CHINA CONSTRUCTION BANK CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00939  2005-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VICTORY ENTERPRISES (INVESTMENT) LIMITED 萬利企業(投資)有限公司

CCASSID: B01620

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 8.400 2025-11-12
2 2025-11-13 8.330 2025-11-11
3 2025-11-12 8.290 2025-11-10
4 2016-11-28 0 -21,580 0.00 240,417,319,880 0 5.690 2016-11-24
5 2016-11-25 21,580 880 0.00 240,417,319,880 123,006 5.700 2016-11-23
6 2016-11-24 20,700 -21,401 0.00 240,417,319,880 116,334 5.620 2016-11-22
7 2016-10-26 42,101 -9,000 0.00 240,417,319,880 245,449 5.830 2016-10-24
8 2016-10-24 51,101 -5,000 0.00 240,417,319,880 290,254 5.680 2016-10-19
9 2016-10-20 56,101 -10,560 0.00 240,417,319,880 322,020 5.740 2016-10-18
10 2016-10-04 66,661 -2,000 0.00 240,417,319,880 383,301 5.750 2016-09-30
11 2016-09-29 68,661 -20,700 0.00 240,417,319,880 402,353 5.860 2016-09-27
12 2016-09-28 89,361 -55,000 0.00 240,417,319,880 517,400 5.790 2016-09-26
13 2016-09-27 144,361 -200,000 0.00 240,417,319,880 856,061 5.930 2016-09-23
14 2016-09-23 344,361 -11,000 0.00 240,417,319,880 2,059,279 5.980 2016-09-21
15 2016-09-22 355,361 -20,700 0.00 240,417,319,880 2,107,291 5.930 2016-09-20
16 2016-09-21 376,061 -20,000 0.00 240,417,319,880 2,214,999 5.890 2016-09-19
17 2016-09-14 396,061 -17,000 0.00 240,417,319,880 2,285,272 5.770 2016-09-12
18 2016-09-12 413,061 -22,000 0.00 240,417,319,880 2,490,758 6.030 2016-09-08
19 2016-09-06 435,061 -15,000 0.00 240,417,319,880 2,579,912 5.930 2016-09-02
20 2016-08-30 450,061 -100,000 0.00 240,417,319,880 2,596,852 5.770 2016-08-26
21 2016-07-25 550,061 5,000 0.00 240,417,319,880 2,970,329 5.400 2016-07-21
22 2016-07-11 545,061 -5,000 0.00 240,417,319,880 2,785,262 5.110 2016-07-07
23 2016-07-08 550,061 5,000 0.00 240,417,319,880 2,766,807 5.030 2016-07-06
24 2016-07-05 545,061 -5,000 0.00 240,417,319,880 2,790,712 5.120 2016-06-30
25 2016-06-29 550,061 -5,000 0.00 240,417,319,880 2,722,802 4.950 2016-06-27
26 2016-06-28 555,061 2,000 0.00 240,417,319,880 2,708,698 4.880 2016-06-24
27 2016-06-21 553,061 5,000 0.00 240,417,319,880 2,792,958 5.050 2016-06-17
28 2016-06-17 548,061 -5,000 0.00 240,417,319,880 2,822,514 5.150 2016-06-15
29 2016-06-16 553,061 5,000 0.00 240,417,319,880 2,809,550 5.080 2016-06-14
30 2016-06-08 548,061 -10,000 0.00 240,417,319,880 2,838,956 5.180 2016-06-06
31 2016-06-02 558,061 -2,000 0.00 240,417,319,880 2,795,886 5.010 2016-05-31
32 2016-05-17 560,061 3,000 0.00 240,417,319,880 2,587,482 4.620 2016-05-13
33 2016-04-15 557,061 -2,000 0.00 240,417,319,880 2,813,158 5.050 2016-04-13
34 2016-03-16 559,061 -2,000 0.00 240,417,319,880 2,728,218 4.880 2016-03-14
35 2016-03-14 561,061 -2,000 0.00 240,417,319,880 2,687,482 4.790 2016-03-10
36 2016-03-09 563,061 -10,000 0.00 240,417,319,880 2,742,107 4.870 2016-03-07
37 2016-02-18 573,061 -10,000 0.00 240,417,319,880 2,647,542 4.620 2016-02-16
38 2016-02-17 583,061 10,000 0.00 240,417,319,880 2,641,266 4.530 2016-02-15
39 2016-01-22 573,061 5,000 0.00 240,417,319,880 2,624,619 4.580 2016-01-20
40 2016-01-19 568,061 5,000 0.00 240,417,319,880 2,686,929 4.730 2016-01-15
41 2016-01-14 563,061 -10,000 0.00 240,417,319,880 2,753,368 4.890 2016-01-12
42 2016-01-13 573,061 5,000 0.00 240,417,319,880 2,819,460 4.920 2016-01-11
43 2016-01-12 568,061 -5,000 0.00 240,417,319,880 2,851,666 5.020 2016-01-08
44 2016-01-11 573,061 15,000 0.00 240,417,319,880 2,865,305 5.000 2016-01-07
45 2016-01-08 558,061 -40,000 0.00 240,417,319,880 2,851,692 5.110 2016-01-06
46 2016-01-07 598,061 10,000 0.00 240,417,319,880 3,074,034 5.140 2016-01-05
47 2015-11-20 588,061 100,000 0.00 240,417,319,880 3,175,529 5.400 2015-11-18
48 2015-10-27 488,061 -2,140 0.00 240,417,319,880 2,855,157 5.850 2015-10-23
49 2015-10-02 490,201 15,000 0.00 240,417,319,880 2,500,025 5.100 2015-09-29
50 2015-09-24 475,201 5,000 0.00 240,417,319,880 2,585,093 5.440 2015-09-22
51 2015-09-21 470,201 -100,000 0.00 240,417,319,880 2,614,318 5.560 2015-09-17
52 2015-09-15 570,201 100,000 0.00 240,417,319,880 3,084,787 5.410 2015-09-11
53 2015-09-14 470,201 -100,000 0.00 240,417,319,880 2,520,277 5.360 2015-09-10
54 2015-09-09 570,201 102,000 0.00 240,417,319,880 2,885,217 5.060 2015-09-07
55 2015-09-08 468,201 -40,000 0.00 240,417,319,880 2,406,553 5.140 2015-09-04
56 2015-08-27 508,201 7,000 0.00 240,417,319,880 2,774,777 5.460 2015-08-25
57 2015-08-24 501,201 2,000 0.00 240,417,319,880 2,967,110 5.920 2015-08-20
58 2015-08-21 499,201 -5,000 0.00 240,417,319,880 3,005,190 6.020 2015-08-19
59 2015-08-18 504,201 10,000 0.00 240,417,319,880 3,136,130 6.220 2015-08-14
60 2015-08-14 494,201 2,000 0.00 240,417,319,880 3,068,988 6.210 2015-08-12
61 2015-08-12 492,201 5,000 0.00 240,417,319,880 3,135,320 6.370 2015-08-10
62 2015-08-06 487,201 -2,000 0.00 240,417,319,880 3,083,982 6.330 2015-08-04
63 2015-08-03 489,201 40,000 0.00 240,417,319,880 3,077,074 6.290 2015-07-30
64 2015-07-29 449,201 45,000 0.00 240,417,319,880 2,820,982 6.280 2015-07-27
65 2015-07-24 404,201 7,000 0.00 240,417,319,880 2,627,307 6.500 2015-07-22
66 2015-07-23 397,201 -5,000 0.00 240,417,319,880 2,605,639 6.560 2015-07-21
67 2015-07-21 402,201 -5,000 0.00 240,417,319,880 2,630,395 6.540 2015-07-17
68 2015-07-10 407,201 5,000 0.00 240,417,319,880 2,602,014 6.390 2015-07-08
69 2015-07-09 402,201 5,000 0.00 240,417,319,880 2,734,967 6.800 2015-07-07
70 2015-07-08 397,201 2,000 0.00 240,417,319,880 2,720,827 6.850 2015-07-06
71 2015-07-06 395,201 -2,000 0.00 240,417,319,880 2,790,119 7.060 2015-07-02
72 2015-07-02 397,201 2,000 0.00 240,417,319,880 2,752,603 6.930 2015-06-29
73 2015-06-30 395,201 25,000 0.00 240,417,319,880 2,801,975 7.090 2015-06-26
74 2015-06-01 370,201 10,000 0.00 240,417,319,880 2,832,038 7.650 2015-05-28
75 2015-04-17 360,201 -5,000 0.00 240,417,319,880 2,823,976 7.840 2015-04-15
76 2015-04-14 365,201 -10,000 0.00 240,417,319,880 2,592,927 7.100 2015-04-10
77 2015-04-13 375,201 -4,282 0.00 240,417,319,880 2,633,911 7.020 2015-04-09
78 2015-04-10 379,483 4,282 0.00 240,417,319,880 2,614,638 6.890 2015-04-08
79 2015-03-12 375,201 5,000 0.00 240,417,319,880 2,326,246 6.200 2015-03-10
80 2015-01-15 370,201 -10,000 0.00 240,417,319,880 2,372,988 6.410 2015-01-13
