 | 224,689,084,000 | 5,652,450 | 7.110 | 2010-11-17 |
| 1009 | 2010-11-18 | 785,000 | 15,000 | 0.00 | 224,689,084,000 | 5,644,150 | 7.190 | 2010-11-16 |
| 1010 | 2010-11-16 | 770,000 | 10,000 | 0.00 | 224,689,084,000 | 5,721,100 | 7.430 | 2010-11-12 |
| 1011 | 2010-11-10 | 760,000 | 76,000 | 0.00 | 224,689,084,000 | 6,171,200 | 8.120 | 2010-11-08 |
| 1012 | 2010-11-09 | 684,000 | -9,000 | 0.00 | 224,689,084,000 | 5,677,200 | 8.300 | 2010-11-05 |
| 1013 | 2010-11-08 | 693,000 | -45,000 | 0.00 | 224,689,084,000 | 5,731,110 | 8.270 | 2010-11-04 |
| 1014 | 2010-11-05 | 738,000 | 9,000 | 0.00 | 224,689,084,000 | 5,918,760 | 8.020 | 2010-11-03 |
| 1015 | 2010-11-04 | 729,000 | -13,000 | 0.00 | 224,689,084,000 | 5,693,490 | 7.810 | 2010-11-02 |
| 1016 | 2010-11-03 | 742,000 | -27,000 | 0.00 | 224,689,084,000 | 5,668,880 | 7.640 | 2010-11-01 |
| 1017 | 2010-11-02 | 769,000 | -6,000 | 0.00 | 224,689,084,000 | 5,682,910 | 7.390 | 2010-10-29 |
| 1018 | 2010-11-01 | 775,000 | 12,000 | 0.00 | 224,689,084,000 | 5,704,000 | 7.360 | 2010-10-28 |
| 1019 | 2010-10-29 | 763,000 | -20,000 | 0.00 | 224,689,084,000 | 5,554,640 | 7.280 | 2010-10-27 |
| 1020 | 2010-10-27 | 783,000 | -80,000 | 0.00 | 224,689,084,000 | 5,809,860 | 7.420 | 2010-10-25 |
| 1021 | 2010-10-26 | 863,000 | 100,000 | 0.00 | 224,689,084,000 | 6,403,460 | 7.420 | 2010-10-22 |
| 1022 | 2010-10-22 | 763,000 | -35,000 | 0.00 | 224,689,084,000 | 5,653,830 | 7.410 | 2010-10-20 |
| 1023 | 2010-10-21 | 798,000 | 15,000 | 0.00 | 224,689,084,000 | 5,897,220 | 7.390 | 2010-10-19 |
| 1024 | 2010-10-20 | 783,000 | -10,000 | 0.00 | 224,689,084,000 | 5,715,900 | 7.300 | 2010-10-18 |
| 1025 | 2010-10-19 | 793,000 | -34,000 | 0.00 | 224,689,084,000 | 5,899,920 | 7.440 | 2010-10-15 |
| 1026 | 2010-10-18 | 827,000 | -26,000 | 0.00 | 224,689,084,000 | 6,103,260 | 7.380 | 2010-10-14 |
| 1027 | 2010-10-15 | 853,000 | 10,000 | 0.00 | 224,689,084,000 | 6,116,010 | 7.170 | 2010-10-13 |
| 1028 | 2010-10-14 | 843,000 | -20,000 | 0.00 | 224,689,084,000 | 5,892,570 | 6.990 | 2010-10-12 |
| 1029 | 2010-10-13 | 863,000 | -3,000 | 0.00 | 224,689,084,000 | 6,023,740 | 6.980 | 2010-10-11 |
| 1030 | 2010-10-11 | 866,000 | -1,000,000 | 0.00 | 224,689,084,000 | 5,958,080 | 6.880 | 2010-10-07 |
| 1031 | 2010-10-08 | 1,866,000 | -35,000 | 0.00 | 224,689,084,000 | 12,894,060 | 6.910 | 2010-10-06 |
| 1032 | 2010-10-06 | 1,901,000 | 3,000 | 0.00 | 224,689,084,000 | 12,888,780 | 6.780 | 2010-10-04 |
| 1033 | 2010-09-29 | 1,898,000 | -10,000 | 0.00 | 224,689,084,000 | 12,754,560 | 6.720 | 2010-09-27 |
| 1034 | 2010-09-27 | 1,908,000 | -10,000 | 0.00 | 224,689,084,000 | 12,917,160 | 6.770 | 2010-09-22 |
| 1035 | 2010-09-22 | 1,918,000 | 1,010,000 | 0.00 | 224,689,084,000 | 12,965,680 | 6.760 | 2010-09-20 |
| 1036 | 2010-09-21 | 908,000 | -3,000 | 0.00 | 224,689,084,000 | 6,228,880 | 6.860 | 2010-09-17 |
| 1037 | 2010-09-15 | 911,000 | -15,000 | 0.00 | 224,689,084,000 | 6,149,250 | 6.750 | 2010-09-13 |
| 1038 | 2010-09-14 | 926,000 | -4,000 | 0.00 | 224,689,084,000 | 6,120,860 | 6.610 | 2010-09-10 |
| 1039 | 2010-09-13 | 930,000 | -3,000 | 0.00 | 224,689,084,000 | 6,128,700 | 6.590 | 2010-09-09 |
| 1040 | 2010-09-09 | 933,000 | -32,000 | 0.00 | 224,689,084,000 | 6,139,140 | 6.580 | 2010-09-07 |
| 1041 | 2010-09-06 | 965,000 | -10,000 | 0.00 | 224,689,084,000 | 6,262,850 | 6.490 | 2010-09-02 |
| 1042 | 2010-08-30 | 975,000 | 5,000 | 0.00 | 224,689,084,000 | 6,259,500 | 6.420 | 2010-08-26 |
| 1043 | 2010-08-27 | 970,000 | 20,000 | 0.00 | 224,689,084,000 | 6,256,500 | 6.450 | 2010-08-25 |
| 1044 | 2010-08-25 | 950,000 | 20,000 | 0.00 | 224,689,084,000 | 6,146,500 | 6.470 | 2010-08-23 |
| 1045 | 2010-08-20 | 930,000 | 2,000 | 0.00 | 224,689,084,000 | 6,054,300 | 6.510 | 2010-08-18 |
| 1046 | 2010-08-18 | 928,000 | -10,000 | 0.00 | 224,689,084,000 | 6,143,360 | 6.620 | 2010-08-16 |
| 1047 | 2010-08-17 | 938,000 | 14,000 | 0.00 | 224,689,084,000 | 6,143,900 | 6.550 | 2010-08-13 |
| 1048 | 2010-08-16 | 924,000 | 16,000 | 0.00 | 224,689,084,000 | 6,006,000 | 6.500 | 2010-08-12 |
| 1049 | 2010-08-12 | 908,000 | 2,000 | 0.00 | 224,689,084,000 | 6,101,760 | 6.720 | 2010-08-10 |
| 1050 | 2010-08-10 | 906,000 | -6,000 | 0.00 | 224,689,084,000 | 6,215,160 | 6.860 | 2010-08-06 |
| 1051 | 2010-08-09 | 912,000 | -8,000 | 0.00 | 224,689,084,000 | 6,192,480 | 6.790 | 2010-08-05 |
| 1052 | 2010-08-06 | 920,000 | -10,000 | 0.00 | 224,689,084,000 | 6,228,400 | 6.770 | 2010-08-04 |
| 1053 | 2010-08-05 | 930,000 | -15,000 | 0.00 | 224,689,084,000 | 6,268,200 | 6.740 | 2010-08-03 |
| 1054 | 2010-08-04 | 945,000 | -5,000 | 0.00 | 224,689,084,000 | 6,359,850 | 6.730 | 2010-08-02 |
| 1055 | 2010-08-02 | 950,000 | -11,000 | 0.00 | 224,689,084,000 | 6,279,500 | 6.610 | 2010-07-29 |
| 1056 | 2010-07-30 | 961,000 | -5,000 | 0.00 | 224,689,084,000 | 6,371,430 | 6.630 | 2010-07-28 |
| 1057 | 2010-07-28 | 966,000 | -4,000 | 0.00 | 224,689,084,000 | 6,317,640 | 6.540 | 2010-07-26 |
| 1058 | 2010-07-27 | 970,000 | -55,000 | 0.00 | 224,689,084,000 | 6,392,300 | 6.590 | 2010-07-23 |
| 1059 | 2010-07-20 | 1,025,000 | 3,000 | 0.00 | 224,689,084,000 | 6,478,000 | 6.320 | 2010-07-16 |
| 1060 | 2010-07-19 | 1,022,000 | 7,000 | 0.00 | 224,689,084,000 | 6,499,920 | 6.360 | 2010-07-15 |
| 1061 | 2010-07-15 | 1,015,000 | -14,000 | 0.00 | 224,689,084,000 | 6,617,800 | 6.520 | 2010-07-13 |
| 1062 | 2010-07-13 | 1,029,000 | -9,000 | 0.00 | 224,689,084,000 | 6,513,570 | 6.330 | 2010-07-09 |
| 1063 | 2010-07-09 | 1,038,000 | 5,000 | 0.00 | 224,689,084,000 | 6,435,600 | 6.200 | 2010-07-07 |
| 1064 | 2010-07-08 | 1,033,000 | 2,000 | 0.00 | 224,689,084,000 | 6,487,240 | 6.280 | 2010-07-06 |
| 1065 | 2010-07-07 | 1,031,000 | 4,000 | 0.00 | 224,689,084,000 | 6,330,340 | 6.140 | 2010-07-05 |
| 1066 | 2010-07-05 | 1,027,000 | 10,000 | 0.00 | 224,689,084,000 | 6,511,180 | 6.340 | 2010-06-30 |
| 1067 | 2010-06-30 | 1,017,000 | 5,000 | 0.00 | 224,689,084,000 | 6,864,750 | 6.750 | 2010-06-28 |
| 1068 | 2010-06-25 | 1,012,000 | -3,000 | 0.00 | 224,689,084,000 | 6,760,160 | 6.680 | 2010-06-23 |
| 1069 | 2010-06-24 | 1,015,000 | -10,000 | 0.00 | 224,689,084,000 | 6,810,650 | 6.710 | 2010-06-22 |
| 1070 | 2010-06-23 | 1,025,000 | -40,000 | 0.00 | 224,689,084,000 | 6,888,000 | 6.720 | 2010-06-21 |
| 1071 | 2010-06-22 | 1,065,000 | -8,000 | 0.00 | 224,689,084,000 | 6,816,000 | 6.400 | 2010-06-18 |
| 1072 | 2010-06-18 | 1,073,000 | -10,000 | 0.00 | 224,689,084,000 | 6,759,900 | 6.300 | 2010-06-15 |
| 1073 | 2010-06-11 | 1,083,000 | 10,000 | 0.00 | 224,689,084,000 | 6,671,280 | 6.160 | 2010-06-09 |
| 1074 | 2010-06-10 | 1,073,000 | 16,000 | 0.00 | 224,689,084,000 | 6,566,760 | 6.120 | 2010-06-08 |
| 1075 | 2010-06-01 | 1,057,000 | -30,000 | 0.00 | 224,689,084,000 | 6,627,390 | 6.270 | 2010-05-28 |
| 1076 | 2010-05-31 | 1,087,000 | -34,000 | 0.00 | 224,689,084,000 | 6,695,920 | 6.160 | 2010-05-27 |
| 1077 | 2010-05-28 | 1,121,000 | -20,000 | 0.00 | 224,689,084,000 | 6,826,890 | 6.090 | 2010-05-26 |
| 1078 | 2010-05-27 | 1,141,000 | 56,000 | 0.00 | 224,689,084,000 | 6,846,000 | 6.000 | 2010-05-25 |
| 1079 | 2010-05-25 | 1,085,000 | 14,000 | 0.00 | 224,689,084,000 | 6,672,750 | 6.150 | 2010-05-20 |
| 1080 | 2010-05-20 | 1,071,000 | -5,000 | 0.00 | 224,689,084,000 | 6,736,590 | 6.290 | 2010-05-18 |
| 1081 | 2010-05-19 | 1,076,000 | -5,000 | 0.00 | 224,689,084,000 | 6,681,960 | 6.210 | 2010-05-17 |