81 2015-01-14 380,201 -20,000 0.00 240,417,319,880 2,433,286 6.400 2015-01-12
82 2015-01-07 400,201 -30,000 0.00 240,417,319,880 2,609,311 6.520 2015-01-05
83 2015-01-06 430,201 -20,000 0.00 240,417,319,880 2,796,307 6.500 2015-01-02
84 2015-01-02 450,201 -10,000 0.00 240,417,319,880 2,867,780 6.370 2014-12-29
85 2014-12-22 460,201 -10,000 0.00 240,417,319,880 2,788,818 6.060 2014-12-18
86 2014-12-15 470,201 20,000 0.00 240,417,319,880 2,854,120 6.070 2014-12-11
87 2014-12-09 450,201 -27,000 0.00 240,417,319,880 2,777,740 6.170 2014-12-05
88 2014-12-05 477,201 -10,000 0.00 240,417,319,880 2,791,626 5.850 2014-12-03
89 2014-12-03 487,201 20,000 0.00 240,417,319,880 2,791,662 5.730 2014-12-01
90 2014-10-07 467,201 10,000 0.00 240,417,319,880 2,550,917 5.460 2014-10-03
91 2014-10-06 457,201 4,000 0.00 240,417,319,880 2,487,173 5.440 2014-09-30
92 2014-10-03 453,201 10,000 0.00 240,417,319,880 2,501,670 5.520 2014-09-29
93 2014-09-11 443,201 20,000 0.00 240,417,319,880 2,637,046 5.950 2014-09-08
94 2014-08-29 423,201 -1,000 0.00 240,417,319,880 2,471,494 5.840 2014-08-27
95 2014-08-14 424,201 -3,000 0.00 240,417,319,880 2,502,786 5.900 2014-08-12
96 2014-08-06 427,201 -2,000 0.00 240,417,319,880 2,537,574 5.940 2014-08-04
97 2014-07-03 429,201 1,000 0.00 240,417,319,880 2,515,118 5.860 2014-06-30
98 2014-06-12 428,201 -5,000 0.00 240,417,319,880 2,496,412 5.830 2014-06-10
99 2014-06-03 433,201 -5,000 0.00 240,417,319,880 2,460,582 5.680 2014-05-29
100 2014-05-20 438,201 -10,000 0.00 240,417,319,880 2,414,488 5.510 2014-05-16
101 2014-05-14 448,201 -2,000 0.00 240,417,319,880 2,415,803 5.390 2014-05-12
102 2014-04-11 450,201 -10,000 0.00 240,417,319,880 2,525,628 5.610 2014-04-09
103 2014-04-10 460,201 -10,000 0.00 240,417,319,880 2,558,718 5.560 2014-04-08
104 2014-03-28 470,201 -10,000 0.00 240,417,319,880 2,482,661 5.280 2014-03-26
105 2014-03-25 480,201 12,000 0.00 240,417,319,880 2,401,005 5.000 2014-03-21
106 2014-03-24 468,201 10,000 0.00 240,417,319,880 2,303,549 4.920 2014-03-20
107 2014-03-19 458,201 10,000 0.00 240,417,319,880 2,313,915 5.050 2014-03-17
108 2014-03-18 448,201 10,000 0.00 240,417,319,880 2,254,451 5.030 2014-03-14
109 2014-03-14 438,201 4,000 0.00 240,417,319,880 2,212,915 5.050 2014-03-12
110 2014-03-12 434,201 5,000 0.00 240,417,319,880 2,227,451 5.130 2014-03-10
111 2014-02-13 429,201 10,000 0.00 240,417,319,880 2,291,933 5.340 2014-02-11
112 2014-02-12 419,201 6,000 0.00 240,417,319,880 2,171,461 5.180 2014-02-10
113 2014-02-04 413,201 5,000 0.00 240,417,319,880 2,181,701 5.280 2014-01-28
114 2014-01-29 408,201 2,000 0.00 240,417,319,880 2,163,465 5.300 2014-01-27
115 2014-01-07 406,201 3,000 0.00 240,417,319,880 2,307,222 5.680 2014-01-03
116 2014-01-06 403,201 -25,000 0.00 240,417,319,880 2,346,630 5.820 2014-01-02
117 2014-01-03 428,201 25,000 0.00 240,417,319,880 2,504,976 5.850 2013-12-30
118 2013-11-20 403,201 -10,000 0.00 240,417,319,880 2,499,846 6.200 2013-11-18
119 2013-10-08 413,201 -3,000 0.00 240,417,319,880 2,508,130 6.070 2013-10-04
120 2013-09-24 416,201 -3,000 0.00 240,417,319,880 2,584,608 6.210 2013-09-19
121 2013-09-19 419,201 -5,000 0.00 240,417,319,880 2,569,702 6.130 2013-09-17
122 2013-09-12 424,201 -5,000 0.00 240,417,319,880 2,587,626 6.100 2013-09-10
123 2013-09-05 429,201 -10,000 0.00 240,417,319,880 2,545,162 5.930 2013-09-03
124 2013-08-28 439,201 3,000 0.00 240,417,319,880 2,560,542 5.830 2013-08-26
125 2013-08-20 436,201 -5,000 0.00 240,417,319,880 2,595,396 5.950 2013-08-16
126 2013-08-19 441,201 -5,000 0.00 240,417,319,880 2,620,734 5.940 2013-08-15
127 2013-08-16 446,201 -9,000 0.00 240,417,319,880 2,668,282 5.980 2013-08-13
128 2013-08-02 455,201 6,000 0.00 240,417,319,880 2,635,614 5.790 2013-07-31
129 2013-07-15 449,201 -10,000 0.00 240,417,319,880 2,475,098 5.510 2013-07-11
130 2013-07-10 459,201 10,000 0.00 240,417,319,880 2,410,805 5.250 2013-07-08
131 2013-06-26 449,201 5,000 0.00 240,417,319,880 2,281,941 5.080 2013-06-24
132 2013-06-25 444,201 10,000 0.00 240,417,319,880 2,305,403 5.190 2013-06-21
133 2013-06-24 434,201 2,000 0.00 240,417,319,880 2,236,135 5.150 2013-06-20
134 2013-06-21 432,201 5,000 0.00 240,417,319,880 2,346,851 5.430 2013-06-19
135 2013-06-17 427,201 20,000 0.00 240,417,319,880 2,362,422 5.530 2013-06-13
136 2013-06-11 407,201 3,000 0.00 240,417,319,880 2,479,854 6.090 2013-06-07
137 2013-06-10 404,201 5,000 0.00 240,417,319,880 2,485,836 6.150 2013-06-06
138 2013-04-03 399,201 10,000 0.00 240,417,319,880 2,530,934 6.340 2013-03-28
139 2013-02-28 389,201 -5,000 0.00 240,417,319,880 2,401,370 6.170 2013-02-26
140 2013-02-21 394,201 4,000 0.00 240,417,319,880 2,518,944 6.390 2013-02-19
141 2013-02-14 390,201 6,000 0.00 240,417,319,880 2,508,992 6.430 2013-02-07
142 2013-02-06 384,201 -6,000 0.00 240,417,319,880 2,562,621 6.670 2013-02-04
143 2013-01-30 390,201 -5,000 0.00 240,417,319,880 2,618,249 6.710 2013-01-28
144 2013-01-25 395,201 -10,710 0.00 240,417,319,880 2,639,943 6.680 2013-01-23
145 2013-01-24 405,911 10,710 0.00 240,417,319,880 2,707,426 6.670 2013-01-22
146 2013-01-22 395,201 -5,000 0.00 240,417,319,880 2,620,183 6.630 2013-01-18
147 2013-01-15 400,201 6,000 0.00 240,417,319,880 2,585,298 6.460 2013-01-11
148 2013-01-04 394,201 -6,000 0.00 240,417,319,880 2,534,712 6.430 2013-01-02
149 2012-12-28 400,201 6,000 0.00 240,417,319,880 2,457,234 6.140 2012-12-21
150 2012-12-17 394,201 -10,000 0.00 240,417,319,880 2,455,872 6.230 2012-12-13
151 2012-12-14 404,201 -11,000 0.00 240,417,319,880 2,526,256 6.250 2012-12-12
152 2012-12-13 415,201 -10,000 0.00 240,417,319,880 2,545,182 6.130 2012-12-11
153 2012-12-07 425,201 -4,000 0.00 240,417,319,880 2,580,970 6.070 2012-12-05
154 2012-12-04 429,201 -60,000 0.00 240,417,319,880 2,549,454 5.940 2012-11-30
155 2012-11-27 489,201 -10,000 0.00 240,417,319,880 2,905,854 5.940 2012-11-23
156 2012-11-21 499,201 40,000 0.00 240,417,319,880 2,845,446 5.700 2012-11-19
157 2012-11-19 459,201 -20,000 0.00 240,417,319,880 2,608,262 5.680 2012-11-15
158 2012-11-13 479,201 10,000 0.00 240,417,319,880 2,750,614 5.740 2012-11-09
159 2012-11-06 469,201 -2,000 0.00 240,417,319,880 2,787,054 5.940 2012-11-02
160 2012-11-02 471,201 -10,000 0.00 240,417,319,880 2,751,814 5.840 2012-10-31
161 2012-10-19 481,201 -10,000 0.00 240,417,319,880 2,781,342 5.780 2012-10-17