| 1082 | 2010-05-17 | 1,081,000 | 4,000 | 0.00 | 224,689,084,000 | 6,875,160 | 6.360 | 2010-05-13 |
| 1083 | 2010-05-13 | 1,077,000 | -17,000 | 0.00 | 224,689,084,000 | 6,774,330 | 6.290 | 2010-05-11 |
| 1084 | 2010-05-12 | 1,094,000 | -42,000 | 0.00 | 224,689,084,000 | 6,990,660 | 6.390 | 2010-05-10 |
| 1085 | 2010-05-11 | 1,136,000 | 10,000 | 0.00 | 224,689,084,000 | 7,134,080 | 6.280 | 2010-05-07 |
| 1086 | 2010-05-10 | 1,126,000 | 4,000 | 0.00 | 224,689,084,000 | 7,003,720 | 6.220 | 2010-05-06 |
| 1087 | 2010-05-07 | 1,122,000 | -9,000 | 0.00 | 224,689,084,000 | 6,945,180 | 6.190 | 2010-05-05 |
| 1088 | 2010-05-06 | 1,131,000 | 5,000 | 0.00 | 224,689,084,000 | 7,113,990 | 6.290 | 2010-05-04 |
| 1089 | 2010-05-05 | 1,126,000 | 20,000 | 0.00 | 224,689,084,000 | 7,116,320 | 6.320 | 2010-05-03 |
| 1090 | 2010-05-04 | 1,106,000 | 3,000 | 0.00 | 224,689,084,000 | 7,100,520 | 6.420 | 2010-04-30 |
| 1091 | 2010-05-03 | 1,103,000 | 16,000 | 0.00 | 224,689,084,000 | 6,794,480 | 6.160 | 2010-04-29 |
| 1092 | 2010-04-30 | 1,087,000 | 5,000 | 0.00 | 224,689,084,000 | 6,761,140 | 6.220 | 2010-04-28 |
| 1093 | 2010-04-23 | 1,082,000 | -10,000 | 0.00 | 224,689,084,000 | 6,957,260 | 6.430 | 2010-04-21 |
| 1094 | 2010-04-22 | 1,092,000 | -7,000 | 0.00 | 224,689,084,000 | 7,163,520 | 6.560 | 2010-04-20 |
| 1095 | 2010-04-20 | 1,099,000 | -5,000 | 0.00 | 224,689,084,000 | 7,242,410 | 6.590 | 2010-04-16 |
| 1096 | 2010-04-19 | 1,104,000 | -10,000 | 0.00 | 224,689,084,000 | 7,474,080 | 6.770 | 2010-04-15 |
| 1097 | 2010-04-16 | 1,114,000 | -10,000 | 0.00 | 224,689,084,000 | 7,619,760 | 6.840 | 2010-04-14 |
| 1098 | 2010-04-15 | 1,124,000 | -3,000 | 0.00 | 224,689,084,000 | 7,620,720 | 6.780 | 2010-04-13 |
| 1099 | 2010-04-14 | 1,127,000 | -5,000 | 0.00 | 224,689,084,000 | 7,607,250 | 6.750 | 2010-04-12 |
| 1100 | 2010-04-13 | 1,132,000 | -46,000 | 0.00 | 224,689,084,000 | 7,765,520 | 6.860 | 2010-04-09 |
| 1101 | 2010-04-12 | 1,178,000 | -42,000 | 0.00 | 224,689,084,000 | 7,951,500 | 6.750 | 2010-04-08 |
| 1102 | 2010-04-09 | 1,220,000 | -18,000 | 0.00 | 224,689,084,000 | 8,259,400 | 6.770 | 2010-04-07 |
| 1103 | 2010-04-08 | 1,238,000 | -15,000 | 0.00 | 224,689,084,000 | 8,047,000 | 6.500 | 2010-04-01 |
| 1104 | 2010-04-07 | 1,253,000 | -50,000 | 0.00 | 224,689,084,000 | 7,969,080 | 6.360 | 2010-03-31 |
| 1105 | 2010-03-31 | 1,303,000 | -5,000 | 0.00 | 224,689,084,000 | 8,013,450 | 6.150 | 2010-03-29 |
| 1106 | 2010-03-29 | 1,308,000 | -5,000 | 0.00 | 224,689,084,000 | 7,991,880 | 6.110 | 2010-03-25 |
| 1107 | 2010-03-22 | 1,313,000 | 30,000 | 0.00 | 224,689,084,000 | 8,166,860 | 6.220 | 2010-03-18 |
| 1108 | 2010-03-19 | 1,283,000 | -10,000 | 0.00 | 224,689,084,000 | 7,941,770 | 6.190 | 2010-03-17 |
| 1109 | 2010-03-16 | 1,293,000 | 20,000 | 0.00 | 224,689,084,000 | 8,003,670 | 6.190 | 2010-03-12 |
| 1110 | 2010-03-12 | 1,273,000 | -12,000 | 0.00 | 224,689,084,000 | 7,918,060 | 6.220 | 2010-03-10 |
| 1111 | 2010-03-11 | 1,285,000 | 2,000 | 0.00 | 224,689,084,000 | 7,967,000 | 6.200 | 2010-03-09 |
| 1112 | 2010-03-10 | 1,283,000 | -8,000 | 0.00 | 224,689,084,000 | 7,967,430 | 6.210 | 2010-03-08 |
| 1113 | 2010-03-04 | 1,291,000 | -5,000 | 0.00 | 224,689,084,000 | 7,978,380 | 6.180 | 2010-03-02 |
| 1114 | 2010-03-03 | 1,296,000 | -10,000 | 0.00 | 224,689,084,000 | 7,918,560 | 6.110 | 2010-03-01 |
| 1115 | 2010-03-02 | 1,306,000 | 10,000 | 0.00 | 224,689,084,000 | 7,666,220 | 5.870 | 2010-02-26 |
| 1116 | 2010-03-01 | 1,296,000 | 30,000 | 0.00 | 224,689,084,000 | 7,503,840 | 5.790 | 2010-02-25 |
| 1117 | 2010-02-26 | 1,266,000 | 5,000 | 0.00 | 224,689,084,000 | 7,393,440 | 5.840 | 2010-02-24 |
| 1118 | 2010-02-23 | 1,261,000 | 22,000 | 0.00 | 224,689,084,000 | 7,275,970 | 5.770 | 2010-02-19 |
| 1119 | 2010-02-22 | 1,239,000 | -10,000 | 0.00 | 224,689,084,000 | 7,359,660 | 5.940 | 2010-02-18 |
| 1120 | 2010-02-12 | 1,249,000 | 9,000 | 0.00 | 224,689,084,000 | 7,381,590 | 5.910 | 2010-02-10 |
| 1121 | 2010-02-11 | 1,240,000 | -10,000 | 0.00 | 224,689,084,000 | 7,278,800 | 5.870 | 2010-02-09 |
| 1122 | 2010-02-10 | 1,250,000 | 15,000 | 0.00 | 224,689,084,000 | 7,212,500 | 5.770 | 2010-02-08 |
| 1123 | 2010-02-08 | 1,235,000 | 9,000 | 0.00 | 224,689,084,000 | 7,397,650 | 5.990 | 2010-02-04 |
| 1124 | 2010-02-05 | 1,226,000 | 10,000 | 0.00 | 224,689,084,000 | 7,478,600 | 6.100 | 2010-02-03 |
| 1125 | 2010-02-03 | 1,216,000 | 20,000 | 0.00 | 224,689,084,000 | 7,405,440 | 6.090 | 2010-02-01 |
| 1126 | 2010-01-29 | 1,196,000 | -2,000 | 0.00 | 224,689,084,000 | 7,104,240 | 5.940 | 2010-01-27 |
| 1127 | 2010-01-28 | 1,198,000 | 32,000 | 0.00 | 224,689,084,000 | 7,128,100 | 5.950 | 2010-01-26 |
| 1128 | 2010-01-27 | 1,166,000 | -10,000 | 0.00 | 224,689,084,000 | 7,147,580 | 6.130 | 2010-01-25 |
| 1129 | 2010-01-26 | 1,176,000 | 44,000 | 0.00 | 224,689,084,000 | 7,291,200 | 6.200 | 2010-01-22 |
| 1130 | 2010-01-25 | 1,132,000 | 25,000 | 0.00 | 224,689,084,000 | 6,927,840 | 6.120 | 2010-01-21 |
| 1131 | 2010-01-22 | 1,107,000 | 50,000 | 0.00 | 224,689,084,000 | 6,885,540 | 6.220 | 2010-01-20 |
| 1132 | 2010-01-20 | 1,057,000 | 8,000 | 0.00 | 224,689,084,000 | 6,521,690 | 6.170 | 2010-01-18 |
| 1133 | 2010-01-19 | 1,049,000 | 100,000 | 0.00 | 224,689,084,000 | 6,440,860 | 6.140 | 2010-01-15 |
| 1134 | 2010-01-18 | 949,000 | 33,000 | 0.00 | 224,689,084,000 | 5,798,390 | 6.110 | 2010-01-14 |
| 1135 | 2010-01-15 | 916,000 | 39,000 | 0.00 | 224,689,084,000 | 5,651,720 | 6.170 | 2010-01-13 |
| 1136 | 2010-01-14 | 877,000 | 15,000 | 0.00 | 224,689,084,000 | 5,630,340 | 6.420 | 2010-01-12 |
| 1137 | 2010-01-13 | 862,000 | 10,000 | 0.00 | 224,689,084,000 | 5,654,720 | 6.560 | 2010-01-11 |
| 1138 | 2010-01-07 | 852,000 | -10,000 | 0.00 | 224,689,084,000 | 5,751,000 | 6.750 | 2010-01-05 |
| 1139 | 2010-01-05 | 862,000 | 5,000 | 0.00 | 224,689,084,000 | 5,585,760 | 6.480 | 2009-12-30 |
| 1140 | 2009-12-29 | 857,000 | -45,000 | 0.00 | 224,689,084,000 | 5,579,070 | 6.510 | 2009-12-23 |
| 1141 | 2009-12-28 | 902,000 | -50,000 | 0.00 | 224,689,084,000 | 5,781,820 | 6.410 | 2009-12-22 |
| 1142 | 2009-12-23 | 952,000 | 52,000 | 0.00 | 224,689,084,000 | 5,978,560 | 6.280 | 2009-12-21 |
| 1143 | 2009-12-22 | 900,000 | 3,000 | 0.00 | 224,689,084,000 | 5,724,000 | 6.360 | 2009-12-18 |
| 1144 | 2009-12-21 | 897,000 | -8,000 | 0.00 | 224,689,084,000 | 5,785,650 | 6.450 | 2009-12-17 |
| 1145 | 2009-12-18 | 905,000 | 90,000 | 0.00 | 224,689,084,000 | 5,936,800 | 6.560 | 2009-12-16 |
| 1146 | 2009-12-17 | 815,000 | 10,000 | 0.00 | 224,689,084,000 | 5,460,500 | 6.700 | 2009-12-15 |
| 1147 | 2009-12-16 | 805,000 | 12,000 | 0.00 | 224,689,084,000 | 5,514,250 | 6.850 | 2009-12-14 |
| 1148 | 2009-12-15 | 793,000 | 4,000 | 0.00 | 224,689,084,000 | 5,424,120 | 6.840 | 2009-12-11 |
| 1149 | 2009-12-14 | 789,000 | -8,000 | 0.00 | 224,689,084,000 | 5,357,310 | 6.790 | 2009-12-10 |
| 1150 | 2009-12-10 | 797,000 | -13,000 | 0.00 | 224,689,084,000 | 5,555,090 | 6.970 | 2009-12-08 |
| 1151 | 2009-12-09 | 810,000 | 2,000 | 0.00 | 224,689,084,000 | 5,767,200 | 7.120 | 2009-12-07 |
| 1152 | 2009-12-04 | 808,000 | 2,000 | 0.00 | 224,689,084,000 | 5,769,120 | 7.140 | 2009-12-02 |
| 1153 | 2009-12-03 | 806,000 | -5,000 | 0.00 | 224,689,084,000 | 5,674,240 | 7.040 | 2009-12-01 |
| 1154 | 2009-12-02 | 811,000 | 10,000 | 0.00 | 224,689,084,000 | 5,595,900 | 6.900 | 2009-11-30 |
| 1155 | 2009-12-01 | 801,000 | 90,000 | 0.00 | 224,689,084,000 | 5,254,560 | 6.560 | 2009-11-27 |