162 2012-08-29 491,201 10,000 0.00 240,417,319,880 2,564,069 5.220 2012-08-27
163 2012-08-03 481,201 -10,000 0.00 240,417,319,880 2,540,741 5.280 2012-08-01
164 2012-07-26 491,201 -10,000 0.00 240,417,319,880 2,362,677 4.810 2012-07-24
165 2012-07-25 501,201 -100,000 0.00 240,417,319,880 2,425,813 4.840 2012-07-23
166 2012-07-24 601,201 100,000 0.00 240,417,319,880 2,975,945 4.950 2012-07-20
167 2012-07-23 501,201 10,000 0.00 240,417,319,880 2,470,921 4.930 2012-07-19
168 2012-07-18 491,201 10,000 0.00 240,417,319,880 2,343,029 4.770 2012-07-16
169 2012-07-16 481,201 6,000 0.00 240,417,319,880 2,285,705 4.750 2012-07-12
170 2012-06-18 475,201 -8,000 0.00 240,417,319,880 2,442,533 5.140 2012-06-14
171 2012-06-15 483,201 10,000 0.00 240,417,319,880 2,604,453 5.390 2012-06-13
172 2012-06-14 473,201 8,000 0.00 240,417,319,880 2,512,697 5.310 2012-06-12
173 2012-05-31 465,201 -8,000 0.00 240,417,319,880 2,470,217 5.310 2012-05-29
174 2012-05-23 473,201 20,000 0.00 240,417,319,880 2,460,645 5.200 2012-05-21
175 2012-05-22 453,201 10,000 0.00 240,417,319,880 2,347,581 5.180 2012-05-18
176 2012-05-18 443,201 4,000 0.00 240,417,319,880 2,353,397 5.310 2012-05-16
177 2012-05-11 439,201 5,000 0.00 240,417,319,880 2,503,446 5.700 2012-05-09
178 2012-05-10 434,201 10,000 0.00 240,417,319,880 2,514,024 5.790 2012-05-08
179 2012-05-02 424,201 5,000 0.00 240,417,319,880 2,507,028 5.910 2012-04-27
180 2012-04-30 419,201 -5,000 0.00 240,417,319,880 2,490,054 5.940 2012-04-26
181 2012-04-20 424,201 5,000 0.00 240,417,319,880 2,536,722 5.980 2012-04-18
182 2012-04-02 419,201 10,000 0.00 240,417,319,880 2,502,630 5.970 2012-03-29
183 2012-03-29 409,201 10,000 0.00 240,417,319,880 2,483,850 6.070 2012-03-27
184 2012-03-06 399,201 -5,000 0.00 240,417,319,880 2,618,759 6.560 2012-03-02
185 2012-02-17 404,201 -119,600 0.00 240,417,319,880 2,611,138 6.460 2012-02-15
186 2012-02-03 523,801 -5,000 0.00 240,417,319,880 3,247,566 6.200 2012-02-01
187 2012-01-30 528,801 -2,000 0.00 240,417,319,880 3,278,566 6.200 2012-01-26
188 2012-01-26 530,801 -14,000 0.00 240,417,319,880 3,227,270 6.080 2012-01-19
189 2012-01-19 544,801 -10,000 0.00 240,417,319,880 3,230,670 5.930 2012-01-17
190 2011-12-05 554,801 -6,000 0.00 240,417,319,880 3,084,694 5.560 2011-12-01
191 2011-12-01 560,801 -5,000 0.00 240,417,319,880 2,972,245 5.300 2011-11-29
192 2011-11-29 565,801 3,000 0.00 240,417,319,880 2,930,849 5.180 2011-11-25
193 2011-11-25 562,801 -5,000 0.00 240,417,319,880 2,926,565 5.200 2011-11-23
194 2011-11-18 567,801 5,000 0.00 240,417,319,880 3,139,940 5.530 2011-11-16
195 2011-11-17 562,801 6,000 0.00 240,417,319,880 3,146,058 5.590 2011-11-15
196 2011-11-16 556,801 -3,000 0.00 240,417,319,880 3,079,110 5.530 2011-11-14
197 2011-11-15 559,801 -3,000 0.00 240,417,319,880 3,062,111 5.470 2011-11-11
198 2011-11-14 562,801 23,000 0.00 240,417,319,880 3,039,125 5.400 2011-11-10
199 2011-11-11 539,801 -4,000 0.00 240,417,319,880 3,082,264 5.710 2011-11-09
200 2011-11-09 543,801 7,000 0.00 240,417,319,880 3,072,476 5.650 2011-11-07
201 2011-11-02 536,801 5,000 0.00 240,417,319,880 3,118,814 5.810 2011-10-31
202 2011-11-01 531,801 -3,000 0.00 240,417,319,880 3,111,036 5.850 2011-10-28
203 2011-10-26 534,801 -15,000 0.00 240,417,319,880 2,850,489 5.330 2011-10-24
204 2011-10-04 549,801 5,000 0.00 240,417,319,880 2,633,547 4.790 2011-09-30
205 2011-09-30 544,801 -1,000 0.00 240,417,319,880 2,832,965 5.200 2011-09-27
206 2011-09-28 545,801 1,000 0.00 240,417,319,880 2,679,883 4.910 2011-09-26
207 2011-09-27 544,801 4,000 0.00 240,417,319,880 2,734,901 5.020 2011-09-23
208 2011-09-26 540,801 8,000 0.00 240,417,319,880 2,774,309 5.130 2011-09-22
209 2011-09-16 532,801 -20,000 0.00 240,417,319,880 2,957,046 5.550 2011-09-14
210 2011-09-12 552,801 10,000 0.00 240,417,319,880 3,167,550 5.730 2011-09-08
211 2011-09-09 542,801 10,000 0.00 240,417,319,880 3,110,250 5.730 2011-09-07
212 2011-09-06 532,801 10,000 0.00 240,417,319,880 3,058,278 5.740 2011-09-02
213 2011-09-05 522,801 -18,000 0.00 240,417,319,880 3,053,158 5.840 2011-09-01
214 2011-09-01 540,801 -40,000 0.00 240,417,319,880 3,055,526 5.650 2011-08-30
215 2011-08-31 580,801 29,000 0.00 240,417,319,880 3,223,446 5.550 2011-08-29
216 2011-08-30 551,801 -8,000 0.00 240,417,319,880 2,919,027 5.290 2011-08-26
217 2011-08-25 559,801 5,000 0.00 240,417,319,880 2,961,347 5.290 2011-08-23
218 2011-08-24 554,801 17,000 0.00 240,417,319,880 2,884,965 5.200 2011-08-22
219 2011-08-23 537,801 -10,000 0.00 240,417,319,880 2,834,211 5.270 2011-08-19
220 2011-08-22 547,801 3,000 0.00 240,417,319,880 2,985,515 5.450 2011-08-18
221 2011-08-18 544,801 15,000 0.00 240,417,319,880 3,012,750 5.530 2011-08-16
222 2011-08-17 529,801 -8,000 0.00 240,417,319,880 2,935,098 5.540 2011-08-15
223 2011-08-16 537,801 -11,000 0.00 240,417,319,880 2,839,589 5.280 2011-08-12
224 2011-08-15 548,801 1,000 0.00 240,417,319,880 2,936,085 5.350 2011-08-11
225 2011-08-11 547,801 6,000 0.00 240,417,319,880 2,859,521 5.220 2011-08-09
226 2011-08-10 541,801 9,000 0.00 240,417,319,880 3,050,340 5.630 2011-08-08
227 2011-08-09 532,801 25,000 0.00 240,417,319,880 3,100,902 5.820 2011-08-05
228 2011-08-08 507,801 5,000 0.00 240,417,319,880 3,062,040 6.030 2011-08-04
229 2011-08-03 502,801 -10,000 0.00 240,417,319,880 3,167,646 6.300 2011-08-01
230 2011-07-28 512,801 5,000 0.00 240,417,319,880 3,261,414 6.360 2011-07-26
231 2011-07-27 507,801 3,000 0.00 240,417,319,880 3,138,210 6.180 2011-07-25
232 2011-07-26 504,801 -33,000 0.00 240,417,319,880 3,144,910 6.230 2011-07-22
233 2011-07-22 537,801 5,000 0.00 240,417,319,880 3,264,452 6.070 2011-07-20
234 2011-07-21 532,801 -10,000 0.00 240,417,319,880 3,234,102 6.070 2011-07-19
235 2011-07-20 542,801 -1,000 0.00 240,417,319,880 3,267,662 6.020 2011-07-18
236 2011-07-19 543,801 15,000 0.00 240,417,319,880 3,241,054 5.960 2011-07-15
237 2011-07-18 528,801 5,000 0.00 240,417,319,880 3,188,670 6.030 2011-07-14
238 2011-07-14 523,801 23,000 0.00 240,417,319,880 3,116,616 5.950 2011-07-12
239 2011-07-08 500,801 9,000 0.00 240,417,319,880 3,140,022 6.270 2011-07-06
240 2011-07-05 491,801 -25,000 0.00 240,417,319,880 3,172,116 6.450 2011-06-30
241 2011-06-27 516,801 6,000 0.00 240,417,319,880 3,240,342 6.270 2011-06-23