| 1156 | 2009-11-30 | 711,000 | 10,000 | 0.00 | 224,689,084,000 | 4,898,790 | 6.890 | 2009-11-26 |
| 1157 | 2009-11-27 | 701,000 | 20,000 | 0.00 | 224,689,084,000 | 5,012,150 | 7.150 | 2009-11-25 |
| 1158 | 2009-11-26 | 681,000 | 10,000 | 0.00 | 224,689,084,000 | 4,869,150 | 7.150 | 2009-11-24 |
| 1159 | 2009-11-23 | 671,000 | 10,000 | 0.00 | 224,689,084,000 | 4,804,360 | 7.160 | 2009-11-19 |
| 1160 | 2009-11-19 | 661,000 | -11,000 | 0.00 | 224,689,084,000 | 4,884,790 | 7.390 | 2009-11-17 |
| 1161 | 2009-11-18 | 672,000 | -3,000 | 0.00 | 224,689,084,000 | 4,966,080 | 7.390 | 2009-11-16 |
| 1162 | 2009-11-17 | 675,000 | -10,000 | 0.00 | 224,689,084,000 | 4,812,750 | 7.130 | 2009-11-13 |
| 1163 | 2009-11-16 | 685,000 | -10,000 | 0.00 | 224,689,084,000 | 4,815,550 | 7.030 | 2009-11-12 |
| 1164 | 2009-11-13 | 695,000 | 20,000 | 0.00 | 224,689,084,000 | 4,941,450 | 7.110 | 2009-11-11 |
| 1165 | 2009-11-12 | 675,000 | -70,000 | 0.00 | 224,689,084,000 | 4,752,000 | 7.040 | 2009-11-10 |
| 1166 | 2009-11-11 | 745,000 | -15,000 | 0.00 | 224,689,084,000 | 5,200,100 | 6.980 | 2009-11-09 |
| 1167 | 2009-11-06 | 760,000 | -16,000 | 0.00 | 224,689,084,000 | 5,145,200 | 6.770 | 2009-11-04 |
| 1168 | 2009-11-05 | 776,000 | 10,000 | 0.00 | 224,689,084,000 | 5,129,360 | 6.610 | 2009-11-03 |
| 1169 | 2009-11-02 | 766,000 | 95,000 | 0.00 | 224,689,084,000 | 5,063,260 | 6.610 | 2009-10-29 |
| 1170 | 2009-10-28 | 671,000 | -30,000 | 0.00 | 224,689,084,000 | 4,730,550 | 7.050 | 2009-10-23 |
| 1171 | 2009-10-27 | 701,000 | -2,000 | 0.00 | 224,689,084,000 | 4,857,930 | 6.930 | 2009-10-22 |
| 1172 | 2009-10-21 | 703,000 | -2,000 | 0.00 | 224,689,084,000 | 4,815,550 | 6.850 | 2009-10-19 |
| 1173 | 2009-10-20 | 705,000 | -8,000 | 0.00 | 224,689,084,000 | 4,751,700 | 6.740 | 2009-10-16 |
| 1174 | 2009-10-15 | 713,000 | -9,000 | 0.00 | 224,689,084,000 | 4,705,800 | 6.600 | 2009-10-13 |
| 1175 | 2009-10-14 | 722,000 | -1,000 | 0.00 | 224,689,084,000 | 4,693,000 | 6.500 | 2009-10-12 |
| 1176 | 2009-10-13 | 723,000 | -11,000 | 0.00 | 224,689,084,000 | 4,721,190 | 6.530 | 2009-10-09 |
| 1177 | 2009-10-12 | 734,000 | 3,000 | 0.00 | 224,689,084,000 | 4,771,000 | 6.500 | 2009-10-08 |
| 1178 | 2009-10-09 | 731,000 | -10,000 | 0.00 | 224,689,084,000 | 4,729,570 | 6.470 | 2009-10-07 |
| 1179 | 2009-09-23 | 741,000 | -18,000 | 0.00 | 224,689,084,000 | 4,809,090 | 6.490 | 2009-09-21 |
| 1180 | 2009-09-22 | 759,000 | 5,000 | 0.00 | 224,689,084,000 | 4,918,320 | 6.480 | 2009-09-18 |
| 1181 | 2009-09-21 | 754,000 | 13,000 | 0.00 | 224,689,084,000 | 4,885,920 | 6.480 | 2009-09-17 |
| 1182 | 2009-09-18 | 741,000 | 11,000 | 0.00 | 224,689,084,000 | 4,779,450 | 6.450 | 2009-09-16 |
| 1183 | 2009-09-16 | 730,000 | -14,000 | 0.00 | 224,689,084,000 | 4,591,700 | 6.290 | 2009-09-14 |
| 1184 | 2009-09-15 | 744,000 | -15,000 | 0.00 | 224,689,084,000 | 4,694,640 | 6.310 | 2009-09-11 |
| 1185 | 2009-09-14 | 759,000 | 11,000 | 0.00 | 224,689,084,000 | 4,774,110 | 6.290 | 2009-09-10 |
| 1186 | 2009-09-11 | 748,000 | -5,000 | 0.00 | 224,689,084,000 | 4,652,560 | 6.220 | 2009-09-09 |
| 1187 | 2009-09-10 | 753,000 | -31,000 | 0.00 | 224,689,084,000 | 4,743,900 | 6.300 | 2009-09-08 |
| 1188 | 2009-09-09 | 784,000 | 11,000 | 0.00 | 224,689,084,000 | 4,821,600 | 6.150 | 2009-09-07 |
| 1189 | 2009-09-08 | 773,000 | 5,000 | 0.00 | 224,689,084,000 | 4,668,920 | 6.040 | 2009-09-04 |
| 1190 | 2009-09-04 | 768,000 | 5,000 | 0.00 | 224,689,084,000 | 4,439,040 | 5.780 | 2009-09-02 |
| 1191 | 2009-08-21 | 763,000 | 15,000 | 0.00 | 224,689,084,000 | 4,448,290 | 5.830 | 2009-08-19 |
| 1192 | 2009-08-20 | 748,000 | -20,000 | 0.00 | 224,689,084,000 | 4,443,120 | 5.940 | 2009-08-18 |
| 1193 | 2009-08-19 | 768,000 | -20,000 | 0.00 | 224,689,084,000 | 4,561,920 | 5.940 | 2009-08-17 |
| 1194 | 2009-08-17 | 788,000 | -5,000 | 0.00 | 224,689,084,000 | 4,798,920 | 6.090 | 2009-08-13 |
| 1195 | 2009-08-14 | 793,000 | 5,000 | 0.00 | 224,689,084,000 | 4,710,420 | 5.940 | 2009-08-12 |
| 1196 | 2009-08-12 | 788,000 | -46,000 | 0.00 | 224,689,084,000 | 4,712,240 | 5.980 | 2009-08-10 |
| 1197 | 2009-08-11 | 834,000 | 42,000 | 0.00 | 224,689,084,000 | 4,795,500 | 5.750 | 2009-08-07 |
| 1198 | 2009-08-10 | 792,000 | 5,000 | 0.00 | 224,689,084,000 | 4,704,480 | 5.940 | 2009-08-06 |
| 1199 | 2009-08-07 | 787,000 | 10,000 | 0.00 | 224,689,084,000 | 4,690,520 | 5.960 | 2009-08-05 |
| 1200 | 2009-08-06 | 777,000 | 4,000 | 0.00 | 224,689,084,000 | 4,786,320 | 6.160 | 2009-08-04 |
| 1201 | 2009-08-05 | 773,000 | -10,000 | 0.00 | 224,689,084,000 | 4,838,980 | 6.260 | 2009-08-03 |
| 1202 | 2009-08-04 | 783,000 | 10,000 | 0.00 | 224,689,084,000 | 4,893,750 | 6.250 | 2009-07-31 |
| 1203 | 2009-07-31 | 773,000 | -5,000 | 0.00 | 224,689,084,000 | 4,769,410 | 6.170 | 2009-07-29 |
| 1204 | 2009-07-30 | 778,000 | -10,000 | 0.00 | 224,689,084,000 | 4,870,280 | 6.260 | 2009-07-28 |
| 1205 | 2009-07-29 | 788,000 | 9,000 | 0.00 | 224,689,084,000 | 4,861,960 | 6.170 | 2009-07-27 |
| 1206 | 2009-07-28 | 779,000 | -1,000 | 0.00 | 224,689,084,000 | 4,759,690 | 6.110 | 2009-07-24 |
| 1207 | 2009-07-27 | 780,000 | -12,000 | 0.00 | 224,689,084,000 | 4,750,200 | 6.090 | 2009-07-23 |
| 1208 | 2009-07-24 | 792,000 | -20,000 | 0.00 | 224,689,084,000 | 4,656,960 | 5.880 | 2009-07-22 |
| 1209 | 2009-07-23 | 812,000 | 10,000 | 0.00 | 224,689,084,000 | 4,888,240 | 6.020 | 2009-07-21 |
| 1210 | 2009-07-22 | 802,000 | -24,000 | 0.00 | 224,689,084,000 | 4,868,140 | 6.070 | 2009-07-20 |
| 1211 | 2009-07-21 | 826,000 | -22,000 | 0.00 | 224,689,084,000 | 4,840,360 | 5.860 | 2009-07-17 |
| 1212 | 2009-07-20 | 848,000 | 4,000 | 0.00 | 224,689,084,000 | 4,850,560 | 5.720 | 2009-07-16 |
| 1213 | 2009-07-17 | 844,000 | -8,000 | 0.00 | 224,689,084,000 | 4,827,680 | 5.720 | 2009-07-15 |
| 1214 | 2009-07-16 | 852,000 | -2,000 | 0.00 | 224,689,084,000 | 4,779,720 | 5.610 | 2009-07-14 |
| 1215 | 2009-07-15 | 854,000 | 30,000 | 0.00 | 224,689,084,000 | 4,637,220 | 5.430 | 2009-07-13 |
| 1216 | 2009-07-14 | 824,000 | 22,000 | 0.00 | 224,689,084,000 | 4,614,400 | 5.600 | 2009-07-10 |
| 1217 | 2009-07-10 | 802,000 | -10,000 | 0.00 | 224,689,084,000 | 4,555,360 | 5.680 | 2009-07-08 |
| 1218 | 2009-07-09 | 812,000 | 2,000 | 0.00 | 224,689,084,000 | 4,652,760 | 5.730 | 2009-07-07 |
| 1219 | 2009-07-08 | 810,000 | 8,000 | 0.00 | 224,689,084,000 | 4,698,000 | 5.800 | 2009-07-06 |
| 1220 | 2009-07-07 | 802,000 | 8,000 | 0.00 | 224,689,084,000 | 4,771,900 | 5.950 | 2009-07-03 |
| 1221 | 2009-07-03 | 794,000 | -12,000 | 0.00 | 224,689,084,000 | 4,771,940 | 6.010 | 2009-06-30 |
| 1222 | 2009-07-02 | 806,000 | -4,000 | 0.00 | 224,689,084,000 | 4,868,240 | 6.040 | 2009-06-29 |
| 1223 | 2009-06-30 | 810,000 | -19,000 | 0.00 | 224,689,084,000 | 4,900,500 | 6.050 | 2009-06-26 |
| 1224 | 2009-06-29 | 829,000 | -81,000 | 0.00 | 224,689,084,000 | 4,982,290 | 6.010 | 2009-06-25 |
| 1225 | 2009-06-26 | 910,000 | -3,000 | 0.00 | 224,689,084,000 | 5,323,500 | 5.850 | 2009-06-24 |
| 1226 | 2009-06-25 | 913,000 | -2,000 | 0.00 | 224,689,084,000 | 5,185,840 | 5.680 | 2009-06-23 |
| 1227 | 2009-06-24 | 915,000 | -18,000 | 0.00 | 224,689,084,000 | 5,307,000 | 5.800 | 2009-06-22 |
| 1228 | 2009-06-23 | 933,000 | 30,000 | 0.00 | 224,689,084,000 | 5,364,750 | 5.750 | 2009-06-19 |
| 1229 | 2009-06-19 | 903,000 | 20,000 | 0.00 | 224,689,084,000 | 5,138,070 | 5.690 | 2009-06-17 |
| 1230 | 2009-06-18 | 883,000 | 46,000 | 0.00 | 224,689,084,000 | 5,041,930 | 5.710 | 2009-06-16 |
| 1231 | 2009-06-17 | 837,000 | 4,000 | 0.00 | 224,689,084,000 | 4,712,310 | 5.630 | 2009-06-15 |
| 1232 | 2009-06-16 | 833,000 | -17,000 | 0.00 | 224,689,084,000 | 4,681,460 | 5.620 | 2009-06-12 |
| 1233 | 2009-06-15 | 850,000 | -6,000 | 0.00 | 224,689,084,000 | 4,641,000 | 5.460 | 2009-06-11 |
| 1234 | 2009-06-12 | 856,000 | 8,000 | 0.00 | 224,689,084,000 | 4,562,480 | 5.330 | 2009-06-10 |
| 1235 | 2009-06-10 | 848,000 | -45,000 | 0.00 | 224,689,084,000 | 4,341,760 | 5.120 | 2009-06-08 |
| 1236 | 2009-06-09 | 893,000 | -30,000 | 0.00 | 224,689,084,000 | 4,634,670 | 5.190 | 2009-06-05 |
| 1237 | 2009-06-08 | 923,000 | 20,000 | 0.00 | 224,689,084,000 | 4,744,220 | 5.140 | 2009-06-04 |
| 1238 | 2009-06-05 | 903,000 | 15,000 | 0.00 | 224,689,084,000 | 4,659,480 | 5.160 | 2009-06-03 |
| 1239 | 2009-06-04 | 888,000 | 6,000 | 0.00 | 224,689,084,000 | 4,519,920 | 5.090 | 2009-06-02 |
| 1240 | 2009-06-03 | 882,000 | 13,000 | 0.00 | 224,689,084,000 | 4,577,580 | 5.190 | 2009-06-01 |
| 1241 | 2009-06-02 | 869,000 | -25,000 | 0.00 | 224,689,084,000 | 4,379,760 | 5.040 | 2009-05-29 |
| 1242 | 2009-06-01 | 894,000 | -30,000 | 0.00 | 224,689,084,000 | 4,487,880 | 5.020 | 2009-05-27 |
| 1243 | 2009-05-27 | 924,000 | 10,000 | 0.00 | 224,689,084,000 | 4,425,960 | 4.790 | 2009-05-25 |
| 1244 | 2009-05-22 | 914,000 | -7,000 | 0.00 | 224,689,084,000 | 4,506,020 | 4.930 | 2009-05-20 |
| 1245 | 2009-05-21 | 921,000 | 4,000 | 0.00 | 224,689,084,000 | 4,586,580 | 4.980 | 2009-05-19 |
| 1246 | 2009-05-20 | 917,000 | 11,000 | 0.00 | 224,689,084,000 | 4,520,810 | 4.930 | 2009-05-18 |
| 1247 | 2009-05-19 | 906,000 | 11,000 | 0.00 | 224,689,084,000 | 4,339,740 | 4.790 | 2009-05-15 |
| 1248 | 2009-05-18 | 895,000 | 15,000 | 0.00 | 224,689,084,000 | 4,206,500 | 4.700 | 2009-05-14 |
| 1249 | 2009-05-15 | 880,000 | 62,000 | 0.00 | 224,689,084,000 | 4,215,200 | 4.790 | 2009-05-13 |
| 1250 | 2009-05-12 | 818,000 | -55,000 | 0.00 | 224,689,084,000 | 4,294,500 | 5.250 | 2009-05-08 |
| 1251 | 2009-05-11 | 873,000 | -56,000 | 0.00 | 224,689,084,000 | 4,356,270 | 4.990 | 2009-05-07 |
| 1252 | 2009-05-08 | 929,000 | 8,000 | 0.00 | 224,689,084,000 | 4,412,750 | 4.750 | 2009-05-06 |
| 1253 | 2009-05-06 | 921,000 | -18,000 | 0.00 | 224,689,084,000 | 4,457,640 | 4.840 | 2009-05-04 |
| 1254 | 2009-05-05 | 939,000 | 8,000 | 0.00 | 224,689,084,000 | 4,244,280 | 4.520 | 2009-04-30 |
| 1255 | 2009-04-29 | 931,000 | -10,000 | 0.00 | 224,689,084,000 | 3,966,060 | 4.260 | 2009-04-27 |
| 1256 | 2009-04-27 | 941,000 | 57,000 | 0.00 | 224,689,084,000 | 4,121,580 | 4.380 | 2009-04-23 |
| 1257 | 2009-04-24 | 884,000 | 8,000 | 0.00 | 224,689,084,000 | 3,827,720 | 4.330 | 2009-04-22 |
| 1258 | 2009-04-21 | 876,000 | 30,000 | 0.00 | 224,689,084,000 | 4,117,200 | 4.700 | 2009-04-17 |
| 1259 | 2009-04-20 | 846,000 | -10,000 | 0.00 | 224,689,084,000 | 4,010,040 | 4.740 | 2009-04-16 |
| 1260 | 2009-04-17 | 856,000 | 10,000 | 0.00 | 224,689,084,000 | 4,108,800 | 4.800 | 2009-04-15 |
| 1261 | 2009-04-16 | 846,000 | -54,000 | 0.00 | 224,689,084,000 | 4,052,340 | 4.790 | 2009-04-14 |
| 1262 | 2009-04-15 | 900,000 | -16,000 | 0.00 | 224,689,084,000 | 4,266,000 | 4.740 | 2009-04-09 |
| 1263 | 2009-04-14 | 916,000 | 80,000 | 0.00 | 224,689,084,000 | 4,277,720 | 4.670 | 2009-04-08 |
| 1264 | 2009-04-09 | 836,000 | -25,000 | 0.00 | 224,689,084,000 | 3,945,920 | 4.720 | 2009-04-07 |
| 1265 | 2009-04-08 | 861,000 | -9,000 | 0.00 | 224,689,084,000 | 4,012,260 | 4.660 | 2009-04-06 |
| 1266 | 2009-04-03 | 870,000 | -10,000 | 0.00 | 224,689,084,000 | 3,732,300 | 4.290 | 2009-04-01 |
| 1267 | 2009-04-01 | 880,000 | -140,000 | 0.00 | 224,689,084,000 | 3,740,000 | 4.250 | 2009-03-30 |
| 1268 | 2009-03-31 | 1,020,000 | 5,000 | 0.00 | 224,689,084,000 | 4,794,000 | 4.700 | 2009-03-27 |
| 1269 | 2009-03-30 | 1,015,000 | 89,000 | 0.00 | 224,689,084,000 | 4,821,250 | 4.750 | 2009-03-26 |
| 1270 | 2009-03-27 | 926,000 | -2,000 | 0.00 | 224,689,084,000 | 4,092,920 | 4.420 | 2009-03-25 |
| 1271 | 2009-03-26 | 928,000 | -5,000 | 0.00 | 224,689,084,000 | 4,194,560 | 4.520 | 2009-03-24 |
| 1272 | 2009-03-25 | 933,000 | -5,000 | 0.00 | 224,689,084,000 | 4,151,850 | 4.450 | 2009-03-23 |
| 1273 | 2009-03-23 | 938,000 | -20,000 | 0.00 | 224,689,084,000 | 4,117,820 | 4.390 | 2009-03-19 |
| 1274 | 2009-03-20 | 958,000 | -10,000 | 0.00 | 224,689,084,000 | 4,215,200 | 4.400 | 2009-03-18 |
| 1275 | 2009-03-18 | 968,000 | -16,000 | 0.00 | 224,689,084,000 | 4,065,600 | 4.200 | 2009-03-16 |
| 1276 | 2009-03-13 | 984,000 | -6,000 | 0.00 | 224,689,084,000 | 3,906,480 | 3.970 | 2009-03-11 |
| 1277 | 2009-03-12 | 990,000 | -20,000 | 0.00 | 224,689,084,000 | 3,920,400 | 3.960 | 2009-03-10 |
| 1278 | 2009-03-11 | 1,010,000 | -10,000 | 0.00 | 224,689,084,000 | 3,989,500 | 3.950 | 2009-03-09 |
| 1279 | 2009-03-09 | 1,020,000 | -8,000 | 0.00 | 224,689,084,000 | 4,090,200 | 4.010 | 2009-03-05 |
| 1280 | 2009-03-05 | 1,028,000 | 10,000 | 0.00 | 224,689,084,000 | 3,885,840 | 3.780 | 2009-03-03 |
| 1281 | 2009-03-04 | 1,018,000 | -6,000 | 0.00 | 224,689,084,000 | 3,827,680 | 3.760 | 2009-03-02 |
| 1282 | 2009-03-03 | 1,024,000 | -10,000 | 0.00 | 224,689,084,000 | 4,044,800 | 3.950 | 2009-02-27 |
| 1283 | 2009-03-02 | 1,034,000 | -28,000 | 0.00 | 224,689,084,000 | 4,032,600 | 3.900 | 2009-02-26 |
| 1284 | 2009-02-27 | 1,062,000 | -1,000 | 0.00 | 224,689,084,000 | 4,226,760 | 3.980 | 2009-02-25 |
| 1285 | 2009-02-26 | 1,063,000 | 21,000 | 0.00 | 224,689,084,000 | 4,103,180 | 3.860 | 2009-02-24 |
| 1286 | 2009-02-25 | 1,042,000 | -24,000 | 0.00 | 224,689,084,000 | 4,136,740 | 3.970 | 2009-02-23 |
| 1287 | 2009-02-23 | 1,066,000 | 15,000 | 0.00 | 224,689,084,000 | 4,114,760 | 3.860 | 2009-02-19 |
| 1288 | 2009-02-19 | 1,051,000 | 13,000 | 0.00 | 224,689,084,000 | 4,004,310 | 3.810 | 2009-02-17 |
| 1289 | 2009-02-18 | 1,038,000 | -100,000 | 0.00 | 224,689,084,000 | 4,193,520 | 4.040 | 2009-02-16 |
| 1290 | 2009-02-16 | 1,138,000 | 5,000 | 0.00 | 224,689,084,000 | 4,506,480 | 3.960 | 2009-02-12 |
| 1291 | 2009-02-13 | 1,133,000 | 48,000 | 0.00 | 224,689,084,000 | 4,645,300 | 4.100 | 2009-02-11 |
| 1292 | 2009-02-12 | 1,085,000 | 5,000 | 0.00 | 224,689,084,000 | 4,557,000 | 4.200 | 2009-02-10 |
| 1293 | 2009-02-11 | 1,080,000 | -10,000 | 0.00 | 224,689,084,000 | 4,449,600 | 4.120 | 2009-02-09 |
| 1294 | 2009-02-10 | 1,090,000 | -10,000 | 0.00 | 224,689,084,000 | 4,458,100 | 4.090 | 2009-02-06 |
| 1295 | 2009-02-09 | 1,100,000 | -20,000 | 0.00 | 224,689,084,000 | 4,389,000 | 3.990 | 2009-02-05 |
| 1296 | 2009-02-06 | 1,120,000 | -50,000 | 0.00 | 224,689,084,000 | 4,412,800 | 3.940 | 2009-02-04 |
| 1297 | 2009-02-02 | 1,170,000 | -5,000 | 0.00 | 224,689,084,000 | 4,574,700 | 3.910 | 2009-01-29 |
| 1298 | 2009-01-30 | 1,175,000 | -10,000 | 0.00 | 224,689,084,000 | 4,335,750 | 3.690 | 2009-01-23 |
| 1299 | 2009-01-23 | 1,185,000 | 20,000 | 0.00 | 224,689,084,000 | 4,337,100 | 3.660 | 2009-01-21 |
| 1300 | 2009-01-19 | 1,165,000 | 15,000 | 0.00 | 224,689,084,000 | 4,392,050 | 3.770 | 2009-01-15 |
| 1301 | 2009-01-16 | 1,150,000 | -27,000 | 0.00 | 224,689,084,000 | 4,370,000 | 3.800 | 2009-01-14 |
| 1302 | 2009-01-15 | 1,177,000 | -13,000 | 0.00 | 224,689,084,000 | 4,343,130 | 3.690 | 2009-01-13 |
| 1303 | 2009-01-14 | 1,190,000 | 45,000 | 0.00 | 224,689,084,000 | 4,438,700 | 3.730 | 2009-01-12 |
| 1304 | 2009-01-13 | 1,145,000 | 10,000 | 0.00 | 224,689,084,000 | 4,488,400 | 3.920 | 2009-01-09 |