242 2011-06-24 510,801 -10,000 0.00 240,417,319,880 3,269,126 6.400 2011-06-22
243 2011-06-23 520,801 5,000 0.00 240,417,319,880 3,353,958 6.440 2011-06-21
244 2011-06-22 515,801 10,000 0.00 240,417,319,880 3,399,129 6.590 2011-06-20
245 2011-06-21 505,801 10,000 0.00 240,417,319,880 3,358,519 6.640 2011-06-17
246 2011-06-20 495,801 19,000 0.00 240,417,319,880 3,277,245 6.610 2011-06-16
247 2011-06-17 476,801 5,000 0.00 240,417,319,880 3,308,999 6.940 2011-06-15
248 2011-06-16 471,801 17,000 0.00 240,417,319,880 3,293,171 6.980 2011-06-14
249 2011-06-15 454,801 3,000 0.00 240,417,319,880 3,160,867 6.950 2011-06-13
250 2011-06-14 451,801 10,000 0.00 240,417,319,880 3,090,319 6.840 2011-06-10
251 2011-06-08 441,801 5,000 0.00 240,417,319,880 3,119,115 7.060 2011-06-03
252 2011-05-25 436,801 10,000 0.00 240,417,319,880 3,092,551 7.080 2011-05-23
253 2011-04-01 426,801 -14,000 0.00 240,417,319,880 3,094,307 7.250 2011-03-30
254 2011-03-31 440,801 -21,405 0.00 240,417,319,880 3,147,319 7.140 2011-03-29
255 2011-03-30 462,206 4,000 0.00 240,417,319,880 3,304,773 7.150 2011-03-28
256 2011-03-21 458,206 -10,710 0.00 240,417,319,880 3,175,368 6.930 2011-03-17
257 2011-03-18 468,916 10,710 0.00 240,417,319,880 3,277,723 6.990 2011-03-16
258 2011-03-14 458,206 -10,000 0.00 240,417,319,880 3,289,919 7.180 2011-03-10
259 2011-03-04 468,206 -10,000 0.00 240,417,319,880 3,193,165 6.820 2011-03-02
260 2011-03-03 478,206 -10,000 0.00 240,417,319,880 3,290,057 6.880 2011-03-01
261 2011-03-02 488,206 -10,000 0.00 240,417,319,880 3,324,683 6.810 2011-02-28
262 2011-02-28 498,206 5,000 0.00 240,417,319,880 3,273,213 6.570 2011-02-24
263 2011-02-24 493,206 10,000 0.00 240,417,319,880 3,279,820 6.650 2011-02-22
264 2011-02-14 483,206 10,000 0.00 240,417,319,880 3,169,831 6.560 2011-02-10
265 2011-02-09 473,206 10,000 0.00 240,417,319,880 3,213,069 6.790 2011-02-07
266 2011-02-08 463,206 5,000 0.00 240,417,319,880 3,145,169 6.790 2011-02-01
267 2011-01-31 458,206 -10,000 0.00 240,417,319,880 3,161,621 6.900 2011-01-27
268 2011-01-28 468,206 10,000 0.00 240,417,319,880 3,277,442 7.000 2011-01-26
269 2011-01-17 458,206 -10,000 0.00 240,417,319,880 3,344,904 7.300 2011-01-13
270 2011-01-04 468,206 -20,000 0.00 240,417,319,880 3,225,939 6.890 2010-12-30
271 2010-12-17 488,206 10,000 0.00 240,417,319,880 3,388,150 6.940 2010-12-15
272 2010-12-16 478,206 -20,000 0.00 240,417,319,880 3,395,263 7.100 2010-12-14
273 2010-12-15 498,206 39,206 0.00 240,417,319,880 3,517,334 7.060 2010-12-13
274 2010-12-13 459,000 10,000 0.00 224,689,084,000 3,194,640 6.960 2010-12-09
275 2010-12-08 449,000 10,000 0.00 224,689,084,000 3,129,530 6.970 2010-12-06
276 2010-11-25 439,000 10,000 0.00 224,689,084,000 3,094,950 7.050 2010-11-23
277 2010-11-18 429,000 5,000 0.00 224,689,084,000 3,084,510 7.190 2010-11-16
278 2010-11-08 424,000 -3,000 0.00 224,689,084,000 3,506,480 8.270 2010-11-04
279 2010-11-05 427,000 -5,000 0.00 224,689,084,000 3,424,540 8.020 2010-11-03
280 2010-11-04 432,000 -5,000 0.00 224,689,084,000 3,373,920 7.810 2010-11-02
281 2010-11-03 437,000 -19,000 0.00 224,689,084,000 3,338,680 7.640 2010-11-01
282 2010-10-19 456,000 -3,000 0.00 224,689,084,000 3,392,640 7.440 2010-10-15
283 2010-10-18 459,000 -5,000 0.00 224,689,084,000 3,387,420 7.380 2010-10-14
284 2010-09-21 464,000 -10,000 0.00 224,689,084,000 3,183,040 6.860 2010-09-17
285 2010-09-17 474,000 -5,000 0.00 224,689,084,000 3,194,760 6.740 2010-09-15
286 2010-09-15 479,000 -5,000 0.00 224,689,084,000 3,233,250 6.750 2010-09-13
287 2010-09-10 484,000 -100,000 0.00 224,689,084,000 3,160,520 6.530 2010-09-08
288 2010-08-24 584,000 -10,000 0.00 224,689,084,000 3,819,360 6.540 2010-08-20
289 2010-08-18 594,000 5,000 0.00 224,689,084,000 3,932,280 6.620 2010-08-16
290 2010-08-16 589,000 35,000 0.00 224,689,084,000 3,828,500 6.500 2010-08-12
291 2010-08-12 554,000 -5,000 0.00 224,689,084,000 3,722,880 6.720 2010-08-10
292 2010-07-28 559,000 -6,000 0.00 224,689,084,000 3,655,860 6.540 2010-07-26
293 2010-07-27 565,000 -11,000 0.00 224,689,084,000 3,723,350 6.590 2010-07-23
294 2010-07-23 576,000 -15,000 0.00 224,689,084,000 3,726,720 6.470 2010-07-21
295 2010-07-21 591,000 10,000 0.00 224,689,084,000 3,711,480 6.280 2010-07-19
296 2010-07-20 581,000 6,000 0.00 224,689,084,000 3,671,920 6.320 2010-07-16
297 2010-07-19 575,000 -10,000 0.00 224,689,084,000 3,657,000 6.360 2010-07-15
298 2010-07-16 585,000 10,000 0.00 224,689,084,000 3,808,350 6.510 2010-07-14
299 2010-07-15 575,000 -10,000 0.00 224,689,084,000 3,749,000 6.520 2010-07-13
300 2010-07-13 585,000 10,000 0.00 224,689,084,000 3,703,050 6.330 2010-07-09
301 2010-07-07 575,000 -3,000 0.00 224,689,084,000 3,530,500 6.140 2010-07-05
302 2010-07-02 578,000 3,000 0.00 224,689,084,000 3,814,800 6.600 2010-06-29
303 2010-06-30 575,000 -8,000 0.00 224,689,084,000 3,881,250 6.750 2010-06-28
304 2010-06-28 583,000 4,000 0.00 224,689,084,000 3,900,270 6.690 2010-06-24
305 2010-06-24 579,000 -10,000 0.00 224,689,084,000 3,885,090 6.710 2010-06-22
306 2010-06-23 589,000 -32,000 0.00 224,689,084,000 3,958,080 6.720 2010-06-21
307 2010-06-22 621,000 20,000 0.00 224,689,084,000 3,974,400 6.400 2010-06-18
308 2010-06-21 601,000 4,000 0.00 224,689,084,000 3,798,320 6.320 2010-06-17
309 2010-06-14 597,000 -4,000 0.00 224,689,084,000 3,683,490 6.170 2010-06-10
310 2010-06-11 601,000 -5,000 0.00 224,689,084,000 3,702,160 6.160 2010-06-09
311 2010-06-09 606,000 10,000 0.00 224,689,084,000 3,714,780 6.130 2010-06-07
312 2010-06-08 596,000 4,000 0.00 224,689,084,000 3,719,040 6.240 2010-06-04
313 2010-06-07 592,000 -4,000 0.00 224,689,084,000 3,700,000 6.250 2010-06-03
314 2010-06-01 596,000 -5,000 0.00 224,689,084,000 3,736,920 6.270 2010-05-28
315 2010-05-31 601,000 -10,000 0.00 224,689,084,000 3,702,160 6.160 2010-05-27
316 2010-05-27 611,000 16,000 0.00 224,689,084,000 3,666,000 6.000 2010-05-25
317 2010-05-26 595,000 1,000 0.00 224,689,084,000 3,700,900 6.220 2010-05-24
318 2010-05-24 594,000 -20,000 0.00 224,689,084,000 3,664,980 6.170 2010-05-19
319 2010-05-19 614,000 -1,000 0.00 224,689,084,000 3,812,940 6.210 2010-05-17
320 2010-05-18 615,000 4,000 0.00 224,689,084,000 3,886,800 6.320 2010-05-14
321 2010-05-17 611,000 -4,000 0.00 224,689,084,000 3,885,960 6.360 2010-05-13
322 2010-05-14 615,000 -10,000 0.00 224,689,084,000 3,880,650 6.310 2010-05-12
323 2010-05-13 625,000 14,000 0.00 224,689,084,000 3,931,250 6.290 2010-05-11
324 2010-05-12 611,000 -5,000 0.00 224,689,084,000 3,904,290 6.390 2010-05-10
325 2010-05-11 616,000 20,000 0.00 224,689,084,000 3,868,480 6.280 2010-05-07
326 2010-05-10 596,000 -15,000 0.00 224,689,084,000 3,707,120 6.220 2010-05-06
327 2010-05-04 611,000 -3,000 0.00 224,689,084,000 3,922,620 6.420 2010-04-30
328 2010-05-03 614,000 10,000 0.00 224,689,084,000 3,782,240 6.160 2010-04-29
329 2010-04-30 604,000 9,000 0.00 224,689,084,000 3,756,880 6.220 2010-04-28
330 2010-04-29 595,000 6,000 0.00 224,689,084,000 3,754,450 6.310 2010-04-27
331 2010-04-19 589,000 -10,000 0.00 224,689,084,000 3,987,530 6.770 2010-04-15
332 2010-04-16 599,000 -10,000 0.00 224,689,084,000 4,097,160 6.840 2010-04-14
333 2010-04-13 609,000 -15,000 0.00 224,689,084,000 4,177,740 6.860 2010-04-09
334 2010-04-12 624,000 -6,000 0.00 224,689,084,000 4,212,000 6.750 2010-04-08
335 2010-04-09 630,000 -4,000 0.00 224,689,084,000 4,265,100 6.770 2010-04-07
336 2010-04-07 634,000 2,000 0.00 224,689,084,000 4,032,240 6.360 2010-03-31
337 2010-03-25 632,000 -5,000 0.00 224,689,084,000 3,899,440 6.170 2010-03-23
338 2010-03-24 637,000 5,000 0.00 224,689,084,000 3,911,180 6.140 2010-03-22
339 2010-03-03 632,000 -20,000 0.00 224,689,084,000 3,861,520 6.110 2010-03-01
340 2010-02-23 652,000 4,000 0.00 224,689,084,000 3,762,040 5.770 2010-02-19
341 2010-02-18 648,000 -10,000 0.00 224,689,084,000 3,862,080 5.960 2010-02-12
342 2010-02-17 658,000 -5,000 0.00 224,689,084,000 3,941,420 5.990 2010-02-11
343 2010-02-10 663,000 4,000 0.00 224,689,084,000 3,825,510 5.770 2010-02-08
344 2010-02-09 659,000 25,000 0.00 224,689,084,000 3,828,790 5.810 2010-02-05
345 2010-02-08 634,000 5,000 0.00 224,689,084,000 3,797,660 5.990 2010-02-04
346 2010-02-03 629,000 -290,000 0.00 224,689,084,000 3,830,610 6.090 2010-02-01
347 2010-02-02 919,000 9,000 0.00 224,689,084,000 5,495,620 5.980 2010-01-29
348 2010-01-29 910,000 300,000 0.00 224,689,084,000 5,405,400 5.940 2010-01-27
349 2010-01-28 610,000 -298,000 0.00 224,689,084,000 3,629,500 5.950 2010-01-26
350 2010-01-26 908,000 306,000 0.00 224,689,084,000 5,629,600 6.200 2010-01-22
351 2010-01-25 602,000 -2,000 0.00 224,689,084,000 3,684,240 6.120 2010-01-21
352 2010-01-20 604,000 -4,000 0.00 224,689,084,000 3,726,680 6.170 2010-01-18
353 2010-01-18 608,000 4,000 0.00 224,689,084,000 3,714,880 6.110 2010-01-14
354 2010-01-15 604,000 10,000 0.00 224,689,084,000 3,726,680 6.170 2010-01-13
355 2010-01-12 594,000 -5,000 0.00 224,689,084,000 3,878,820 6.530 2010-01-08
356 2010-01-11 599,000 5,000 0.00 224,689,084,000 3,959,390 6.610 2010-01-07
357 2010-01-07 594,000 -20,000 0.00 224,689,084,000 4,009,500 6.750 2010-01-05
358 2010-01-06 614,000 -18,000 0.00 224,689,084,000 4,046,260 6.590 2010-01-04
359 2010-01-05 632,000 20,000 0.00 224,689,084,000 4,095,360 6.480 2009-12-30
360 2010-01-04 612,000 4,000 0.00 224,689,084,000 4,014,720 6.560 2009-12-29
361 2009-12-30 608,000 4,000 0.00 224,689,084,000 4,012,800 6.600 2009-12-28
362 2009-12-29 604,000 -15,000 0.00 224,689,084,000 3,932,040 6.510 2009-12-23
363 2009-12-23 619,000 5,000 0.00 224,689,084,000 3,887,320 6.280 2009-12-21
364 2009-12-22 614,000 23,000 0.00 224,689,084,000 3,905,040 6.360 2009-12-18
365 2009-12-21 591,000 5,000 0.00 224,689,084,000 3,811,950 6.450 2009-12-17
366 2009-12-18 586,000 10,000 0.00 224,689,084,000 3,844,160 6.560 2009-12-16
367 2009-12-17 576,000 10,000 0.00 224,689,084,000 3,859,200 6.700 2009-12-15
368 2009-12-11 566,000 15,000 0.00 224,689,084,000 3,871,440 6.840 2009-12-09
369 2009-12-10 551,000 6,000 0.00 224,689,084,000 3,840,470 6.970 2009-12-08
370 2009-12-04 545,000 -10,000 0.00 224,689,084,000 3,891,300 7.140 2009-12-02
371 2009-12-03 555,000 -8,000 0.00 224,689,084,000 3,907,200 7.040 2009-12-01
372 2009-12-02 563,000 -5,000 0.00 224,689,084,000 3,884,700 6.900 2009-11-30
373 2009-12-01 568,000 15,000 0.00 224,689,084,000 3,726,080 6.560 2009-11-27
374 2009-11-30 553,000 3,000 0.00 224,689,084,000 3,810,170 6.890 2009-11-26
375 2009-11-26 550,000 -1,000 0.00 224,689,084,000 3,932,500 7.150 2009-11-24
376 2009-11-18 551,000 -1,000 0.00 224,689,084,000 4,071,890 7.390 2009-11-16
377 2009-11-13 552,000 -15,000 0.00 224,689,084,000 3,924,720 7.110 2009-11-11
378 2009-11-12 567,000 6,000 0.00 224,689,084,000 3,991,680 7.040 2009-11-10
379 2009-11-10 561,000 -5,000 0.00 224,689,084,000 3,797,970 6.770 2009-11-06
380 2009-11-09 566,000 5,000 0.00 224,689,084,000 3,792,200 6.700 2009-11-05
381 2009-11-06 561,000 -5,000 0.00 224,689,084,000 3,797,970 6.770 2009-11-04
382 2009-11-05 566,000 10,000 0.00 224,689,084,000 3,741,260 6.610 2009-11-03
383 2009-11-03 556,000 -10,000 0.00 224,689,084,000 3,786,360 6.810 2009-10-30
384 2009-11-02 566,000 5,000 0.00 224,689,084,000 3,741,260 6.610 2009-10-29
385 2009-10-28 561,000 -2,000 0.00 224,689,084,000 3,955,050 7.050 2009-10-23
386 2009-10-20 563,000 -10,000 0.00 224,689,084,000 3,794,620 6.740 2009-10-16
387 2009-09-21 573,000 10,000 0.00 224,689,084,000 3,713,040 6.480 2009-09-17
388 2009-09-10 563,000 -10,000 0.00 224,689,084,000 3,546,900 6.300 2009-09-08
389 2009-09-08 573,000 -6,000 0.00 224,689,084,000 3,460,920 6.040 2009-09-04
390 2009-08-27 579,000 -394,000 0.00 224,689,084,000 3,450,840 5.960 2009-08-25
391 2009-08-25 973,000 396,000 0.00 224,689,084,000 5,682,320 5.840 2009-08-21
392 2009-08-20 577,000 9,000 0.00 224,689,084,000 3,427,380 5.940 2009-08-18
393 2009-08-11 568,000 -300,000 0.00 224,689,084,000 3,266,000 5.750 2009-08-07
394 2009-08-10 868,000 300,000 0.00 224,689,084,000 5,155,920 5.940 2009-08-06
395 2009-08-07 568,000 10,000 0.00 224,689,084,000 3,385,280 5.960 2009-08-05
396 2009-08-04 558,000 -24,000 0.00 224,689,084,000 3,487,500 6.250 2009-07-31
397 2009-07-30 582,000 21,000 0.00 224,689,084,000 3,643,320 6.260 2009-07-28
398 2009-07-28 561,000 3,000 0.00 224,689,084,000 3,427,710 6.110 2009-07-24
399 2009-07-02 558,000 -5,000 0.00 224,689,084,000 3,370,320 6.040 2009-06-29
400 2009-06-26 563,000 -20,000 0.00 224,689,084,000 3,293,550 5.850 2009-06-24
401 2009-06-25 583,000 20,000 0.00 224,689,084,000 3,311,440 5.680 2009-06-23