| 1305 | 2009-01-12 | 1,135,000 | 16,000 | 0.00 | 224,689,084,000 | 4,403,800 | 3.880 | 2009-01-08 |
| 1306 | 2009-01-09 | 1,119,000 | 68,000 | 0.00 | 224,689,084,000 | 4,543,140 | 4.060 | 2009-01-07 |
| 1307 | 2009-01-07 | 1,051,000 | -5,000 | 0.00 | 224,689,084,000 | 4,887,150 | 4.650 | 2009-01-05 |
| 1308 | 2009-01-06 | 1,056,000 | -20,000 | 0.00 | 224,689,084,000 | 4,773,120 | 4.520 | 2009-01-02 |
| 1309 | 2009-01-05 | 1,076,000 | 5,000 | 0.00 | 224,689,084,000 | 4,486,920 | 4.170 | 2008-12-30 |
| 1310 | 2009-01-02 | 1,071,000 | 20,000 | 0.00 | 224,689,084,000 | 4,551,750 | 4.250 | 2008-12-29 |
| 1311 | 2008-12-30 | 1,051,000 | 25,000 | 0.00 | 224,689,084,000 | 4,582,360 | 4.360 | 2008-12-23 |
| 1312 | 2008-12-23 | 1,026,000 | -5,000 | 0.00 | 224,689,084,000 | 4,924,800 | 4.800 | 2008-12-19 |
| 1313 | 2008-12-22 | 1,031,000 | -10,000 | 0.00 | 224,689,084,000 | 4,773,530 | 4.630 | 2008-12-18 |
| 1314 | 2008-12-17 | 1,041,000 | -70,000 | 0.00 | 224,689,084,000 | 4,663,680 | 4.480 | 2008-12-15 |
| 1315 | 2008-12-16 | 1,111,000 | 80,000 | 0.00 | 224,689,084,000 | 5,099,490 | 4.590 | 2008-12-12 |
| 1316 | 2008-12-15 | 1,031,000 | -30,000 | 0.00 | 224,689,084,000 | 5,031,280 | 4.880 | 2008-12-11 |
| 1317 | 2008-12-12 | 1,061,000 | -15,000 | 0.00 | 224,689,084,000 | 5,177,680 | 4.880 | 2008-12-10 |
| 1318 | 2008-12-11 | 1,076,000 | -20,000 | 0.00 | 224,689,084,000 | 4,971,120 | 4.620 | 2008-12-09 |
| 1319 | 2008-12-10 | 1,096,000 | -33,000 | 0.00 | 224,689,084,000 | 5,315,600 | 4.850 | 2008-12-08 |
| 1320 | 2008-12-09 | 1,129,000 | -86,000 | 0.00 | 224,689,084,000 | 4,978,890 | 4.410 | 2008-12-05 |
| 1321 | 2008-12-08 | 1,215,000 | 5,000 | 0.00 | 224,689,084,000 | 5,212,350 | 4.290 | 2008-12-04 |
| 1322 | 2008-12-05 | 1,210,000 | -11,000 | 0.00 | 224,689,084,000 | 5,130,400 | 4.240 | 2008-12-03 |
| 1323 | 2008-12-04 | 1,221,000 | 93,000 | 0.00 | 224,689,084,000 | 5,006,100 | 4.100 | 2008-12-02 |
| 1324 | 2008-12-03 | 1,128,000 | -29,000 | 0.00 | 224,689,084,000 | 4,827,840 | 4.280 | 2008-12-01 |
| 1325 | 2008-12-02 | 1,157,000 | 1,000 | 0.00 | 224,689,084,000 | 4,732,130 | 4.090 | 2008-11-28 |
| 1326 | 2008-12-01 | 1,156,000 | -6,000 | 0.00 | 224,689,084,000 | 4,855,200 | 4.200 | 2008-11-27 |
| 1327 | 2008-11-28 | 1,162,000 | -30,000 | 0.00 | 224,689,084,000 | 4,764,200 | 4.100 | 2008-11-26 |
| 1328 | 2008-11-27 | 1,192,000 | 17,000 | 0.00 | 224,689,084,000 | 4,684,560 | 3.930 | 2008-11-25 |
| 1329 | 2008-11-26 | 1,175,000 | 8,000 | 0.00 | 224,689,084,000 | 4,406,250 | 3.750 | 2008-11-24 |
| 1330 | 2008-11-25 | 1,167,000 | -10,000 | 0.00 | 224,689,084,000 | 4,446,270 | 3.810 | 2008-11-21 |
| 1331 | 2008-11-24 | 1,177,000 | 10,000 | 0.00 | 224,689,084,000 | 4,225,430 | 3.590 | 2008-11-20 |
| 1332 | 2008-11-20 | 1,167,000 | 15,000 | 0.00 | 224,689,084,000 | 4,527,960 | 3.880 | 2008-11-18 |
| 1333 | 2008-11-19 | 1,152,000 | -10,000 | 0.00 | 224,689,084,000 | 4,734,720 | 4.110 | 2008-11-17 |
| 1334 | 2008-11-18 | 1,162,000 | -10,000 | 0.00 | 224,689,084,000 | 4,810,680 | 4.140 | 2008-11-14 |
| 1335 | 2008-11-17 | 1,172,000 | 20,000 | 0.00 | 224,689,084,000 | 4,746,600 | 4.050 | 2008-11-13 |
| 1336 | 2008-11-14 | 1,152,000 | -6,000 | 0.00 | 224,689,084,000 | 4,896,000 | 4.250 | 2008-11-12 |
| 1337 | 2008-11-13 | 1,158,000 | 20,000 | 0.00 | 224,689,084,000 | 4,840,440 | 4.180 | 2008-11-11 |
| 1338 | 2008-11-12 | 1,138,000 | -46,000 | 0.00 | 224,689,084,000 | 4,938,920 | 4.340 | 2008-11-10 |
| 1339 | 2008-11-11 | 1,184,000 | -189,000 | 0.00 | 224,689,084,000 | 4,771,520 | 4.030 | 2008-11-07 |
| 1340 | 2008-11-10 | 1,373,000 | 5,000 | 0.00 | 224,689,084,000 | 5,272,320 | 3.840 | 2008-11-06 |
| 1341 | 2008-11-07 | 1,368,000 | -35,000 | 0.00 | 224,689,084,000 | 5,745,600 | 4.200 | 2008-11-05 |
| 1342 | 2008-11-06 | 1,403,000 | -13,000 | 0.00 | 224,689,084,000 | 5,583,940 | 3.980 | 2008-11-04 |
| 1343 | 2008-11-05 | 1,416,000 | -1,000 | 0.00 | 224,689,084,000 | 5,380,800 | 3.800 | 2008-11-03 |
| 1344 | 2008-11-04 | 1,417,000 | -50,000 | 0.00 | 224,689,084,000 | 5,242,900 | 3.700 | 2008-10-31 |
| 1345 | 2008-11-03 | 1,467,000 | -130,000 | 0.00 | 224,689,084,000 | 5,559,930 | 3.790 | 2008-10-30 |
| 1346 | 2008-10-31 | 1,597,000 | 242,000 | 0.00 | 224,689,084,000 | 5,078,460 | 3.180 | 2008-10-29 |
| 1347 | 2008-10-30 | 1,355,000 | -31,000 | 0.00 | 224,689,084,000 | 4,376,650 | 3.230 | 2008-10-28 |
| 1348 | 2008-10-29 | 1,386,000 | 10,000 | 0.00 | 224,689,084,000 | 3,631,320 | 2.620 | 2008-10-27 |
| 1349 | 2008-10-28 | 1,376,000 | -9,000 | 0.00 | 224,689,084,000 | 4,004,160 | 2.910 | 2008-10-24 |
| 1350 | 2008-10-27 | 1,385,000 | 14,000 | 0.00 | 224,689,084,000 | 4,404,300 | 3.180 | 2008-10-23 |
| 1351 | 2008-10-24 | 1,371,000 | 10,000 | 0.00 | 224,689,084,000 | 4,496,880 | 3.280 | 2008-10-22 |
| 1352 | 2008-10-23 | 1,361,000 | -13,000 | 0.00 | 224,689,084,000 | 4,817,940 | 3.540 | 2008-10-21 |
| 1353 | 2008-10-22 | 1,374,000 | -50,000 | 0.00 | 224,689,084,000 | 5,042,580 | 3.670 | 2008-10-20 |
| 1354 | 2008-10-21 | 1,424,000 | 10,000 | 0.00 | 224,689,084,000 | 4,984,000 | 3.500 | 2008-10-17 |
| 1355 | 2008-10-20 | 1,414,000 | 28,000 | 0.00 | 224,689,084,000 | 5,302,500 | 3.750 | 2008-10-16 |
| 1356 | 2008-10-16 | 1,386,000 | -2,000 | 0.00 | 224,689,084,000 | 6,029,100 | 4.350 | 2008-10-14 |
| 1357 | 2008-10-15 | 1,388,000 | -13,000 | 0.00 | 224,689,084,000 | 5,829,600 | 4.200 | 2008-10-13 |
| 1358 | 2008-10-14 | 1,401,000 | 38,000 | 0.00 | 224,689,084,000 | 5,253,750 | 3.750 | 2008-10-10 |
| 1359 | 2008-10-13 | 1,363,000 | 12,000 | 0.00 | 224,689,084,000 | 5,533,780 | 4.060 | 2008-10-09 |
| 1360 | 2008-10-10 | 1,351,000 | 27,000 | 0.00 | 224,689,084,000 | 5,268,900 | 3.900 | 2008-10-08 |
| 1361 | 2008-10-09 | 1,324,000 | -66,000 | 0.00 | 224,689,084,000 | 5,891,800 | 4.450 | 2008-10-06 |
| 1362 | 2008-10-06 | 1,390,000 | 10,000 | 0.00 | 224,689,084,000 | 6,977,800 | 5.020 | 2008-10-02 |
| 1363 | 2008-10-03 | 1,380,000 | 21,000 | 0.00 | 224,689,084,000 | 6,955,200 | 5.040 | 2008-09-30 |
| 1364 | 2008-10-02 | 1,359,000 | -46,000 | 0.00 | 224,689,084,000 | 6,672,690 | 4.910 | 2008-09-29 |
| 1365 | 2008-09-30 | 1,405,000 | 92,000 | 0.00 | 224,689,084,000 | 7,348,150 | 5.230 | 2008-09-26 |
| 1366 | 2008-09-29 | 1,313,000 | -14,000 | 0.00 | 224,689,084,000 | 6,932,640 | 5.280 | 2008-09-25 |
| 1367 | 2008-09-26 | 1,327,000 | -11,000 | 0.00 | 224,689,084,000 | 6,926,940 | 5.220 | 2008-09-24 |
| 1368 | 2008-09-25 | 1,338,000 | -5,000 | 0.00 | 224,689,084,000 | 7,051,260 | 5.270 | 2008-09-23 |
| 1369 | 2008-09-24 | 1,343,000 | 10,000 | 0.00 | 224,689,084,000 | 7,346,210 | 5.470 | 2008-09-22 |
| 1370 | 2008-09-23 | 1,333,000 | -27,000 | 0.00 | 224,689,084,000 | 7,251,520 | 5.440 | 2008-09-19 |
| 1371 | 2008-09-22 | 1,360,000 | 59,000 | 0.00 | 224,689,084,000 | 6,392,000 | 4.700 | 2008-09-18 |
| 1372 | 2008-09-19 | 1,301,000 | 1,000 | 0.00 | 224,689,084,000 | 6,153,730 | 4.730 | 2008-09-17 |
| 1373 | 2008-09-18 | 1,300,000 | 6,000 | 0.00 | 224,689,084,000 | 6,695,000 | 5.150 | 2008-09-16 |
| 1374 | 2008-09-17 | 1,294,000 | -1,000 | 0.00 | 224,689,084,000 | 7,259,340 | 5.610 | 2008-09-12 |
| 1375 | 2008-09-16 | 1,295,000 | -50,000 | 0.00 | 224,689,084,000 | 7,420,350 | 5.730 | 2008-09-11 |
| 1376 | 2008-09-12 | 1,345,000 | 108,000 | 0.00 | 224,689,084,000 | 8,016,200 | 5.960 | 2008-09-10 |
| 1377 | 2008-09-11 | 1,237,000 | 39,000 | 0.00 | 224,689,084,000 | 7,545,700 | 6.100 | 2008-09-09 |