402 2009-06-24 563,000 -6,000 0.00 224,689,084,000 3,265,400 5.800 2009-06-22
403 2009-06-18 569,000 6,000 0.00 224,689,084,000 3,248,990 5.710 2009-06-16
404 2009-06-12 563,000 -5,000 0.00 224,689,084,000 3,000,790 5.330 2009-06-10
405 2009-06-11 568,000 5,000 0.00 224,689,084,000 2,874,080 5.060 2009-06-09
406 2009-06-09 563,000 -5,000 0.00 224,689,084,000 2,921,970 5.190 2009-06-05
407 2009-06-01 568,000 -15,000 0.00 224,689,084,000 2,851,360 5.020 2009-05-27
408 2009-05-27 583,000 5,000 0.00 224,689,084,000 2,792,570 4.790 2009-05-25
409 2009-05-21 578,000 -3,000 0.00 224,689,084,000 2,878,440 4.980 2009-05-19
410 2009-05-20 581,000 -2,000 0.00 224,689,084,000 2,864,330 4.930 2009-05-18
411 2009-05-19 583,000 -5,000 0.00 224,689,084,000 2,792,570 4.790 2009-05-15
412 2009-05-15 588,000 25,000 0.00 224,689,084,000 2,816,520 4.790 2009-05-13
413 2009-05-13 563,000 -5,000 0.00 224,689,084,000 2,758,700 4.900 2009-05-11
414 2009-05-12 568,000 5,000 0.00 224,689,084,000 2,982,000 5.250 2009-05-08
415 2009-05-11 563,000 -10,000 0.00 224,689,084,000 2,809,370 4.990 2009-05-07
416 2009-05-06 573,000 -50,000 0.00 224,689,084,000 2,773,320 4.840 2009-05-04
417 2009-05-04 623,000 50,000 0.00 224,689,084,000 2,734,970 4.390 2009-04-29
418 2009-04-29 573,000 -800,000 0.00 224,689,084,000 2,440,980 4.260 2009-04-27
419 2009-04-28 1,373,000 -50,000 0.00 224,689,084,000 6,068,660 4.420 2009-04-24
420 2009-04-27 1,423,000 849,000 0.00 224,689,084,000 6,232,740 4.380 2009-04-23
421 2009-04-21 574,000 10,000 0.00 224,689,084,000 2,697,800 4.700 2009-04-17
422 2009-04-20 564,000 -1,000 0.00 224,689,084,000 2,673,360 4.740 2009-04-16
423 2009-04-08 565,000 -100,000 0.00 224,689,084,000 2,632,900 4.660 2009-04-06
424 2009-04-06 665,000 -60,000 0.00 224,689,084,000 3,052,350 4.590 2009-04-02
425 2009-04-03 725,000 5,000 0.00 224,689,084,000 3,110,250 4.290 2009-04-01
426 2009-04-02 720,000 50,000 0.00 224,689,084,000 3,168,000 4.400 2009-03-31
427 2009-04-01 670,000 100,000 0.00 224,689,084,000 2,847,500 4.250 2009-03-30
428 2009-03-31 570,000 -10,000 0.00 224,689,084,000 2,679,000 4.700 2009-03-27
429 2009-03-27 580,000 -70,000 0.00 224,689,084,000 2,563,600 4.420 2009-03-25
430 2009-03-26 650,000 -8,000 0.00 224,689,084,000 2,938,000 4.520 2009-03-24
431 2009-03-25 658,000 -3,000 0.00 224,689,084,000 2,928,100 4.450 2009-03-23
432 2009-03-23 661,000 -97,000 0.00 224,689,084,000 2,901,790 4.390 2009-03-19
433 2009-03-20 758,000 -5,000 0.00 224,689,084,000 3,335,200 4.400 2009-03-18
434 2009-03-19 763,000 -20,000 0.00 224,689,084,000 3,242,750 4.250 2009-03-17
435 2009-03-17 783,000 -10,000 0.00 224,689,084,000 3,194,640 4.080 2009-03-13
436 2009-03-13 793,000 -22,000 0.00 224,689,084,000 3,148,210 3.970 2009-03-11
437 2009-03-12 815,000 122,000 0.00 224,689,084,000 3,227,400 3.960 2009-03-10
438 2009-03-11 693,000 50,000 0.00 224,689,084,000 2,737,350 3.950 2009-03-09
439 2009-03-10 643,000 -150,000 0.00 224,689,084,000 2,617,010 4.070 2009-03-06
440 2009-03-09 793,000 -10,000 0.00 224,689,084,000 3,179,930 4.010 2009-03-05
441 2009-03-06 803,000 -5,000 0.00 224,689,084,000 3,179,880 3.960 2009-03-04
442 2009-03-04 808,000 5,000 0.00 224,689,084,000 3,038,080 3.760 2009-03-02
443 2009-03-03 803,000 10,000 0.00 224,689,084,000 3,171,850 3.950 2009-02-27
444 2009-03-02 793,000 150,000 0.00 224,689,084,000 3,092,700 3.900 2009-02-26
445 2009-02-27 643,000 -168,000 0.00 224,689,084,000 2,559,140 3.980 2009-02-25
446 2009-02-26 811,000 18,000 0.00 224,689,084,000 3,130,460 3.860 2009-02-24
447 2009-02-25 793,000 -5,000 0.00 224,689,084,000 3,148,210 3.970 2009-02-23
448 2009-02-23 798,000 5,000 0.00 224,689,084,000 3,080,280 3.860 2009-02-19
449 2009-02-19 793,000 10,000 0.00 224,689,084,000 3,021,330 3.810 2009-02-17
450 2009-02-13 783,000 -10,000 0.00 224,689,084,000 3,210,300 4.100 2009-02-11
451 2009-02-12 793,000 -308,000 0.00 224,689,084,000 3,330,600 4.200 2009-02-10
452 2009-02-10 1,101,000 150,000 0.00 224,689,084,000 4,503,090 4.090 2009-02-06
453 2009-02-09 951,000 -153,000 0.00 224,689,084,000 3,794,490 3.990 2009-02-05
454 2009-02-05 1,104,000 -13,000 0.00 224,689,084,000 4,162,080 3.770 2009-02-03
455 2009-02-04 1,117,000 3,000 0.00 224,689,084,000 4,188,750 3.750 2009-02-02
456 2009-02-03 1,114,000 150,000 0.00 224,689,084,000 4,288,900 3.850 2009-01-30
457 2009-01-30 964,000 -200,000 0.00 224,689,084,000 3,557,160 3.690 2009-01-23
458 2009-01-29 1,164,000 200,000 0.00 224,689,084,000 4,330,080 3.720 2009-01-22
459 2009-01-23 964,000 -45,000 0.00 224,689,084,000 3,528,240 3.660 2009-01-21
460 2009-01-22 1,009,000 20,000 0.00 224,689,084,000 3,824,110 3.790 2009-01-20
461 2009-01-21 989,000 5,000 0.00 224,689,084,000 3,896,660 3.940 2009-01-19
462 2009-01-20 984,000 5,000 0.00 224,689,084,000 3,847,440 3.910 2009-01-16
463 2009-01-15 979,000 -5,000 0.00 224,689,084,000 3,612,510 3.690 2009-01-13
464 2009-01-14 984,000 3,000 0.00 224,689,084,000 3,670,320 3.730 2009-01-12
465 2009-01-13 981,000 295,000 0.00 224,689,084,000 3,845,520 3.920 2009-01-09
466 2009-01-12 686,000 -87,000 0.00 224,689,084,000 2,661,680 3.880 2009-01-08
467 2009-01-09 773,000 -20,000 0.00 224,689,084,000 3,138,380 4.060 2009-01-07
468 2009-01-08 793,000 50,000 0.00 224,689,084,000 3,528,850 4.450 2009-01-06
469 2009-01-07 743,000 -10,000 0.00 224,689,084,000 3,454,950 4.650 2009-01-05
470 2009-01-06 753,000 -72,000 0.00 224,689,084,000 3,403,560 4.520 2009-01-02
471 2009-01-05 825,000 164,000 0.00 224,689,084,000 3,440,250 4.170 2008-12-30
472 2009-01-02 661,000 8,000 0.00 224,689,084,000 2,809,250 4.250 2008-12-29
473 2008-12-30 653,000 10,000 0.00 224,689,084,000 2,847,080 4.360 2008-12-23
474 2008-12-29 643,000 -10,000 0.00 224,689,084,000 2,944,940 4.580 2008-12-22
475 2008-12-18 653,000 -3,000 0.00 224,689,084,000 2,938,500 4.500 2008-12-16
476 2008-12-16 656,000 33,000 0.00 224,689,084,000 3,011,040 4.590 2008-12-12
477 2008-12-15 623,000 -50,000 0.00 224,689,084,000 3,040,240 4.880 2008-12-11
478 2008-12-11 673,000 47,000 0.00 224,689,084,000 3,109,260 4.620 2008-12-09
479 2008-12-10 626,000 -24,000 0.00 224,689,084,000 3,036,100 4.850 2008-12-08
480 2008-12-09 650,000 -9,000 0.00 224,689,084,000 2,866,500 4.410 2008-12-05
481 2008-12-01 659,000 -10,000 0.00 224,689,084,000 2,767,800 4.200 2008-11-27