| 1378 | 2008-09-10 | 1,198,000 | -65,000 | 0.00 | 224,689,084,000 | 7,427,600 | 6.200 | 2008-09-08 |
| 1379 | 2008-09-09 | 1,263,000 | 41,000 | 0.00 | 224,689,084,000 | 7,578,000 | 6.000 | 2008-09-05 |
| 1380 | 2008-09-08 | 1,222,000 | -3,000 | 0.00 | 224,689,084,000 | 7,490,860 | 6.130 | 2008-09-04 |
| 1381 | 2008-09-05 | 1,225,000 | 27,000 | 0.00 | 224,689,084,000 | 7,509,250 | 6.130 | 2008-09-03 |
| 1382 | 2008-09-04 | 1,198,000 | 5,000 | 0.00 | 224,689,084,000 | 7,487,500 | 6.250 | 2008-09-02 |
| 1383 | 2008-09-03 | 1,193,000 | 8,000 | 0.00 | 224,689,084,000 | 7,492,040 | 6.280 | 2008-09-01 |
| 1384 | 2008-09-01 | 1,185,000 | -5,000 | 0.00 | 224,689,084,000 | 7,453,650 | 6.290 | 2008-08-28 |
| 1385 | 2008-08-29 | 1,190,000 | -16,000 | 0.00 | 224,689,084,000 | 7,580,300 | 6.370 | 2008-08-27 |
| 1386 | 2008-08-28 | 1,206,000 | -17,000 | 0.00 | 224,689,084,000 | 7,513,380 | 6.230 | 2008-08-26 |
| 1387 | 2008-08-27 | 1,223,000 | 6,000 | 0.00 | 224,689,084,000 | 7,570,370 | 6.190 | 2008-08-25 |
| 1388 | 2008-08-26 | 1,217,000 | 8,000 | 0.00 | 224,689,084,000 | 7,265,490 | 5.970 | 2008-08-21 |
| 1389 | 2008-08-25 | 1,209,000 | 8,000 | 0.00 | 224,689,084,000 | 7,386,990 | 6.110 | 2008-08-20 |
| 1390 | 2008-08-21 | 1,201,000 | 3,000 | 0.00 | 224,689,084,000 | 7,085,900 | 5.900 | 2008-08-19 |
| 1391 | 2008-08-20 | 1,198,000 | -10,000 | 0.00 | 224,689,084,000 | 7,235,920 | 6.040 | 2008-08-18 |
| 1392 | 2008-08-18 | 1,208,000 | -2,000 | 0.00 | 224,689,084,000 | 7,392,960 | 6.120 | 2008-08-14 |
| 1393 | 2008-08-15 | 1,210,000 | 41,000 | 0.00 | 224,689,084,000 | 7,502,000 | 6.200 | 2008-08-13 |
| 1394 | 2008-08-14 | 1,169,000 | 10,000 | 0.00 | 224,689,084,000 | 7,715,400 | 6.600 | 2008-08-12 |
| 1395 | 2008-08-13 | 1,159,000 | -10,000 | 0.00 | 224,689,084,000 | 7,742,120 | 6.680 | 2008-08-11 |
| 1396 | 2008-08-12 | 1,169,000 | 6,000 | 0.00 | 224,689,084,000 | 7,820,610 | 6.690 | 2008-08-08 |
| 1397 | 2008-08-11 | 1,163,000 | -6,000 | 0.00 | 224,689,084,000 | 7,954,920 | 6.840 | 2008-08-07 |
| 1398 | 2008-08-08 | 1,169,000 | -1,000 | 0.00 | 224,689,084,000 | 7,867,370 | 6.730 | 2008-08-05 |
| 1399 | 2008-08-07 | 1,170,000 | 11,000 | 0.00 | 224,689,084,000 | 7,956,000 | 6.800 | 2008-08-04 |
| 1400 | 2008-08-05 | 1,159,000 | -18,000 | 0.00 | 224,689,084,000 | 8,089,820 | 6.980 | 2008-08-01 |
| 1401 | 2008-08-04 | 1,177,000 | -2,000 | 0.00 | 224,689,084,000 | 8,097,760 | 6.880 | 2008-07-31 |
| 1402 | 2008-08-01 | 1,179,000 | 10,000 | 0.00 | 224,689,084,000 | 8,158,680 | 6.920 | 2008-07-30 |
| 1403 | 2008-07-28 | 1,169,000 | -13,000 | 0.00 | 224,689,084,000 | 8,089,480 | 6.920 | 2008-07-24 |
| 1404 | 2008-07-25 | 1,182,000 | -9,000 | 0.00 | 224,689,084,000 | 8,179,440 | 6.920 | 2008-07-23 |
| 1405 | 2008-07-24 | 1,191,000 | -4,000 | 0.00 | 224,689,084,000 | 7,967,790 | 6.690 | 2008-07-22 |
| 1406 | 2008-07-23 | 1,195,000 | 2,000 | 0.00 | 224,689,084,000 | 7,946,750 | 6.650 | 2008-07-21 |
| 1407 | 2008-07-22 | 1,193,000 | 4,000 | 0.00 | 224,689,084,000 | 7,730,640 | 6.480 | 2008-07-18 |
| 1408 | 2008-07-21 | 1,189,000 | -23,000 | 0.00 | 224,689,084,000 | 7,657,160 | 6.440 | 2008-07-17 |
| 1409 | 2008-07-18 | 1,212,000 | 2,000 | 0.00 | 224,689,084,000 | 7,562,880 | 6.240 | 2008-07-16 |
| 1410 | 2008-07-17 | 1,210,000 | 17,000 | 0.00 | 224,689,084,000 | 7,514,100 | 6.210 | 2008-07-15 |
| 1411 | 2008-07-16 | 1,193,000 | -24,000 | 0.00 | 224,689,084,000 | 7,754,500 | 6.500 | 2008-07-14 |
| 1412 | 2008-07-15 | 1,217,000 | 5,000 | 0.00 | 224,689,084,000 | 7,910,500 | 6.500 | 2008-07-11 |
| 1413 | 2008-07-14 | 1,212,000 | -30,000 | 0.00 | 224,689,084,000 | 7,708,320 | 6.360 | 2008-07-10 |
| 1414 | 2008-07-11 | 1,242,000 | -28,000 | 0.00 | 224,689,084,000 | 7,700,400 | 6.200 | 2008-07-09 |
| 1415 | 2008-07-10 | 1,270,000 | -4,000 | 0.00 | 224,689,084,000 | 7,505,700 | 5.910 | 2008-07-08 |
| 1416 | 2008-07-08 | 1,274,000 | 30,000 | 0.00 | 224,689,084,000 | 7,542,080 | 5.920 | 2008-07-04 |
| 1417 | 2008-07-07 | 1,244,000 | 28,000 | 0.00 | 224,689,084,000 | 7,264,960 | 5.840 | 2008-07-03 |
| 1418 | 2008-07-04 | 1,216,000 | -6,000 | 0.00 | 224,689,084,000 | 7,466,240 | 6.140 | 2008-07-02 |
| 1419 | 2008-07-02 | 1,222,000 | 13,000 | 0.00 | 224,689,084,000 | 7,600,840 | 6.220 | 2008-06-27 |
| 1420 | 2008-06-30 | 1,209,000 | 7,000 | 0.00 | 224,689,084,000 | 7,701,330 | 6.370 | 2008-06-26 |
| 1421 | 2008-06-27 | 1,202,000 | -6,000 | 0.00 | 224,689,084,000 | 7,728,860 | 6.430 | 2008-06-25 |
| 1422 | 2008-06-26 | 1,208,000 | -276,000 | 0.00 | 224,689,084,000 | 7,574,160 | 6.270 | 2008-06-24 |
| 1423 | 2008-06-20 | 1,484,000 | 288,000 | 0.00 | 224,689,084,000 | 9,616,320 | 6.480 | 2008-06-18 |
| 1424 | 2008-06-18 | 1,196,000 | -10,000 | 0.00 | 224,689,084,000 | 7,785,960 | 6.510 | 2008-06-16 |
| 1425 | 2008-06-17 | 1,206,000 | -10,000 | 0.00 | 224,689,084,000 | 7,670,160 | 6.360 | 2008-06-13 |
| 1426 | 2008-06-13 | 1,216,000 | -20,000 | 0.00 | 224,689,084,000 | 7,976,960 | 6.560 | 2008-06-11 |
| 1427 | 2008-06-12 | 1,236,000 | 44,000 | 0.00 | 224,689,084,000 | 8,095,800 | 6.550 | 2008-06-10 |
| 1428 | 2008-06-10 | 1,192,000 | -2,000 | 0.00 | 224,689,084,000 | 8,129,440 | 6.820 | 2008-06-05 |
| 1429 | 2008-06-04 | 1,194,000 | -20,000 | 0.00 | 224,689,084,000 | 8,262,480 | 6.920 | 2008-06-02 |
| 1430 | 2008-06-02 | 1,214,000 | 5,000 | 0.00 | 224,689,084,000 | 8,194,500 | 6.750 | 2008-05-29 |
| 1431 | 2008-05-30 | 1,209,000 | 20,000 | 0.00 | 224,689,084,000 | 8,100,300 | 6.700 | 2008-05-28 |
| 1432 | 2008-05-29 | 1,189,000 | 15,000 | 0.00 | 224,689,084,000 | 7,906,850 | 6.650 | 2008-05-27 |
| 1433 | 2008-05-22 | 1,174,000 | 10,000 | 0.00 | 224,689,084,000 | 8,041,900 | 6.850 | 2008-05-20 |
| 1434 | 2008-05-20 | 1,164,000 | -1,000 | 0.00 | 224,689,084,000 | 8,206,200 | 7.050 | 2008-05-16 |
| 1435 | 2008-05-19 | 1,165,000 | -18,000 | 0.00 | 224,689,084,000 | 8,422,950 | 7.230 | 2008-05-15 |
| 1436 | 2008-05-14 | 1,183,000 | 20,000 | 0.00 | 224,689,084,000 | 8,032,570 | 6.790 | 2008-05-09 |
| 1437 | 2008-05-09 | 1,163,000 | 8,000 | 0.00 | 224,689,084,000 | 8,106,110 | 6.970 | 2008-05-07 |
| 1438 | 2008-05-08 | 1,155,000 | -100,000 | 0.00 | 224,689,084,000 | 8,316,000 | 7.200 | 2008-05-06 |
| 1439 | 2008-05-06 | 1,255,000 | -22,000 | 0.00 | 224,689,084,000 | 9,023,450 | 7.190 | 2008-05-02 |
| 1440 | 2008-05-05 | 1,277,000 | -83,000 | 0.00 | 224,689,084,000 | 8,990,080 | 7.040 | 2008-04-30 |
| 1441 | 2008-05-02 | 1,360,000 | -7,000 | 0.00 | 224,689,084,000 | 9,588,000 | 7.050 | 2008-04-29 |
| 1442 | 2008-04-29 | 1,367,000 | -26,000 | 0.00 | 224,689,084,000 | 9,240,920 | 6.760 | 2008-04-25 |
| 1443 | 2008-04-28 | 1,393,000 | -42,000 | 0.00 | 224,689,084,000 | 9,514,190 | 6.830 | 2008-04-24 |
| 1444 | 2008-04-25 | 1,435,000 | -16,000 | 0.00 | 224,689,084,000 | 9,514,050 | 6.630 | 2008-04-23 |
| 1445 | 2008-04-24 | 1,451,000 | -10,000 | 0.00 | 224,689,084,000 | 9,475,030 | 6.530 | 2008-04-22 |
| 1446 | 2008-04-18 | 1,461,000 | -10,000 | 0.00 | 224,689,084,000 | 9,262,740 | 6.340 | 2008-04-16 |
| 1447 | 2008-04-16 | 1,471,000 | -25,000 | 0.00 | 224,689,084,000 | 9,296,720 | 6.320 | 2008-04-14 |
| 1448 | 2008-04-15 | 1,496,000 | -10,000 | 0.00 | 224,689,084,000 | 10,038,160 | 6.710 | 2008-04-11 |
| 1449 | 2008-04-08 | 1,506,000 | -31,000 | 0.00 | 224,689,084,000 | 9,819,120 | 6.520 | 2008-04-03 |
| 1450 | 2008-04-07 | 1,537,000 | -19,000 | 0.00 | 224,689,084,000 | 9,698,470 | 6.310 | 2008-04-02 |