482 2008-11-28 669,000 -600,000 0.00 224,689,084,000 2,742,900 4.100 2008-11-26
483 2008-11-27 1,269,000 600,000 0.00 224,689,084,000 4,987,170 3.930 2008-11-25
484 2008-11-26 669,000 -50,000 0.00 224,689,084,000 2,508,750 3.750 2008-11-24
485 2008-11-25 719,000 50,000 0.00 224,689,084,000 2,739,390 3.810 2008-11-21
486 2008-11-18 669,000 -500,000 0.00 224,689,084,000 2,769,660 4.140 2008-11-14
487 2008-11-17 1,169,000 500,000 0.00 224,689,084,000 4,734,450 4.050 2008-11-13
488 2008-11-13 669,000 10,000 0.00 224,689,084,000 2,796,420 4.180 2008-11-11
489 2008-11-12 659,000 -210,000 0.00 224,689,084,000 2,860,060 4.340 2008-11-10
490 2008-11-11 869,000 180,000 0.00 224,689,084,000 3,502,070 4.030 2008-11-07
491 2008-11-10 689,000 10,000 0.00 224,689,084,000 2,645,760 3.840 2008-11-06
492 2008-11-07 679,000 -11,000 0.00 224,689,084,000 2,851,800 4.200 2008-11-05
493 2008-11-05 690,000 -3,000 0.00 224,689,084,000 2,622,000 3.800 2008-11-03
494 2008-11-03 693,000 -10,000 0.00 224,689,084,000 2,626,470 3.790 2008-10-30
495 2008-10-30 703,000 -30,000 0.00 224,689,084,000 2,270,690 3.230 2008-10-28
496 2008-10-29 733,000 8,000 0.00 224,689,084,000 1,920,460 2.620 2008-10-27
497 2008-10-28 725,000 -2,000 0.00 224,689,084,000 2,109,750 2.910 2008-10-24
498 2008-10-27 727,000 -2,000 0.00 224,689,084,000 2,311,860 3.180 2008-10-23
499 2008-10-24 729,000 10,000 0.00 224,689,084,000 2,391,120 3.280 2008-10-22
500 2008-10-23 719,000 -100,000 0.00 224,689,084,000 2,545,260 3.540 2008-10-21
501 2008-10-22 819,000 -61,000 0.00 224,689,084,000 3,005,730 3.670 2008-10-20
502 2008-10-21 880,000 161,000 0.00 224,689,084,000 3,080,000 3.500 2008-10-17
503 2008-10-20 719,000 14,000 0.00 224,689,084,000 2,696,250 3.750 2008-10-16
504 2008-10-16 705,000 -40,000 0.00 224,689,084,000 3,066,750 4.350 2008-10-14
505 2008-10-15 745,000 25,000 0.00 224,689,084,000 3,129,000 4.200 2008-10-13
506 2008-10-14 720,000 -145,000 0.00 224,689,084,000 2,700,000 3.750 2008-10-10
507 2008-10-13 865,000 10,000 0.00 224,689,084,000 3,511,900 4.060 2008-10-09
508 2008-10-10 855,000 120,000 0.00 224,689,084,000 3,334,500 3.900 2008-10-08
509 2008-10-09 735,000 73,000 0.00 224,689,084,000 3,270,750 4.450 2008-10-06
510 2008-10-06 662,000 -6,000 0.00 224,689,084,000 3,323,240 5.020 2008-10-02
511 2008-10-03 668,000 10,000 0.00 224,689,084,000 3,366,720 5.040 2008-09-30
512 2008-10-02 658,000 10,000 0.00 224,689,084,000 3,230,780 4.910 2008-09-29
513 2008-09-22 648,000 -10,000 0.00 224,689,084,000 3,045,600 4.700 2008-09-18
514 2008-09-19 658,000 7,000 0.00 224,689,084,000 3,112,340 4.730 2008-09-17
515 2008-09-16 651,000 20,000 0.00 224,689,084,000 3,730,230 5.730 2008-09-11
516 2008-09-10 631,000 -10,000 0.00 224,689,084,000 3,912,200 6.200 2008-09-08
517 2008-09-05 641,000 -1,000 0.00 224,689,084,000 3,929,330 6.130 2008-09-03
518 2008-09-04 642,000 10,000 0.00 224,689,084,000 4,012,500 6.250 2008-09-02
519 2008-08-28 632,000 -15,000 0.00 224,689,084,000 3,937,360 6.230 2008-08-26
520 2008-08-26 647,000 15,000 0.00 224,689,084,000 3,862,590 5.970 2008-08-21
521 2008-08-21 632,000 -3,000 0.00 224,689,084,000 3,728,800 5.900 2008-08-19
522 2008-08-18 635,000 3,000 0.00 224,689,084,000 3,886,200 6.120 2008-08-14
523 2008-08-11 632,000 -10,000 0.00 224,689,084,000 4,322,880 6.840 2008-08-07
524 2008-08-08 642,000 10,000 0.00 224,689,084,000 4,320,660 6.730 2008-08-05
525 2008-08-04 632,000 10,000 0.00 224,689,084,000 4,348,160 6.880 2008-07-31
526 2008-07-29 622,000 -7,000 0.00 224,689,084,000 4,260,700 6.850 2008-07-25
527 2008-07-28 629,000 -10,000 0.00 224,689,084,000 4,352,680 6.920 2008-07-24
528 2008-07-25 639,000 -15,000 0.00 224,689,084,000 4,421,880 6.920 2008-07-23
529 2008-07-21 654,000 -25,000 0.00 224,689,084,000 4,211,760 6.440 2008-07-17
530 2008-07-17 679,000 5,000 0.00 224,689,084,000 4,216,590 6.210 2008-07-15
531 2008-07-15 674,000 -5,000 0.00 224,689,084,000 4,381,000 6.500 2008-07-11
532 2008-07-04 679,000 5,000 0.00 224,689,084,000 4,169,060 6.140 2008-07-02
533 2008-06-26 674,000 5,000 0.00 224,689,084,000 4,225,980 6.270 2008-06-24
534 2008-06-24 669,000 5,000 0.00 224,689,084,000 4,228,080 6.320 2008-06-20
535 2008-06-17 664,000 -95,000 0.00 224,689,084,000 4,223,040 6.360 2008-06-13
536 2008-06-13 759,000 100,000 0.00 224,689,084,000 4,979,040 6.560 2008-06-11
537 2008-06-12 659,000 10,000 0.00 224,689,084,000 4,316,450 6.550 2008-06-10
538 2008-05-28 649,000 5,000 0.00 224,689,084,000 4,283,400 6.600 2008-05-26
539 2008-05-15 644,000 -10,000 0.00 224,689,084,000 4,585,280 7.120 2008-05-13
540 2008-05-13 654,000 -10,000 0.00 224,689,084,000 4,545,300 6.950 2008-05-08
541 2008-05-08 664,000 -10,000 0.00 224,689,084,000 4,780,800 7.200 2008-05-06
542 2008-05-02 674,000 -2,000 0.00 224,689,084,000 4,751,700 7.050 2008-04-29
543 2008-04-28 676,000 -10,000 0.00 224,689,084,000 4,617,080 6.830 2008-04-24
544 2008-04-17 686,000 5,000 0.00 224,689,084,000 4,376,680 6.380 2008-04-15
545 2008-04-15 681,000 -10,000 0.00 224,689,084,000 4,569,510 6.710 2008-04-11
546 2008-04-11 691,000 5,000 0.00 224,689,084,000 4,353,300 6.300 2008-04-09
547 2008-04-10 686,000 5,000 0.00 224,689,084,000 4,390,400 6.400 2008-04-08
548 2008-04-08 681,000 -15,000 0.00 224,689,084,000 4,440,120 6.520 2008-04-03
549 2008-04-07 696,000 3,000 0.00 224,689,084,000 4,391,760 6.310 2008-04-02
550 2008-04-01 693,000 -3,000 0.00 224,689,084,000 4,137,210 5.970 2008-03-28
551 2008-03-31 696,000 -6,000 0.00 224,689,084,000 3,981,120 5.720 2008-03-27
552 2008-03-28 702,000 -17,000 0.00 224,689,084,000 3,973,320 5.660 2008-03-26
553 2008-03-27 719,000 -31,000 0.00 224,689,084,000 4,012,020 5.580 2008-03-25
554 2008-03-25 750,000 -10,000 0.00 224,689,084,000 4,042,500 5.390 2008-03-19
555 2008-03-19 760,000 52,000 0.00 224,689,084,000 3,815,200 5.020 2008-03-17
556 2008-03-17 708,000 10,000 0.00 224,689,084,000 3,809,040 5.380 2008-03-13
557 2008-03-13 698,000 5,000 0.00 224,689,084,000 3,922,760 5.620 2008-03-11
558 2008-03-12 693,000 6,000 0.00 224,689,084,000 3,846,150 5.550 2008-03-10
559 2008-03-11 687,000 14,000 0.00 224,689,084,000 3,819,720 5.560 2008-03-07
560 2008-03-10 673,000 -10,000 0.00 224,689,084,000 3,829,370 5.690 2008-03-06
561 2008-03-07 683,000 10,000 0.00 224,689,084,000 3,845,290 5.630 2008-03-05
562 2008-03-03 673,000 -24,000 0.00 224,689,084,000 4,071,650 6.050 2008-02-28
563 2008-02-28 697,000 -10,000 0.00 224,689,084,000 3,917,140 5.620 2008-02-26
564 2008-02-26 707,000 10,000 0.00 224,689,084,000 3,945,060 5.580 2008-02-22
565 2008-02-18 697,000 -10,000 0.00 224,689,084,000 4,063,510 5.830 2008-02-14
566 2008-02-15 707,000 10,000 0.00 224,689,084,000 3,930,920 5.560 2008-02-13
567 2008-02-12 697,000 11,000 0.00 224,689,084,000 4,237,760 6.080 2008-02-05
568 2008-02-11 686,000 -1,000 0.00 224,689,084,000 4,253,200 6.200 2008-02-04
569 2008-02-05 687,000 -20,000 0.00 224,689,084,000 4,018,950 5.850 2008-02-01
570 2008-02-04 707,000 30,000 0.00 224,689,084,000 3,810,730 5.390 2008-01-31
571 2008-01-31 677,000 -8,000 0.00 224,689,084,000 3,994,300 5.900 2008-01-29
572 2008-01-29 685,000 -40,000 0.00 224,689,084,000 4,240,150 6.190 2008-01-25
573 2008-01-28 725,000 -10,000 0.00 224,689,084,000 4,089,000 5.640 2008-01-24
574 2008-01-25 735,000 -2,000 0.00 224,689,084,000 4,248,300 5.780 2008-01-23
575 2008-01-24 737,000 -2,000 0.00 224,689,084,000 3,670,260 4.980 2008-01-22
576 2008-01-22 739,000 2,000 0.00 224,689,084,000 4,530,070 6.130 2008-01-18
577 2008-01-21 737,000 20,000 0.00 224,689,084,000 4,451,480 6.040 2008-01-17
578 2008-01-18 717,000 23,000 0.00 224,689,084,000 4,194,450 5.850 2008-01-16
579 2008-01-17 694,000 5,000 0.00 224,689,084,000 4,254,220 6.130 2008-01-15
580 2008-01-09 689,000 15,000 0.00 224,689,084,000 4,134,000 6.000 2008-01-07
581 2008-01-07 674,000 20,000 0.00 224,689,084,000 4,145,100 6.150 2008-01-03
582 2007-12-27 654,000 -10,000 0.00 224,689,084,000 4,355,640 6.660 2007-12-20
583 2007-12-21 664,000 10,000 0.00 224,689,084,000 4,402,320 6.630 2007-12-19
584 2007-12-18 654,000 15,000 0.00 224,689,084,000 4,447,200 6.800 2007-12-14
585 2007-12-17 639,000 30,000 0.00 224,689,084,000 4,453,830 6.970 2007-12-13
586 2007-12-13 609,000 -5,000 0.00 224,689,084,000 4,537,050 7.450 2007-12-11
587 2007-12-12 614,000 21,000 0.00 224,689,084,000 4,500,620 7.330 2007-12-10
588 2007-12-10 593,000 20,000 0.00 224,689,084,000 4,566,100 7.700 2007-12-06
589 2007-12-07 573,000 10,000 0.00 224,689,084,000 4,457,940 7.780 2007-12-05
590 2007-12-04 563,000 -10,000 0.00 224,689,084,000 4,211,240 7.480 2007-11-30
591 2007-12-03 573,000 -14,000 0.00 224,689,084,000 4,326,150 7.550 2007-11-29
592 2007-11-30 587,000 5,000 0.00 224,689,084,000 4,379,020 7.460 2007-11-28
593 2007-11-28 582,000 -10,000 0.00 224,689,084,000 4,318,440 7.420 2007-11-26
594 2007-11-23 592,000 20,000 0.00 224,689,084,000 4,173,600 7.050 2007-11-21
595 2007-11-22 572,000 10,000 0.00 224,689,084,000 4,255,680 7.440 2007-11-20
596 2007-11-20 562,000 -16,000 0.00 224,689,084,000 4,181,280 7.440 2007-11-16
597 2007-11-19 578,000 20,000 0.00 224,689,084,000 4,519,960 7.820 2007-11-15
598 2007-11-14 558,000 5,000 0.00 224,689,084,000 4,190,580 7.510 2007-11-12
599 2007-11-13 553,000 -10,000 0.00 224,689,084,000 4,341,050 7.850 2007-11-09
600 2007-11-12 563,000 -15,000 0.00 224,689,084,000 4,368,880 7.760 2007-11-08
601 2007-11-08 578,000 5,000 0.00 224,689,084,000 4,589,320 7.940 2007-11-06
602 2007-11-07 573,000 10,000 0.00 224,689,084,000 4,440,750 7.750 2007-11-05
603 2007-11-02 563,000 -10,000 0.00 224,689,084,000 4,903,730 8.710 2007-10-31
604 2007-11-01 573,000 10,000 0.00 224,689,084,000 5,036,670 8.790 2007-10-30
605 2007-10-31 563,000 -1,000 0.00 224,689,084,000 4,656,010 8.270 2007-10-29
606 2007-10-30 564,000 -200,000 0.00 224,689,084,000 4,382,280 7.770 2007-10-26
607 2007-10-29 764,000 175,000 0.00 224,689,084,000 5,951,560 7.790 2007-10-25
608 2007-10-24 589,000 7,000 0.00 224,689,084,000 4,152,450 7.050 2007-10-22
609 2007-10-23 582,000 20,000 0.00 224,689,084,000 4,248,600 7.300 2007-10-18
610 2007-10-22 562,000 5,000 0.00 224,689,084,000 4,102,600 7.300 2007-10-17
611 2007-10-18 557,000 -6,000 0.00 224,689,084,000 4,010,400 7.200 2007-10-16
612 2007-10-17 563,000 -11,000 0.00 224,689,084,000 4,138,050 7.350 2007-10-15
613 2007-10-11 574,000 -6,000 0.00 224,689,084,000 4,207,420 7.330 2007-10-09
614 2007-10-10 580,000 -6,000 0.00 224,689,084,000 4,228,200 7.290 2007-10-08
615 2007-10-09 586,000 6,000 0.00 224,689,084,000 4,172,320 7.120 2007-10-05
616 2007-10-08 580,000 11,000 0.00 224,689,084,000 4,060,000 7.000 2007-10-04
617 2007-09-28 569,000 -5,000 0.00 224,689,084,000 4,039,900 7.100 2007-09-25
618 2007-09-24 574,000 -15,000 0.00 224,689,084,000 4,224,640 7.360 2007-09-20
619 2007-09-20 589,000 15,000 0.00 224,689,084,000 4,028,760 6.840 2007-09-18
620 2007-09-18 574,000 -15,000 0.00 224,689,084,000 4,012,260 6.990 2007-09-14
621 2007-09-11 589,000 -1,000 0.00 224,689,084,000 4,087,660 6.940 2007-09-07
622 2007-09-10 590,000 -1,000 0.00 224,689,084,000 4,035,600 6.840 2007-09-06
623 2007-09-07 591,000 1,000 0.00 224,689,084,000 3,930,150 6.650 2007-09-05
624 2007-09-06 590,000 8,000 0.00 224,689,084,000 3,923,500 6.650 2007-09-04
625 2007-09-05 582,000 60,000 0.00 224,689,084,000 3,788,820 6.510 2007-09-03
626 2007-09-03 522,000 -10,000 0.00 224,689,084,000 3,272,940 6.270 2007-08-30
627 2007-08-29 532,000 -17,000 0.00 224,689,084,000 3,271,800 6.150 2007-08-27
628 2007-08-23 549,000 30,000 0.00 224,689,084,000 3,057,930 5.570 2007-08-21
629 2007-08-22 519,000 -20,000 0.00 224,689,084,000 2,828,550 5.450 2007-08-20
630 2007-08-21 539,000 25,000 0.00 224,689,084,000 2,630,320 4.880 2007-08-17
631 2007-08-20 514,000 -8,000 0.00 224,689,084,000 2,595,700 5.050 2007-08-16
632 2007-08-17 522,000 10,000 0.00 224,689,084,000 2,782,260 5.330 2007-08-15
633 2007-08-15 512,000 -10,000 0.00 224,689,084,000 2,841,600 5.550 2007-08-13
634 2007-08-14 522,000 16,000 0.00 224,689,084,000 2,886,660 5.530 2007-08-10
635 2007-07-31 506,000 10,000 0.00 224,689,084,000 2,863,960 5.660 2007-07-27
636 2007-07-27 496,000 3,000 0.00 224,689,084,000 2,921,440 5.890 2007-07-25
637 2007-07-24 493,000 -15,000 0.00 224,689,084,000 2,953,070 5.990 2007-07-20
638 2007-07-12 508,000 8,000 0.00 224,689,084,000 3,048,000 6.000 2007-07-10
639 2007-07-10 500,000 -20,000 0.00 224,689,084,000 2,925,000 5.850 2007-07-06
640 2007-07-05 520,000 -7,000 0.00 224,689,084,000 2,844,400 5.470 2007-07-03

Copyright & disclaimer, Privacy policy

Back to top