| 1451 | 2008-04-03 | 1,556,000 | -5,000 | 0.00 | 224,689,084,000 | 9,367,120 | 6.020 | 2008-04-01 |
| 1452 | 2008-04-01 | 1,561,000 | -30,000 | 0.00 | 224,689,084,000 | 9,319,170 | 5.970 | 2008-03-28 |
| 1453 | 2008-03-31 | 1,591,000 | -3,000 | 0.00 | 224,689,084,000 | 9,100,520 | 5.720 | 2008-03-27 |
| 1454 | 2008-03-28 | 1,594,000 | -96,000 | 0.00 | 224,689,084,000 | 9,022,040 | 5.660 | 2008-03-26 |
| 1455 | 2008-03-27 | 1,690,000 | -36,000 | 0.00 | 224,689,084,000 | 9,430,200 | 5.580 | 2008-03-25 |
| 1456 | 2008-03-26 | 1,726,000 | 16,000 | 0.00 | 224,689,084,000 | 8,837,120 | 5.120 | 2008-03-20 |
| 1457 | 2008-03-25 | 1,710,000 | -15,000 | 0.00 | 224,689,084,000 | 9,216,900 | 5.390 | 2008-03-19 |
| 1458 | 2008-03-20 | 1,725,000 | 2,000 | 0.00 | 224,689,084,000 | 8,952,750 | 5.190 | 2008-03-18 |
| 1459 | 2008-03-19 | 1,723,000 | 46,000 | 0.00 | 224,689,084,000 | 8,649,460 | 5.020 | 2008-03-17 |
| 1460 | 2008-03-18 | 1,677,000 | 8,000 | 0.00 | 224,689,084,000 | 9,005,490 | 5.370 | 2008-03-14 |
| 1461 | 2008-03-14 | 1,669,000 | -19,000 | 0.00 | 224,689,084,000 | 9,563,370 | 5.730 | 2008-03-12 |
| 1462 | 2008-03-13 | 1,688,000 | 4,000 | 0.00 | 224,689,084,000 | 9,486,560 | 5.620 | 2008-03-11 |
| 1463 | 2008-03-12 | 1,684,000 | 15,000 | 0.00 | 224,689,084,000 | 9,346,200 | 5.550 | 2008-03-10 |
| 1464 | 2008-03-11 | 1,669,000 | 23,000 | 0.00 | 224,689,084,000 | 9,279,640 | 5.560 | 2008-03-07 |
| 1465 | 2008-03-07 | 1,646,000 | 35,000 | 0.00 | 224,689,084,000 | 9,266,980 | 5.630 | 2008-03-05 |
| 1466 | 2008-03-06 | 1,611,000 | 62,000 | 0.00 | 224,689,084,000 | 9,134,370 | 5.670 | 2008-03-04 |
| 1467 | 2008-03-05 | 1,549,000 | 60,000 | 0.00 | 224,689,084,000 | 9,015,180 | 5.820 | 2008-03-03 |
| 1468 | 2008-03-03 | 1,489,000 | -39,000 | 0.00 | 224,689,084,000 | 9,008,450 | 6.050 | 2008-02-28 |
| 1469 | 2008-02-29 | 1,528,000 | -98,000 | 0.00 | 224,689,084,000 | 9,106,880 | 5.960 | 2008-02-27 |
| 1470 | 2008-02-28 | 1,626,000 | -20,000 | 0.00 | 224,689,084,000 | 9,138,120 | 5.620 | 2008-02-26 |
| 1471 | 2008-02-27 | 1,646,000 | 14,000 | 0.00 | 224,689,084,000 | 9,069,460 | 5.510 | 2008-02-25 |
| 1472 | 2008-02-26 | 1,632,000 | 20,000 | 0.00 | 224,689,084,000 | 9,106,560 | 5.580 | 2008-02-22 |
| 1473 | 2008-02-25 | 1,612,000 | 5,000 | 0.00 | 224,689,084,000 | 9,172,280 | 5.690 | 2008-02-21 |
| 1474 | 2008-02-22 | 1,607,000 | 62,000 | 0.00 | 224,689,084,000 | 9,208,110 | 5.730 | 2008-02-20 |
| 1475 | 2008-02-20 | 1,545,000 | -20,000 | 0.00 | 224,689,084,000 | 8,868,300 | 5.740 | 2008-02-18 |
| 1476 | 2008-02-19 | 1,565,000 | -5,000 | 0.00 | 224,689,084,000 | 9,233,500 | 5.900 | 2008-02-15 |
| 1477 | 2008-02-18 | 1,570,000 | -65,000 | 0.00 | 224,689,084,000 | 9,153,100 | 5.830 | 2008-02-14 |
| 1478 | 2008-02-15 | 1,635,000 | -10,000 | 0.00 | 224,689,084,000 | 9,090,600 | 5.560 | 2008-02-13 |
| 1479 | 2008-02-13 | 1,645,000 | 60,000 | 0.00 | 224,689,084,000 | 8,817,200 | 5.360 | 2008-02-11 |
| 1480 | 2008-02-12 | 1,585,000 | 74,000 | 0.00 | 224,689,084,000 | 9,636,800 | 6.080 | 2008-02-05 |
| 1481 | 2008-02-11 | 1,511,000 | -25,000 | 0.00 | 224,689,084,000 | 9,368,200 | 6.200 | 2008-02-04 |
| 1482 | 2008-02-05 | 1,536,000 | -65,000 | 0.00 | 224,689,084,000 | 8,985,600 | 5.850 | 2008-02-01 |
| 1483 | 2008-02-01 | 1,601,000 | 80,000 | 0.00 | 224,689,084,000 | 8,917,570 | 5.570 | 2008-01-30 |
| 1484 | 2008-01-31 | 1,521,000 | -10,000 | 0.00 | 224,689,084,000 | 8,973,900 | 5.900 | 2008-01-29 |
| 1485 | 2008-01-30 | 1,531,000 | 45,000 | 0.00 | 224,689,084,000 | 8,925,730 | 5.830 | 2008-01-28 |
| 1486 | 2008-01-29 | 1,486,000 | -75,000 | 0.00 | 224,689,084,000 | 9,198,340 | 6.190 | 2008-01-25 |
| 1487 | 2008-01-28 | 1,561,000 | 15,000 | 0.00 | 224,689,084,000 | 8,804,040 | 5.640 | 2008-01-24 |
| 1488 | 2008-01-25 | 1,546,000 | -23,000 | 0.00 | 224,689,084,000 | 8,935,880 | 5.780 | 2008-01-23 |
| 1489 | 2008-01-24 | 1,569,000 | -10,000 | 0.00 | 224,689,084,000 | 7,813,620 | 4.980 | 2008-01-22 |
| 1490 | 2008-01-23 | 1,579,000 | 114,000 | 0.00 | 224,689,084,000 | 8,921,350 | 5.650 | 2008-01-21 |
| 1491 | 2008-01-22 | 1,465,000 | -55,000 | 0.00 | 224,689,084,000 | 8,980,450 | 6.130 | 2008-01-18 |
| 1492 | 2008-01-21 | 1,520,000 | 10,000 | 0.00 | 224,689,084,000 | 9,180,800 | 6.040 | 2008-01-17 |
| 1493 | 2008-01-18 | 1,510,000 | 116,000 | 0.00 | 224,689,084,000 | 8,833,500 | 5.850 | 2008-01-16 |
| 1494 | 2008-01-17 | 1,394,000 | 5,000 | 0.00 | 224,689,084,000 | 8,545,220 | 6.130 | 2008-01-15 |
| 1495 | 2008-01-16 | 1,389,000 | 10,000 | 0.00 | 224,689,084,000 | 8,709,030 | 6.270 | 2008-01-14 |
| 1496 | 2008-01-15 | 1,379,000 | -55,000 | 0.00 | 224,689,084,000 | 8,894,550 | 6.450 | 2008-01-11 |
| 1497 | 2008-01-14 | 1,434,000 | -23,000 | 0.00 | 224,689,084,000 | 9,335,340 | 6.510 | 2008-01-10 |
| 1498 | 2008-01-11 | 1,457,000 | 75,000 | 0.00 | 224,689,084,000 | 9,601,630 | 6.590 | 2008-01-09 |
| 1499 | 2008-01-10 | 1,382,000 | -8,000 | 0.00 | 224,689,084,000 | 8,582,220 | 6.210 | 2008-01-08 |
| 1500 | 2008-01-09 | 1,390,000 | 3,000 | 0.00 | 224,689,084,000 | 8,340,000 | 6.000 | 2008-01-07 |
| 1501 | 2008-01-08 | 1,387,000 | 37,000 | 0.00 | 224,689,084,000 | 8,613,270 | 6.210 | 2008-01-04 |
| 1502 | 2008-01-07 | 1,350,000 | 30,000 | 0.00 | 224,689,084,000 | 8,302,500 | 6.150 | 2008-01-03 |
| 1503 | 2008-01-03 | 1,320,000 | 30,000 | 0.00 | 224,689,084,000 | 8,659,200 | 6.560 | 2007-12-28 |
| 1504 | 2007-12-28 | 1,290,000 | -3,000 | 0.00 | 224,689,084,000 | 8,617,200 | 6.680 | 2007-12-21 |
| 1505 | 2007-12-27 | 1,293,000 | 10,000 | 0.00 | 224,689,084,000 | 8,611,380 | 6.660 | 2007-12-20 |
| 1506 | 2007-12-20 | 1,283,000 | 11,000 | 0.00 | 224,689,084,000 | 8,429,310 | 6.570 | 2007-12-18 |
| 1507 | 2007-12-19 | 1,272,000 | 105,000 | 0.00 | 224,689,084,000 | 8,357,040 | 6.570 | 2007-12-17 |
| 1508 | 2007-12-18 | 1,167,000 | 10,000 | 0.00 | 224,689,084,000 | 7,935,600 | 6.800 | 2007-12-14 |
| 1509 | 2007-12-17 | 1,157,000 | 86,000 | 0.00 | 224,689,084,000 | 8,064,290 | 6.970 | 2007-12-13 |
| 1510 | 2007-12-14 | 1,071,000 | 49,000 | 0.00 | 224,689,084,000 | 7,732,620 | 7.220 | 2007-12-12 |
| 1511 | 2007-12-13 | 1,022,000 | 8,000 | 0.00 | 224,689,084,000 | 7,613,900 | 7.450 | 2007-12-11 |
| 1512 | 2007-12-10 | 1,014,000 | 2,000 | 0.00 | 224,689,084,000 | 7,807,800 | 7.700 | 2007-12-06 |
| 1513 | 2007-12-07 | 1,012,000 | -16,000 | 0.00 | 224,689,084,000 | 7,873,360 | 7.780 | 2007-12-05 |
| 1514 | 2007-12-03 | 1,028,000 | -5,000 | 0.00 | 224,689,084,000 | 7,761,400 | 7.550 | 2007-11-29 |
| 1515 | 2007-11-30 | 1,033,000 | -10,000 | 0.00 | 224,689,084,000 | 7,706,180 | 7.460 | 2007-11-28 |
| 1516 | 2007-11-29 | 1,043,000 | 5,000 | 0.00 | 224,689,084,000 | 7,645,190 | 7.330 | 2007-11-27 |
| 1517 | 2007-11-28 | 1,038,000 | -6,000 | 0.00 | 224,689,084,000 | 7,701,960 | 7.420 | 2007-11-26 |
| 1518 | 2007-11-26 | 1,044,000 | 31,000 | 0.00 | 224,689,084,000 | 7,182,720 | 6.880 | 2007-11-22 |
| 1519 | 2007-11-23 | 1,013,000 | 2,000 | 0.00 | 224,689,084,000 | 7,141,650 | 7.050 | 2007-11-21 |
| 1520 | 2007-11-20 | 1,011,000 | 54,000 | 0.00 | 224,689,084,000 | 7,521,840 | 7.440 | 2007-11-16 |
| 1521 | 2007-11-19 | 957,000 | -5,000 | 0.00 | 224,689,084,000 | 7,483,740 | 7.820 | 2007-11-15 |
| 1522 | 2007-11-16 | 962,000 | -5,000 | 0.00 | 224,689,084,000 | 7,676,760 | 7.980 | 2007-11-14 |
| 1523 | 2007-11-15 | 967,000 | -4,000 | 0.00 | 224,689,084,000 | 7,204,150 | 7.450 | 2007-11-13 |
| 1524 | 2007-11-14 | 971,000 | 26,000 | 0.00 | 224,689,084,000 | 7,292,210 | 7.510 | 2007-11-12 |
| 1525 | 2007-11-13 | 945,000 | 5,000 | 0.00 | 224,689,084,000 | 7,418,250 | 7.850 | 2007-11-09 |
| 1526 | 2007-11-12 | 940,000 | 15,000 | 0.00 | 224,689,084,000 | 7,294,400 | 7.760 | 2007-11-08 |
| 1527 | 2007-11-09 | 925,000 | 8,000 | 0.00 | 224,689,084,000 | 7,427,750 | 8.030 | 2007-11-07 |
| 1528 | 2007-11-08 | 917,000 | 62,000 | 0.00 | 224,689,084,000 | 7,280,980 | 7.940 | 2007-11-06 |
| 1529 | 2007-11-07 | 855,000 | 30,000 | 0.00 | 224,689,084,000 | 6,626,250 | 7.750 | 2007-11-05 |
| 1530 | 2007-11-06 | 825,000 | 32,000 | 0.00 | 224,689,084,000 | 6,814,500 | 8.260 | 2007-11-02 |
| 1531 | 2007-11-05 | 793,000 | -2,000 | 0.00 | 224,689,084,000 | 6,843,590 | 8.630 | 2007-11-01 |
| 1532 | 2007-11-02 | 795,000 | -10,000 | 0.00 | 224,689,084,000 | 6,924,450 | 8.710 | 2007-10-31 |
| 1533 | 2007-11-01 | 805,000 | -10,000 | 0.00 | 224,689,084,000 | 7,075,950 | 8.790 | 2007-10-30 |
| 1534 | 2007-10-31 | 815,000 | -62,000 | 0.00 | 224,689,084,000 | 6,740,050 | 8.270 | 2007-10-29 |
| 1535 | 2007-10-30 | 877,000 | 10,000 | 0.00 | 224,689,084,000 | 6,814,290 | 7.770 | 2007-10-26 |
| 1536 | 2007-10-29 | 867,000 | -11,000 | 0.00 | 224,689,084,000 | 6,753,930 | 7.790 | 2007-10-25 |
| 1537 | 2007-10-23 | 878,000 | 2,000 | 0.00 | 224,689,084,000 | 6,409,400 | 7.300 | 2007-10-18 |
| 1538 | 2007-10-22 | 876,000 | 30,000 | 0.00 | 224,689,084,000 | 6,394,800 | 7.300 | 2007-10-17 |
| 1539 | 2007-10-17 | 846,000 | -10,000 | 0.00 | 224,689,084,000 | 6,218,100 | 7.350 | 2007-10-15 |
| 1540 | 2007-10-15 | 856,000 | 7,000 | 0.00 | 224,689,084,000 | 6,428,560 | 7.510 | 2007-10-11 |
| 1541 | 2007-10-10 | 849,000 | -40,000 | 0.00 | 224,689,084,000 | 6,189,210 | 7.290 | 2007-10-08 |
| 1542 | 2007-10-09 | 889,000 | -1,000 | 0.00 | 224,689,084,000 | 6,329,680 | 7.120 | 2007-10-05 |
| 1543 | 2007-10-08 | 890,000 | 35,000 | 0.00 | 224,689,084,000 | 6,230,000 | 7.000 | 2007-10-04 |
| 1544 | 2007-10-04 | 855,000 | 11,000 | 0.00 | 224,689,084,000 | 6,198,750 | 7.250 | 2007-10-02 |
| 1545 | 2007-10-03 | 844,000 | -8,000 | 0.00 | 224,689,084,000 | 5,983,960 | 7.090 | 2007-09-28 |
| 1546 | 2007-09-28 | 852,000 | 2,000 | 0.00 | 224,689,084,000 | 6,049,200 | 7.100 | 2007-09-25 |
| 1547 | 2007-09-27 | 850,000 | 15,000 | 0.00 | 224,689,084,000 | 6,494,000 | 7.640 | 2007-09-24 |
| 1548 | 2007-09-25 | 835,000 | 5,000 | 0.00 | 224,689,084,000 | 6,220,750 | 7.450 | 2007-09-21 |
| 1549 | 2007-09-24 | 830,000 | -1,000 | 0.00 | 224,689,084,000 | 6,108,800 | 7.360 | 2007-09-20 |
| 1550 | 2007-09-21 | 831,000 | 9,000 | 0.00 | 224,689,084,000 | 5,916,720 | 7.120 | 2007-09-19 |
| 1551 | 2007-09-20 | 822,000 | 6,000 | 0.00 | 224,689,084,000 | 5,622,480 | 6.840 | 2007-09-18 |
| 1552 | 2007-09-19 | 816,000 | -4,000 | 0.00 | 224,689,084,000 | 5,605,920 | 6.870 | 2007-09-17 |
| 1553 | 2007-09-18 | 820,000 | -30,000 | 0.00 | 224,689,084,000 | 5,731,800 | 6.990 | 2007-09-14 |
| 1554 | 2007-09-17 | 850,000 | -1,000 | 0.00 | 224,689,084,000 | 5,831,000 | 6.860 | 2007-09-13 |
| 1555 | 2007-09-14 | 851,000 | 2,000 | 0.00 | 224,689,084,000 | 5,803,820 | 6.820 | 2007-09-12 |
| 1556 | 2007-09-13 | 849,000 | 2,000 | 0.00 | 224,689,084,000 | 5,798,670 | 6.830 | 2007-09-11 |
| 1557 | 2007-09-12 | 847,000 | -15,000 | 0.00 | 224,689,084,000 | 5,810,420 | 6.860 | 2007-09-10 |
| 1558 | 2007-09-11 | 862,000 | -2,000 | 0.00 | 224,689,084,000 | 5,982,280 | 6.940 | 2007-09-07 |
| 1559 | 2007-09-10 | 864,000 | 8,000 | 0.00 | 224,689,084,000 | 5,909,760 | 6.840 | 2007-09-06 |
| 1560 | 2007-09-06 | 856,000 | 18,000 | 0.00 | 224,689,084,000 | 5,692,400 | 6.650 | 2007-09-04 |
| 1561 | 2007-09-05 | 838,000 | 10,000 | 0.00 | 224,689,084,000 | 5,455,380 | 6.510 | 2007-09-03 |
| 1562 | 2007-09-04 | 828,000 | -10,000 | 0.00 | 224,689,084,000 | 5,406,840 | 6.530 | 2007-08-31 |
| 1563 | 2007-09-03 | 838,000 | -32,000 | 0.00 | 224,689,084,000 | 5,254,260 | 6.270 | 2007-08-30 |
| 1564 | 2007-08-31 | 870,000 | 12,000 | 0.00 | 224,689,084,000 | 5,220,000 | 6.000 | 2007-08-29 |
| 1565 | 2007-08-29 | 858,000 | -51,000 | 0.00 | 224,689,084,000 | 5,276,700 | 6.150 | 2007-08-27 |
| 1566 | 2007-08-28 | 909,000 | 10,000 | 0.00 | 224,689,084,000 | 5,317,650 | 5.850 | 2007-08-24 |
| 1567 | 2007-08-27 | 899,000 | -6,000 | 0.00 | 224,689,084,000 | 5,268,140 | 5.860 | 2007-08-23 |
| 1568 | 2007-08-24 | 905,000 | -25,000 | 0.00 | 224,689,084,000 | 5,185,650 | 5.730 | 2007-08-22 |
| 1569 | 2007-08-23 | 930,000 | -56,000 | 0.00 | 224,689,084,000 | 5,180,100 | 5.570 | 2007-08-21 |
| 1570 | 2007-08-22 | 986,000 | -30,000 | 0.00 | 224,689,084,000 | 5,373,700 | 5.450 | 2007-08-20 |
| 1571 | 2007-08-21 | 1,016,000 | 26,000 | 0.00 | 224,689,084,000 | 4,958,080 | 4.880 | 2007-08-17 |
| 1572 | 2007-08-20 | 990,000 | 15,000 | 0.00 | 224,689,084,000 | 4,999,500 | 5.050 | 2007-08-16 |
| 1573 | 2007-08-17 | 975,000 | 42,000 | 0.00 | 224,689,084,000 | 5,196,750 | 5.330 | 2007-08-15 |
| 1574 | 2007-08-15 | 933,000 | 10,000 | 0.00 | 224,689,084,000 | 5,178,150 | 5.550 | 2007-08-13 |
| 1575 | 2007-08-14 | 923,000 | 20,000 | 0.00 | 224,689,084,000 | 5,104,190 | 5.530 | 2007-08-10 |
| 1576 | 2007-08-13 | 903,000 | 15,000 | 0.00 | 224,689,084,000 | 5,129,040 | 5.680 | 2007-08-09 |
| 1577 | 2007-08-10 | 888,000 | -52,000 | 0.00 | 224,689,084,000 | 5,052,720 | 5.690 | 2007-08-08 |
| 1578 | 2007-08-09 | 940,000 | 20,000 | 0.00 | 224,689,084,000 | 5,123,000 | 5.450 | 2007-08-07 |
| 1579 | 2007-08-08 | 920,000 | 30,000 | 0.00 | 224,689,084,000 | 5,078,400 | 5.520 | 2007-08-06 |
| 1580 | 2007-08-06 | 890,000 | -20,000 | 0.00 | 224,689,084,000 | 5,037,400 | 5.660 | 2007-08-02 |
| 1581 | 2007-08-02 | 910,000 | -20,000 | 0.00 | 224,689,084,000 | 5,369,000 | 5.900 | 2007-07-31 |
| 1582 | 2007-07-31 | 930,000 | 64,000 | 0.00 | 224,689,084,000 | 5,263,800 | 5.660 | 2007-07-27 |
| 1583 | 2007-07-30 | 866,000 | 10,000 | 0.00 | 224,689,084,000 | 5,066,100 | 5.850 | 2007-07-26 |
| 1584 | 2007-07-27 | 856,000 | 10,000 | 0.00 | 224,689,084,000 | 5,041,840 | 5.890 | 2007-07-25 |
| 1585 | 2007-07-25 | 846,000 | -10,000 | 0.00 | 224,689,084,000 | 5,109,840 | 6.040 | 2007-07-23 |
| 1586 | 2007-07-24 | 856,000 | -2,000 | 0.00 | 224,689,084,000 | 5,127,440 | 5.990 | 2007-07-20 |
| 1587 | 2007-07-17 | 858,000 | -10,000 | 0.00 | 224,689,084,000 | 5,045,040 | 5.880 | 2007-07-13 |
| 1588 | 2007-07-13 | 868,000 | 22,000 | 0.00 | 224,689,084,000 | 5,077,800 | 5.850 | 2007-07-11 |
| 1589 | 2007-07-12 | 846,000 | -17,000 | 0.00 | 224,689,084,000 | 5,076,000 | 6.000 | 2007-07-10 |
| 1590 | 2007-07-11 | 863,000 | -13,000 | 0.00 | 224,689,084,000 | 5,083,070 | 5.890 | 2007-07-09 |
| 1591 | 2007-07-10 | 876,000 | 10,000 | 0.00 | 224,689,084,000 | 5,124,600 | 5.850 | 2007-07-06 |
| 1592 | 2007-07-06 | 866,000 | -7,000 | 0.00 | 224,689,084,000 | 4,858,260 | 5.610 | 2007-07-04 |
| 1593 | 2007-07-05 | 873,000 | 7,000 | 0.00 | 224,689,084,000 | 4,775,310 | 5.470 | 2007-07-03 |
| 1594 | 2007-07-04 | 866,000 | -30,000 | 0.00 | 224,689,084,000 | 4,659,080 | 5.380 | 2007-06-29 |
| 1595 | 2007-07-03 | 896,000 | -60,000 | 0.00 | 224,689,084,000 | 4,856,320 | 5.420 | 2007-06-28 |
| 1596 | 2007-06-29 | 956,000 | -20,000 | 0.00 | 224,689,084,000 | 5,076,360 | 5.310 | 2007-06-27 |
| 1597 | 2007-06-27 | 976,000 | -106,000 | 0.00 | 224,689,084,000 | 5,075,200 | 5.200 | 2007-06-25 |
| 1598 | 2007-06-26 | 1,082,000 | 0.00 | 224,689,084,000 | 5,756,240 | 5.320 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy