CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
SINO CAPITAL SECURITIES LIMITED 國順證券有限公司
CCASSID: B01437
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 4 | 2021-07-28 | 16,050 | -10,000 | 0.00 | 240,417,319,880 | 87,152 | 5.430 | 2021-07-26 |
| 5 | 2021-07-21 | 26,050 | 10,000 | 0.00 | 240,417,319,880 | 144,057 | 5.530 | 2021-07-19 |
| 6 | 2020-02-10 | 16,050 | -40,000 | 0.00 | 240,417,319,880 | 101,276 | 6.310 | 2020-02-06 |
| 7 | 2020-02-03 | 56,050 | 20,000 | 0.00 | 240,417,319,880 | 336,300 | 6.000 | 2020-01-30 |
| 8 | 2020-01-31 | 36,050 | 20,000 | 0.00 | 240,417,319,880 | 223,150 | 6.190 | 2020-01-29 |
| 9 | 2019-05-16 | 16,050 | -20,000 | 0.00 | 240,417,319,880 | 101,597 | 6.330 | 2019-05-14 |
| 10 | 2019-05-15 | 36,050 | 20,000 | 0.00 | 240,417,319,880 | 233,244 | 6.470 | 2019-05-10 |
| 11 | 2019-04-02 | 16,050 | -10,000 | 0.00 | 240,417,319,880 | 108,017 | 6.730 | 2019-03-29 |
| 12 | 2019-03-28 | 26,050 | 10,000 | 0.00 | 240,417,319,880 | 177,140 | 6.800 | 2019-03-26 |
| 13 | 2019-03-14 | 16,050 | -10,000 | 0.00 | 240,417,319,880 | 113,313 | 7.060 | 2019-03-12 |
| 14 | 2019-03-13 | 26,050 | 10,000 | 0.00 | 240,417,319,880 | 181,048 | 6.950 | 2019-03-11 |
| 15 | 2019-02-15 | 16,050 | -20,000 | 0.00 | 240,417,319,880 | 112,190 | 6.990 | 2019-02-13 |
| 16 | 2019-02-12 | 36,050 | 20,000 | 0.00 | 240,417,319,880 | 249,106 | 6.910 | 2019-02-08 |
| 17 | 2018-12-14 | 16,050 | -40,000 | 0.00 | 240,417,319,880 | 104,807 | 6.530 | 2018-12-12 |
| 18 | 2018-12-10 | 56,050 | 40,000 | 0.00 | 240,417,319,880 | 365,446 | 6.520 | 2018-12-06 |
| 19 | 2018-11-26 | 16,050 | -10,000 | 0.00 | 240,417,319,880 | 104,004 | 6.480 | 2018-11-22 |
| 20 | 2018-11-23 | 26,050 | 10,000 | 0.00 | 240,417,319,880 | 169,325 | 6.500 | 2018-11-21 |
| 21 | 2018-10-24 | 16,050 | -60,000 | 0.00 | 240,417,319,880 | 101,918 | 6.350 | 2018-10-22 |
| 22 | 2018-10-23 | 76,050 | 40,000 | 0.00 | 240,417,319,880 | 471,510 | 6.200 | 2018-10-19 |
| 23 | 2018-10-18 | 36,050 | 10,000 | 0.00 | 240,417,319,880 | 218,824 | 6.070 | 2018-10-15 |
| 24 | 2018-10-15 | 26,050 | 10,000 | 0.00 | 240,417,319,880 | 158,645 | 6.090 | 2018-10-11 |
| 25 | 2018-09-17 | 16,050 | -10,000 | 0.00 | 240,417,319,880 | 105,288 | 6.560 | 2018-09-13 |
| 26 | 2018-09-14 | 26,050 | 10,000 | 0.00 | 240,417,319,880 | 165,418 | 6.350 | 2018-09-12 |
| 27 | 2018-01-25 | 16,050 | -21,400 | 0.00 | 240,417,319,880 | 140,759 | 8.770 | 2018-01-23 |
| 28 | 2016-04-08 | 37,450 | -52,000 | 0.00 | 240,417,319,880 | 180,884 | 4.830 | 2016-04-06 |
| 29 | 2015-06-01 | 89,450 | -10,700 | 0.00 | 240,417,319,880 | 684,293 | 7.650 | 2015-05-28 |
| 30 | 2015-05-27 | 100,150 | 52,000 | 0.00 | 240,417,319,880 | 773,158 | 7.720 | 2015-05-22 |
| 31 | 2015-05-18 | 48,150 | 10,700 | 0.00 | 240,417,319,880 | 351,977 | 7.310 | 2015-05-14 |
| 32 | 2014-03-12 | 37,450 | -9,000 | 0.00 | 240,417,319,880 | 192,119 | 5.130 | 2014-03-10 |
| 33 | 2014-03-07 | 46,450 | -2,140 | 0.00 | 240,417,319,880 | 240,611 | 5.180 | 2014-03-05 |
| 34 | 2014-02-25 | 48,590 | -350 | 0.00 | 240,417,319,880 | 258,013 | 5.310 | 2014-02-21 |
| 35 | 2013-01-14 | 48,940 | -10,000 | 0.00 | 240,417,319,880 | 318,599 | 6.510 | 2013-01-10 |
| 36 | 2013-01-11 | 58,940 | 9,000 | 0.00 | 240,417,319,880 | 378,984 | 6.430 | 2013-01-09 |
| 37 | 2012-10-25 | 49,940 | -9,000 | 0.00 | 240,417,319,880 | 293,148 | 5.870 | 2012-10-22 |
| 38 | 2012-10-15 | 58,940 | -10,000 | 0.00 | 240,417,319,880 | 333,600 | 5.660 | 2012-10-11 |
| 39 | 2012-09-19 | 68,940 | -5,000 | 0.00 | 240,417,319,880 | 356,420 | 5.170 | 2012-09-17 |
| 40 | 2012-09-12 | 73,940 | 14,000 | 0.00 | 240,417,319,880 | 374,876 | 5.070 | 2012-09-10 |
| 41 | 2012-08-17 | 59,940 | 10,000 | 0.00 | 240,417,319,880 | 322,477 | 5.380 | 2012-08-15 |
| 42 | 2012-05-18 | 49,940 | -5,000 | 0.00 | 240,417,319,880 | 265,181 | 5.310 | 2012-05-16 |
| 43 | 2012-05-17 | 54,940 | 5,000 | 0.00 | 240,417,319,880 | 299,972 | 5.460 | 2012-05-15 |
| 44 | 2012-01-09 | 49,940 | -20,000 | 0.00 | 240,417,319,880 | 275,169 | 5.510 | 2012-01-05 |
| 45 | 2011-12-22 | 69,940 | -10,000 | 0.00 | 240,417,319,880 | 380,474 | 5.440 | 2011-12-20 |
| 46 | 2011-12-20 | 79,940 | 10,000 | 0.00 | 240,417,319,880 | 435,673 | 5.450 | 2011-12-16 |
| 47 | 2011-11-25 | 69,940 | 20,000 | 0.00 | 240,417,319,880 | 363,688 | 5.200 | 2011-11-23 |
| 48 | 2011-11-03 | 49,940 | -20,000 | 0.00 | 240,417,319,880 | 282,660 | 5.660 | 2011-11-01 |
| 49 | 2011-11-01 | 69,940 | -10,000 | 0.00 | 240,417,319,880 | 409,149 | 5.850 | 2011-10-28 |
| 50 | 2011-10-20 | 79,940 | 20,000 | 0.00 | 240,417,319,880 | 400,499 | 5.010 | 2011-10-18 |
| 51 | 2011-08-22 | 59,940 | -10,000 | 0.00 | 240,417,319,880 | 326,673 | 5.450 | 2011-08-18 |
| 52 | 2011-08-11 | 69,940 | 10,000 | 0.00 | 240,417,319,880 | 365,087 | 5.220 | 2011-08-09 |
| 53 | 2011-06-14 | 59,940 | 5,000 | 0.00 | 240,417,319,880 | 409,990 | 6.840 | 2011-06-10 |
| 54 | 2011-05-27 | 54,940 | -75,000 | 0.00 | 240,417,319,880 | 391,173 | 7.120 | 2011-05-25 |
| 55 | 2011-05-13 | 129,940 | -2,660 | 0.00 | 240,417,319,880 | 936,867 | 7.210 | 2011-05-11 |
| 56 | 2011-05-12 | 132,600 | 10,000 | 0.00 | 240,417,319,880 | 954,720 | 7.200 | 2011-05-09 |
| 57 | 2011-05-11 | 122,600 | 2,660 | 0.00 | 240,417,319,880 | 881,494 | 7.190 | 2011-05-06 |
| 58 | 2011-05-03 | 119,940 | 5,000 | 0.00 | 240,417,319,880 | 882,758 | 7.360 | 2011-04-28 |
| 59 | 2011-03-29 | 114,940 | -12,840 | 0.00 | 240,417,319,880 | 841,361 | 7.320 | 2011-03-25 |
| 60 | 2011-01-13 | 127,780 | -20,000 | 0.00 | 240,417,319,880 | 907,238 | 7.100 | 2011-01-11 |
| 61 | 2011-01-06 | 147,780 | -32,470 | 0.00 | 240,417,319,880 | 1,053,671 | 7.130 | 2011-01-04 |
| 62 | 2010-12-30 | 180,250 | -10,000 | 0.00 | 240,417,319,880 | 1,204,070 | 6.680 | 2010-12-28 |
| 63 | 2010-12-21 | 190,250 | -10,000 | 0.00 | 240,417,319,880 | 1,326,043 | 6.970 | 2010-12-17 |
| 64 | 2010-12-17 | 200,250 | -16,700 | 0.00 | 240,417,319,880 | 1,389,735 | 6.940 | 2010-12-15 |
| 65 | 2010-12-16 | 216,950 | -12,840 | 0.00 | 240,417,319,880 | 1,540,345 | 7.100 | 2010-12-14 |
| 66 | 2010-12-15 | 229,790 | 1,790 | 0.00 | 240,417,319,880 | 1,622,317 | 7.060 | 2010-12-13 |
| 67 | 2010-12-14 | 228,000 | 5,000 | 0.00 | 224,689,084,000 | 1,591,440 | 6.980 | 2010-12-10 |
| 68 | 2010-11-30 | 223,000 | 30,000 | 0.00 | 224,689,084,000 | 1,552,080 | 6.960 | 2010-11-26 |
| 69 | 2010-11-26 | 193,000 | 6,000 | 0.00 | 224,689,084,000 | 1,362,580 | 7.060 | 2010-11-24 |
| 70 | 2010-11-25 | 187,000 | 20,000 | 0.00 | 224,689,084,000 | 1,318,350 | 7.050 | 2010-11-23 |
| 71 | 2010-11-24 | 167,000 | 10,000 | 0.00 | 224,689,084,000 | 1,207,410 | 7.230 | 2010-11-22 |
| 72 | 2010-11-23 | 157,000 | -20,000 | 0.00 | 224,689,084,000 | 1,135,110 | 7.230 | 2010-11-19 |
| 73 | 2010-11-22 | 177,000 | 20,000 | 0.00 | 224,689,084,000 | 1,292,100 | 7.300 | 2010-11-18 |
| 74 | 2010-11-19 | 157,000 | 20,000 | 0.00 | 224,689,084,000 | 1,116,270 | 7.110 | 2010-11-17 |
| 75 | 2010-11-18 | 137,000 | 40,000 | 0.00 | 224,689,084,000 | 985,030 | 7.190 | 2010-11-16 |
| 76 | 2010-11-08 | 97,000 | -5,000 | 0.00 | 224,689,084,000 | 802,190 | 8.270 | 2010-11-04 |
| 77 | 2010-11-05 | 102,000 | -44,000 | 0.00 | 224,689,084,000 | 818,040 | 8.020 | 2010-11-03 |
| 78 | 2010-10-25 | 146,000 | -6,000 | 0.00 | 224,689,084,000 | 1,100,840 | 7.540 | 2010-10-21 |
| 79 | 2010-10-18 | 152,000 | -20,000 | 0.00 | 224,689,084,000 | 1,121,760 | 7.380 | 2010-10-14 |
| 80 | 2010-10-15 | 172,000 | -80,000 | 0.00 | 224,689,084,000 | 1,233,240 | 7.170 | 2010-10-13 |
| 81 | 2010-10-14 | 252,000 | 100,000 | 0.00 | 224,689,084,000 | 1,761,480 | 6.990 | 2010-10-12 |
| 82 | 2010-10-11 | 152,000 | -5,000 | 0.00 | 224,689,084,000 | 1,045,760 | 6.880 | 2010-10-07 |
| 83 | 2010-10-08 | 157,000 | -3,000 | 0.00 | 224,689,084,000 | 1,084,870 | 6.910 | 2010-10-06 |
| 84 | 2010-10-04 | 160,000 | -10,000 | 0.00 | 224,689,084,000 | 1,092,800 | 6.830 | 2010-09-29 |
| 85 | 2010-09-21 | 170,000 | -9,000 | 0.00 | 224,689,084,000 | 1,166,200 | 6.860 | 2010-09-17 |
| 86 | 2010-09-15 | 179,000 | -10,000 | 0.00 | 224,689,084,000 | 1,208,250 | 6.750 | 2010-09-13 |
| 87 | 2010-08-17 | 189,000 | 10,000 | 0.00 | 224,689,084,000 | 1,237,950 | 6.550 | 2010-08-13 |
| 88 | 2010-08-16 | 179,000 | 4,000 | 0.00 | 224,689,084,000 | 1,163,500 | 6.500 | 2010-08-12 |
| 89 | 2010-08-05 | 175,000 | -42,000 | 0.00 | 224,689,084,000 | 1,179,500 | 6.740 | 2010-08-03 |
| 90 | 2010-07-02 | 217,000 | 5,000 | 0.00 | 224,689,084,000 | 1,432,200 | 6.600 | 2010-06-29 |
| 91 | 2010-06-29 | 212,000 | 2,000 | 0.00 | 224,689,084,000 | 1,420,400 | 6.700 | 2010-06-25 |
| 92 | 2010-06-24 | 210,000 | -10,000 | 0.00 | 224,689,084,000 | 1,409,100 | 6.710 | 2010-06-22 |
| 93 | 2010-06-08 | 220,000 | -3,000 | 0.00 | 224,689,084,000 | 1,372,800 | 6.240 | 2010-06-04 |
| 94 | 2010-06-07 | 223,000 | -2,000 | 0.00 | 224,689,084,000 | 1,393,750 | 6.250 | 2010-06-03 |
| 95 | 2010-05-27 | 225,000 | -10,000 | 0.00 | 224,689,084,000 | 1,350,000 | 6.000 | 2010-05-25 |
| 96 | 2010-05-24 | 235,000 | 10,000 | 0.00 | 224,689,084,000 | 1,449,950 | 6.170 | 2010-05-19 |
| 97 | 2010-05-13 | 225,000 | 10,000 | 0.00 | 224,689,084,000 | 1,415,250 | 6.290 | 2010-05-11 |
| 98 | 2010-04-30 | 215,000 | 1,000 | 0.00 | 224,689,084,000 | 1,337,300 | 6.220 | 2010-04-28 |
| 99 | 2010-04-29 | 214,000 | 5,000 | 0.00 | 224,689,084,000 | 1,350,340 | 6.310 | 2010-04-27 |
| 100 | 2010-04-14 | 209,000 | -10,000 | 0.00 | 224,689,084,000 | 1,410,750 | 6.750 | 2010-04-12 |
| 101 | 2010-04-01 | 219,000 | -10,000 | 0.00 | 224,689,084,000 | 1,370,940 | 6.260 | 2010-03-30 |
| 102 | 2010-03-31 | 229,000 | 1,000 | 0.00 | 224,689,084,000 | 1,408,350 | 6.150 | 2010-03-29 |
| 103 | 2010-03-30 | 228,000 | -1,000 | 0.00 | 224,689,084,000 | 1,388,520 | 6.090 | 2010-03-26 |
| 104 | 2010-03-24 | 229,000 | 1,000 | 0.00 | 224,689,084,000 | 1,406,060 | 6.140 | 2010-03-22 |
| 105 | 2010-03-23 | 228,000 | -10,000 | 0.00 | 224,689,084,000 | 1,427,280 | 6.260 | 2010-03-19 |
| 106 | 2010-03-19 | 238,000 | -1,000 | 0.00 | 224,689,084,000 | 1,473,220 | 6.190 | 2010-03-17 |
| 107 | 2010-03-12 | 239,000 | -1,000 | 0.00 | 224,689,084,000 | 1,486,580 | 6.220 | 2010-03-10 |
| 108 | 2010-03-10 | 240,000 | -100,000 | 0.00 | 224,689,084,000 | 1,490,400 | 6.210 | 2010-03-08 |
| 109 | 2010-03-03 | 340,000 | -4,000 | 0.00 | 224,689,084,000 | 2,077,400 | 6.110 | 2010-03-01 |
| 110 | 2010-02-09 | 344,000 | 9,000 | 0.00 | 224,689,084,000 | 1,998,640 | 5.810 | 2010-02-05 |
| 111 | 2010-01-28 | 335,000 | 2,000 | 0.00 | 224,689,084,000 | 1,993,250 | 5.950 | 2010-01-26 |
| 112 | 2010-01-27 | 333,000 | 80,000 | 0.00 | 224,689,084,000 | 2,041,290 | 6.130 | 2010-01-25 |
| 113 | 2010-01-26 | 253,000 | 25,000 | 0.00 | 224,689,084,000 | 1,568,600 | 6.200 | 2010-01-22 |
| 114 | 2010-01-25 | 228,000 | 10,000 | 0.00 | 224,689,084,000 | 1,395,360 | 6.120 | 2010-01-21 |
| 115 | 2010-01-20 | 218,000 | 6,000 | 0.00 | 224,689,084,000 | 1,345,060 | 6.170 | 2010-01-18 |
| 116 | 2010-01-14 | 212,000 | 8,000 | 0.00 | 224,689,084,000 | 1,361,040 | 6.420 | 2010-01-12 |
| 117 | 2010-01-05 | 204,000 | -30,000 | 0.00 | 224,689,084,000 | 1,321,920 | 6.480 | 2009-12-30 |
| 118 | 2009-12-14 | 234,000 | -40,000 | 0.00 | 224,689,084,000 | 1,588,860 | 6.790 | 2009-12-10 |
| 119 | 2009-12-11 | 274,000 | 50,000 | 0.00 | 224,689,084,000 | 1,874,160 | 6.840 | 2009-12-09 |
| 120 | 2009-12-09 | 224,000 | -10,000 | 0.00 | 224,689,084,000 | 1,594,880 | 7.120 | 2009-12-07 |
| 121 | 2009-12-07 | 234,000 | -5,000 | 0.00 | 224,689,084,000 | 1,684,800 | 7.200 | 2009-12-03 |
| 122 | 2009-12-04 | 239,000 | 5,000 | 0.00 | 224,689,084,000 | 1,706,460 | 7.140 | 2009-12-02 |
| 123 | 2009-12-03 | 234,000 | -100,000 | 0.00 | 224,689,084,000 | 1,647,360 | 7.040 | 2009-12-01 |
| 124 | 2009-12-02 | 334,000 | 100,000 | 0.00 | 224,689,084,000 | 2,304,600 | 6.900 | 2009-11-30 |
| 125 | 2009-11-30 | 234,000 | 20,000 | 0.00 | 224,689,084,000 | 1,612,260 | 6.890 | 2009-11-26 |
| 126 | 2009-11-27 | 214,000 | 20,000 | 0.00 | 224,689,084,000 | 1,530,100 | 7.150 | 2009-11-25 |
| 127 | 2009-11-26 | 194,000 | 30,000 | 0.00 | 224,689,084,000 | 1,387,100 | 7.150 | 2009-11-24 |
| 128 | 2009-11-12 | 164,000 | -10,000 | 0.00 | 224,689,084,000 | 1,154,560 | 7.040 | 2009-11-10 |
| 129 | 2009-11-04 | 174,000 | -100,000 | 0.00 | 224,689,084,000 | 1,177,980 | 6.770 | 2009-11-02 |
| 130 | 2009-11-02 | 274,000 | 100,000 | 0.00 | 224,689,084,000 | 1,811,140 | 6.610 | 2009-10-29 |
| 131 | 2009-10-29 | 174,000 | 5,000 | 0.00 | 224,689,084,000 | 1,202,340 | 6.910 | 2009-10-27 |
| 132 | 2009-10-23 | 169,000 | -20,000 | 0.00 | 224,689,084,000 | 1,164,410 | 6.890 | 2009-10-21 |
| 133 | 2009-10-22 | 189,000 | 10,000 | 0.00 | 224,689,084,000 | 1,311,660 | 6.940 | 2009-10-20 |
| 134 | 2009-10-13 | 179,000 | -100,000 | 0.00 | 224,689,084,000 | 1,168,870 | 6.530 | 2009-10-09 |
| 135 | 2009-10-12 | 279,000 | 100,000 | 0.00 | 224,689,084,000 | 1,813,500 | 6.500 | 2009-10-08 |
| 136 | 2009-09-25 | 179,000 | -10,000 | 0.00 | 224,689,084,000 | 1,147,390 | 6.410 | 2009-09-23 |
| 137 | 2009-09-24 | 189,000 | -4,000 | 0.00 | 224,689,084,000 | 1,220,940 | 6.460 | 2009-09-22 |
| 138 | 2009-09-21 | 193,000 | 20,000 | 0.00 | 224,689,084,000 | 1,250,640 | 6.480 | 2009-09-17 |
| 139 | 2009-09-14 | 173,000 | -25,000 | 0.00 | 224,689,084,000 | 1,088,170 | 6.290 | 2009-09-10 |
| 140 | 2009-09-11 | 198,000 | 25,000 | 0.00 | 224,689,084,000 | 1,231,560 | 6.220 | 2009-09-09 |
| 141 | 2009-08-19 | 173,000 | -100,000 | 0.00 | 224,689,084,000 | 1,027,620 | 5.940 | 2009-08-17 |
| 142 | 2009-08-18 | 273,000 | 75,000 | 0.00 | 224,689,084,000 | 1,668,030 | 6.110 | 2009-08-14 |
| 143 | 2009-08-17 | 198,000 | 5,000 | 0.00 | 224,689,084,000 | 1,205,820 | 6.090 | 2009-08-13 |
| 144 | 2009-08-11 | 193,000 | 30,000 | 0.00 | 224,689,084,000 | 1,109,750 | 5.750 | 2009-08-07 |
| 145 | 2009-08-07 | 163,000 | -10,000 | 0.00 | 224,689,084,000 | 971,480 | 5.960 | 2009-08-05 |
| 146 | 2009-07-28 | 173,000 | -25,000 | 0.00 | 224,689,084,000 | 1,057,030 | 6.110 | 2009-07-24 |
| 147 | 2009-07-27 | 198,000 | 35,000 | 0.00 | 224,689,084,000 | 1,205,820 | 6.090 | 2009-07-23 |
| 148 | 2009-07-21 | 163,000 | -10,000 | 0.00 | 224,689,084,000 | 955,180 | 5.860 | 2009-07-17 |
| 149 | 2009-07-17 | 173,000 | -150,000 | 0.00 | 224,689,084,000 | 989,560 | 5.720 | 2009-07-15 |
| 150 | 2009-07-16 | 323,000 | 150,000 | 0.00 | 224,689,084,000 | 1,812,030 | 5.610 | 2009-07-14 |
| 151 | 2009-07-15 | 173,000 | -50,000 | 0.00 | 224,689,084,000 | 939,390 | 5.430 | 2009-07-13 |
| 152 | 2009-07-14 | 223,000 | -100,000 | 0.00 | 224,689,084,000 | 1,248,800 | 5.600 | 2009-07-10 |
| 153 | 2009-07-13 | 323,000 | 150,000 | 0.00 | 224,689,084,000 | 1,815,260 | 5.620 | 2009-07-09 |
| 154 | 2009-07-09 | 173,000 | -10,000 | 0.00 | 224,689,084,000 | 991,290 | 5.730 | 2009-07-07 |
| 155 | 2009-07-08 | 183,000 | -5,000 | 0.00 | 224,689,084,000 | 1,061,400 | 5.800 | 2009-07-06 |
| 156 | 2009-07-03 | 188,000 | 10,000 | 0.00 | 224,689,084,000 | 1,129,880 | 6.010 | 2009-06-30 |
| 157 | 2009-07-02 | 178,000 | -30,000 | 0.00 | 224,689,084,000 | 1,075,120 | 6.040 | 2009-06-29 |
| 158 | 2009-06-30 | 208,000 | -10,000 | 0.00 | 224,689,084,000 | 1,258,400 | 6.050 | 2009-06-26 |
| 159 | 2009-06-25 | 218,000 | -20,000 | 0.00 | 224,689,084,000 | 1,238,240 | 5.680 | 2009-06-23 |
| 160 | 2009-06-24 | 238,000 | -10,000 | 0.00 | 224,689,084,000 | 1,380,400 | 5.800 | 2009-06-22 |
| 161 | 2009-06-23 | 248,000 | 10,000 | 0.00 | 224,689,084,000 | 1,426,000 | 5.750 | 2009-06-19 |
| 162 | 2009-06-19 | 238,000 | 10,000 | 0.00 | 224,689,084,000 | 1,354,220 | 5.690 | 2009-06-17 |
| 163 | 2009-06-02 | 228,000 | -50,000 | 0.00 | 224,689,084,000 | 1,149,120 | 5.040 | 2009-05-29 |
| 164 | 2009-05-29 | 278,000 | 5,000 | 0.00 | 224,689,084,000 | 1,331,620 | 4.790 | 2009-05-26 |
| 165 | 2009-05-26 | 273,000 | 20,000 | 0.00 | 224,689,084,000 | 1,310,400 | 4.800 | 2009-05-22 |
| 166 | 2009-05-22 | 253,000 | 30,000 | 0.00 | 224,689,084,000 | 1,247,290 | 4.930 | 2009-05-20 |
| 167 | 2009-05-18 | 223,000 | 1,000 | 0.00 | 224,689,084,000 | 1,048,100 | 4.700 | 2009-05-14 |
| 168 | 2009-05-15 | 222,000 | 60,000 | 0.00 | 224,689,084,000 | 1,063,380 | 4.790 | 2009-05-13 |
| 169 | 2009-05-05 | 162,000 | -3,000 | 0.00 | 224,689,084,000 | 732,240 | 4.520 | 2009-04-30 |
| 170 | 2009-05-04 | 165,000 | -20,000 | 0.00 | 224,689,084,000 | 724,350 | 4.390 | 2009-04-29 |
| 171 | 2009-04-27 | 185,000 | 20,000 | 0.00 | 224,689,084,000 | 810,300 | 4.380 | 2009-04-23 |
| 172 | 2009-04-06 | 165,000 | -90,000 | 0.00 | 224,689,084,000 | 757,350 | 4.590 | 2009-04-02 |
| 173 | 2009-04-03 | 255,000 | 40,000 | 0.00 | 224,689,084,000 | 1,093,950 | 4.290 | 2009-04-01 |
| 174 | 2009-04-02 | 215,000 | -160,000 | 0.00 | 224,689,084,000 | 946,000 | 4.400 | 2009-03-31 |
| 175 | 2009-04-01 | 375,000 | 192,000 | 0.00 | 224,689,084,000 | 1,593,750 | 4.250 | 2009-03-30 |
| 176 | 2009-03-31 | 183,000 | 8,000 | 0.00 | 224,689,084,000 | 860,100 | 4.700 | 2009-03-27 |
| 177 | 2009-03-26 | 175,000 | -6,000 | 0.00 | 224,689,084,000 | 791,000 | 4.520 | 2009-03-24 |
| 178 | 2009-03-23 | 181,000 | 10,000 | 0.00 | 224,689,084,000 | 794,590 | 4.390 | 2009-03-19 |
| 179 | 2009-03-18 | 171,000 | -19,000 | 0.00 | 224,689,084,000 | 718,200 | 4.200 | 2009-03-16 |
| 180 | 2009-03-17 | 190,000 | -300,000 | 0.00 | 224,689,084,000 | 775,200 | 4.080 | 2009-03-13 |
| 181 | 2009-03-16 | 490,000 | 100,000 | 0.00 | 224,689,084,000 | 1,906,100 | 3.890 | 2009-03-12 |
| 182 | 2009-03-13 | 390,000 | 100,000 | 0.00 | 224,689,084,000 | 1,548,300 | 3.970 | 2009-03-11 |
| 183 | 2009-03-11 | 290,000 | 100,000 | 0.00 | 224,689,084,000 | 1,145,500 | 3.950 | 2009-03-09 |
| 184 | 2009-03-10 | 190,000 | -252,000 | 0.00 | 224,689,084,000 | 773,300 | 4.070 | 2009-03-06 |
| 185 | 2009-03-04 | 442,000 | 10,000 | 0.00 | 224,689,084,000 | 1,661,920 | 3.760 | 2009-03-02 |
| 186 | 2009-02-27 | 432,000 | -10,000 | 0.00 | 224,689,084,000 | 1,719,360 | 3.980 | 2009-02-25 |
| 187 | 2009-02-20 | 442,000 | 10,000 | 0.00 | 224,689,084,000 | 1,670,760 | 3.780 | 2009-02-18 |
| 188 | 2009-02-19 | 432,000 | 250,000 | 0.00 | 224,689,084,000 | 1,645,920 | 3.810 | 2009-02-17 |
| 189 | 2009-02-13 | 182,000 | -1,000 | 0.00 | 224,689,084,000 | 746,200 | 4.100 | 2009-02-11 |
| 190 | 2009-02-06 | 183,000 | -10,000 | 0.00 | 224,689,084,000 | 721,020 | 3.940 | 2009-02-04 |
| 191 | 2009-02-05 | 193,000 | -20,000 | 0.00 | 224,689,084,000 | 727,610 | 3.770 | 2009-02-03 |
| 192 | 2009-02-04 | 213,000 | -170,000 | 0.00 | 224,689,084,000 | 798,750 | 3.750 | 2009-02-02 |
| 193 | 2009-02-03 | 383,000 | -10,000 | 0.00 | 224,689,084,000 | 1,474,550 | 3.850 | 2009-01-30 |
| 194 | 2009-02-02 | 393,000 | -10,000 | 0.00 | 224,689,084,000 | 1,536,630 | 3.910 | 2009-01-29 |
| 195 | 2009-01-30 | 403,000 | -20,000 | 0.00 | 224,689,084,000 | 1,487,070 | 3.690 | 2009-01-23 |
| 196 | 2009-01-22 | 423,000 | 20,000 | 0.00 | 224,689,084,000 | 1,603,170 | 3.790 | 2009-01-20 |
| 197 | 2009-01-19 | 403,000 | 2,000 | 0.00 | 224,689,084,000 | 1,519,310 | 3.770 | 2009-01-15 |
| 198 | 2009-01-15 | 401,000 | -20,000 | 0.00 | 224,689,084,000 | 1,479,690 | 3.690 | 2009-01-13 |
| 199 | 2009-01-14 | 421,000 | 20,000 | 0.00 | 224,689,084,000 | 1,570,330 | 3.730 | 2009-01-12 |
| 200 | 2009-01-12 | 401,000 | 30,000 | 0.00 | 224,689,084,000 | 1,555,880 | 3.880 | 2009-01-08 |
| 201 | 2009-01-09 | 371,000 | 100,000 | 0.00 | 224,689,084,000 | 1,506,260 | 4.060 | 2009-01-07 |
| 202 | 2008-12-30 | 271,000 | -8,000 | 0.00 | 224,689,084,000 | 1,181,560 | 4.360 | 2008-12-23 |
| 203 | 2008-12-29 | 279,000 | 8,000 | 0.00 | 224,689,084,000 | 1,277,820 | 4.580 | 2008-12-22 |
| 204 | 2008-12-16 | 271,000 | -10,000 | 0.00 | 224,689,084,000 | 1,243,890 | 4.590 | 2008-12-12 |
| 205 | 2008-12-15 | 281,000 | -50,000 | 0.00 | 224,689,084,000 | 1,371,280 | 4.880 | 2008-12-11 |
| 206 | 2008-12-10 | 331,000 | -5,000 | 0.00 | 224,689,084,000 | 1,605,350 | 4.850 | 2008-12-08 |
| 207 | 2008-12-08 | 336,000 | -10,000 | 0.00 | 224,689,084,000 | 1,441,440 | 4.290 | 2008-12-04 |
| 208 | 2008-12-04 | 346,000 | 5,000 | 0.00 | 224,689,084,000 | 1,418,600 | 4.100 | 2008-12-02 |
| 209 | 2008-12-03 | 341,000 | 10,000 | 0.00 | 224,689,084,000 | 1,459,480 | 4.280 | 2008-12-01 |
| 210 | 2008-12-01 | 331,000 | -15,000 | 0.00 | 224,689,084,000 | 1,390,200 | 4.200 | 2008-11-27 |
| 211 | 2008-11-28 | 346,000 | -10,000 | 0.00 | 224,689,084,000 | 1,418,600 | 4.100 | 2008-11-26 |
| 212 | 2008-11-25 | 356,000 | 10,000 | 0.00 | 224,689,084,000 | 1,356,360 | 3.810 | 2008-11-21 |
| 213 | 2008-11-21 | 346,000 | -5,000 | 0.00 | 224,689,084,000 | 1,297,500 | 3.750 | 2008-11-19 |
| 214 | 2008-11-17 | 351,000 | 2,000 | 0.00 | 224,689,084,000 | 1,421,550 | 4.050 | 2008-11-13 |
| 215 | 2008-11-14 | 349,000 | 10,000 | 0.00 | 224,689,084,000 | 1,483,250 | 4.250 | 2008-11-12 |
| 216 | 2008-11-12 | 339,000 | -16,000 | 0.00 | 224,689,084,000 | 1,471,260 | 4.340 | 2008-11-10 |
| 217 | 2008-11-11 | 355,000 | 10,000 | 0.00 | 224,689,084,000 | 1,430,650 | 4.030 | 2008-11-07 |
| 218 | 2008-11-03 | 345,000 | -30,000 | 0.00 | 224,689,084,000 | 1,307,550 | 3.790 | 2008-10-30 |
| 219 | 2008-10-31 | 375,000 | -10,000 | 0.00 | 224,689,084,000 | 1,192,500 | 3.180 | 2008-10-29 |
| 220 | 2008-10-30 | 385,000 | -70,000 | 0.00 | 224,689,084,000 | 1,243,550 | 3.230 | 2008-10-28 |
| 221 | 2008-10-29 | 455,000 | 40,000 | 0.00 | 224,689,084,000 | 1,192,100 | 2.620 | 2008-10-27 |
| 222 | 2008-10-28 | 415,000 | 50,000 | 0.00 | 224,689,084,000 | 1,207,650 | 2.910 | 2008-10-24 |
| 223 | 2008-10-24 | 365,000 | 30,000 | 0.00 | 224,689,084,000 | 1,197,200 | 3.280 | 2008-10-22 |
| 224 | 2008-10-20 | 335,000 | 5,000 | 0.00 | 224,689,084,000 | 1,256,250 | 3.750 | 2008-10-16 |
| 225 | 2008-10-16 | 330,000 | -7,000 | 0.00 | 224,689,084,000 | 1,435,500 | 4.350 | 2008-10-14 |
| 226 | 2008-10-15 | 337,000 | 3,000 | 0.00 | 224,689,084,000 | 1,415,400 | 4.200 | 2008-10-13 |
| 227 | 2008-10-14 | 334,000 | 7,000 | 0.00 | 224,689,084,000 | 1,252,500 | 3.750 | 2008-10-10 |
| 228 | 2008-10-10 | 327,000 | 8,000 | 0.00 | 224,689,084,000 | 1,275,300 | 3.900 | 2008-10-08 |
| 229 | 2008-10-06 | 319,000 | 50,000 | 0.00 | 224,689,084,000 | 1,601,380 | 5.020 | 2008-10-02 |
| 230 | 2008-10-03 | 269,000 | -20,000 | 0.00 | 224,689,084,000 | 1,355,760 | 5.040 | 2008-09-30 |
| 231 | 2008-10-02 | 289,000 | 50,000 | 0.00 | 224,689,084,000 | 1,418,990 | 4.910 | 2008-09-29 |
| 232 | 2008-09-26 | 239,000 | -9,000 | 0.00 | 224,689,084,000 | 1,247,580 | 5.220 | 2008-09-24 |
| 233 | 2008-09-25 | 248,000 | 2,000 | 0.00 | 224,689,084,000 | 1,306,960 | 5.270 | 2008-09-23 |
| 234 | 2008-09-22 | 246,000 | 2,000 | 0.00 | 224,689,084,000 | 1,156,200 | 4.700 | 2008-09-18 |
| 235 | 2008-09-19 | 244,000 | 3,000 | 0.00 | 224,689,084,000 | 1,154,120 | 4.730 | 2008-09-17 |
| 236 | 2008-09-18 | 241,000 | 2,000 | 0.00 | 224,689,084,000 | 1,241,150 | 5.150 | 2008-09-16 |
| 237 | 2008-09-17 | 239,000 | 50,000 | 0.00 | 224,689,084,000 | 1,340,790 | 5.610 | 2008-09-12 |
| 238 | 2008-08-18 | 189,000 | 10,000 | 0.00 | 224,689,084,000 | 1,156,680 | 6.120 | 2008-08-14 |
| 239 | 2008-08-15 | 179,000 | 20,000 | 0.00 | 224,689,084,000 | 1,109,800 | 6.200 | 2008-08-13 |
| 240 | 2008-08-13 | 159,000 | -1,000 | 0.00 | 224,689,084,000 | 1,062,120 | 6.680 | 2008-08-11 |
| 241 | 2008-08-05 | 160,000 | -5,000 | 0.00 | 224,689,084,000 | 1,116,800 | 6.980 | 2008-08-01 |
| 242 | 2008-07-28 | 165,000 | -20,000 | 0.00 | 224,689,084,000 | 1,141,800 | 6.920 | 2008-07-24 |
| 243 | 2008-07-24 | 185,000 | -15,000 | 0.00 | 224,689,084,000 | 1,237,650 | 6.690 | 2008-07-22 |
| 244 | 2008-07-23 | 200,000 | -30,000 | 0.00 | 224,689,084,000 | 1,330,000 | 6.650 | 2008-07-21 |
| 245 | 2008-07-22 | 230,000 | 30,000 | 0.00 | 224,689,084,000 | 1,490,400 | 6.480 | 2008-07-18 |
| 246 | 2008-07-15 | 200,000 | -30,000 | 0.00 | 224,689,084,000 | 1,300,000 | 6.500 | 2008-07-11 |
| 247 | 2008-07-08 | 230,000 | 20,000 | 0.00 | 224,689,084,000 | 1,361,600 | 5.920 | 2008-07-04 |
| 248 | 2008-07-04 | 210,000 | 10,000 | 0.00 | 224,689,084,000 | 1,289,400 | 6.140 | 2008-07-02 |
| 249 | 2008-06-13 | 200,000 | 20,000 | 0.00 | 224,689,084,000 | 1,312,000 | 6.560 | 2008-06-11 |
| 250 | 2008-05-28 | 180,000 | 15,000 | 0.00 | 224,689,084,000 | 1,188,000 | 6.600 | 2008-05-26 |
| 251 | 2008-05-02 | 165,000 | -5,000 | 0.00 | 224,689,084,000 | 1,163,250 | 7.050 | 2008-04-29 |
| 252 | 2008-04-25 | 170,000 | -70,000 | 0.00 | 224,689,084,000 | 1,127,100 | 6.630 | 2008-04-23 |
| 253 | 2008-04-16 | 240,000 | 5,000 | 0.00 | 224,689,084,000 | 1,516,800 | 6.320 | 2008-04-14 |
| 254 | 2008-04-10 | 235,000 | -43,000 | 0.00 | 224,689,084,000 | 1,504,000 | 6.400 | 2008-04-08 |
| 255 | 2008-04-08 | 278,000 | -5,000 | 0.00 | 224,689,084,000 | 1,812,560 | 6.520 | 2008-04-03 |
| 256 | 2008-04-03 | 283,000 | -2,000 | 0.00 | 224,689,084,000 | 1,703,660 | 6.020 | 2008-04-01 |
| 257 | 2008-03-31 | 285,000 | -20,000 | 0.00 | 224,689,084,000 | 1,630,200 | 5.720 | 2008-03-27 |
| 258 | 2008-03-25 | 305,000 | -10,000 | 0.00 | 224,689,084,000 | 1,643,950 | 5.390 | 2008-03-19 |
| 259 | 2008-03-20 | 315,000 | 32,000 | 0.00 | 224,689,084,000 | 1,634,850 | 5.190 | 2008-03-18 |
| 260 | 2008-03-04 | 283,000 | -4,000 | 0.00 | 224,689,084,000 | 1,712,150 | 6.050 | 2008-02-29 |
| 261 | 2008-03-03 | 287,000 | -20,000 | 0.00 | 224,689,084,000 | 1,736,350 | 6.050 | 2008-02-28 |
| 262 | 2008-02-20 | 307,000 | 5,000 | 0.00 | 224,689,084,000 | 1,762,180 | 5.740 | 2008-02-18 |
| 263 | 2008-02-12 | 302,000 | -2,000 | 0.00 | 224,689,084,000 | 1,836,160 | 6.080 | 2008-02-05 |
| 264 | 2008-02-01 | 304,000 | -1,000 | 0.00 | 224,689,084,000 | 1,693,280 | 5.570 | 2008-01-30 |
| 265 | 2008-01-31 | 305,000 | 1,000 | 0.00 | 224,689,084,000 | 1,799,500 | 5.900 | 2008-01-29 |
| 266 | 2008-01-30 | 304,000 | 2,000 | 0.00 | 224,689,084,000 | 1,772,320 | 5.830 | 2008-01-28 |
| 267 | 2008-01-29 | 302,000 | -10,000 | 0.00 | 224,689,084,000 | 1,869,380 | 6.190 | 2008-01-25 |
| 268 | 2008-01-25 | 312,000 | -12,000 | 0.00 | 224,689,084,000 | 1,803,360 | 5.780 | 2008-01-23 |
| 269 | 2008-01-24 | 324,000 | 7,000 | 0.00 | 224,689,084,000 | 1,613,520 | 4.980 | 2008-01-22 |
| 270 | 2008-01-23 | 317,000 | 15,000 | 0.00 | 224,689,084,000 | 1,791,050 | 5.650 | 2008-01-21 |
| 271 | 2008-01-16 | 302,000 | 4,000 | 0.00 | 224,689,084,000 | 1,893,540 | 6.270 | 2008-01-14 |
| 272 | 2008-01-08 | 298,000 | 10,000 | 0.00 | 224,689,084,000 | 1,850,580 | 6.210 | 2008-01-04 |
| 273 | 2008-01-07 | 288,000 | 40,000 | 0.00 | 224,689,084,000 | 1,771,200 | 6.150 | 2008-01-03 |
| 274 | 2007-12-28 | 248,000 | 5,000 | 0.00 | 224,689,084,000 | 1,656,640 | 6.680 | 2007-12-21 |
| 275 | 2007-12-27 | 243,000 | -30,000 | 0.00 | 224,689,084,000 | 1,618,380 | 6.660 | 2007-12-20 |
| 276 | 2007-12-21 | 273,000 | -2,000 | 0.00 | 224,689,084,000 | 1,809,990 | 6.630 | 2007-12-19 |
| 277 | 2007-12-20 | 275,000 | -2,000 | 0.00 | 224,689,084,000 | 1,806,750 | 6.570 | 2007-12-18 |
| 278 | 2007-12-19 | 277,000 | 50,000 | 0.00 | 224,689,084,000 | 1,819,890 | 6.570 | 2007-12-17 |
| 279 | 2007-12-17 | 227,000 | 20,000 | 0.00 | 224,689,084,000 | 1,582,190 | 6.970 | 2007-12-13 |
| 280 | 2007-12-13 | 207,000 | -15,000 | 0.00 | 224,689,084,000 | 1,542,150 | 7.450 | 2007-12-11 |
| 281 | 2007-12-12 | 222,000 | 5,000 | 0.00 | 224,689,084,000 | 1,627,260 | 7.330 | 2007-12-10 |
| 282 | 2007-12-05 | 217,000 | 10,000 | 0.00 | 224,689,084,000 | 1,620,990 | 7.470 | 2007-12-03 |
| 283 | 2007-11-28 | 207,000 | -40,000 | 0.00 | 224,689,084,000 | 1,535,940 | 7.420 | 2007-11-26 |
| 284 | 2007-11-27 | 247,000 | 4,000 | 0.00 | 224,689,084,000 | 1,751,230 | 7.090 | 2007-11-23 |
| 285 | 2007-11-26 | 243,000 | 20,000 | 0.00 | 224,689,084,000 | 1,671,840 | 6.880 | 2007-11-22 |
| 286 | 2007-11-21 | 223,000 | 4,000 | 0.00 | 224,689,084,000 | 1,630,130 | 7.310 | 2007-11-19 |
| 287 | 2007-11-20 | 219,000 | 30,000 | 0.00 | 224,689,084,000 | 1,629,360 | 7.440 | 2007-11-16 |
| 288 | 2007-11-19 | 189,000 | -20,000 | 0.00 | 224,689,084,000 | 1,477,980 | 7.820 | 2007-11-15 |
| 289 | 2007-11-14 | 209,000 | -10,000 | 0.00 | 224,689,084,000 | 1,569,590 | 7.510 | 2007-11-12 |
| 290 | 2007-11-12 | 219,000 | 25,000 | 0.00 | 224,689,084,000 | 1,699,440 | 7.760 | 2007-11-08 |
| 291 | 2007-11-07 | 194,000 | -10,000 | 0.00 | 224,689,084,000 | 1,503,500 | 7.750 | 2007-11-05 |
| 292 | 2007-10-31 | 204,000 | -1,000 | 0.00 | 224,689,084,000 | 1,687,080 | 8.270 | 2007-10-29 |
| 293 | 2007-10-29 | 205,000 | -10,000 | 0.00 | 224,689,084,000 | 1,596,950 | 7.790 | 2007-10-25 |
| 294 | 2007-10-26 | 215,000 | 12,000 | 0.00 | 224,689,084,000 | 1,575,950 | 7.330 | 2007-10-24 |
| 295 | 2007-10-12 | 203,000 | 10,000 | 0.00 | 224,689,084,000 | 1,510,320 | 7.440 | 2007-10-10 |
| 296 | 2007-10-05 | 193,000 | -10,000 | 0.00 | 224,689,084,000 | 1,395,390 | 7.230 | 2007-10-03 |
| 297 | 2007-10-03 | 203,000 | 3,000 | 0.00 | 224,689,084,000 | 1,439,270 | 7.090 | 2007-09-28 |
| 298 | 2007-09-25 | 200,000 | -1,000 | 0.00 | 224,689,084,000 | 1,490,000 | 7.450 | 2007-09-21 |
| 299 | 2007-09-05 | 201,000 | 22,000 | 0.00 | 224,689,084,000 | 1,308,510 | 6.510 | 2007-09-03 |
| 300 | 2007-08-29 | 179,000 | -25,000 | 0.00 | 224,689,084,000 | 1,100,850 | 6.150 | 2007-08-27 |
| 301 | 2007-08-21 | 204,000 | -10,000 | 0.00 | 224,689,084,000 | 995,520 | 4.880 | 2007-08-17 |
| 302 | 2007-08-13 | 214,000 | 10,000 | 0.00 | 224,689,084,000 | 1,215,520 | 5.680 | 2007-08-09 |
| 303 | 2007-08-10 | 204,000 | -1,000 | 0.00 | 224,689,084,000 | 1,160,760 | 5.690 | 2007-08-08 |
| 304 | 2007-08-09 | 205,000 | -50,000 | 0.00 | 224,689,084,000 | 1,117,250 | 5.450 | 2007-08-07 |
| 305 | 2007-08-08 | 255,000 | 51,000 | 0.00 | 224,689,084,000 | 1,407,600 | 5.520 | 2007-08-06 |
| 306 | 2007-08-06 | 204,000 | -4,000 | 0.00 | 224,689,084,000 | 1,154,640 | 5.660 | 2007-08-02 |
| 307 | 2007-08-03 | 208,000 | 1,000 | 0.00 | 224,689,084,000 | 1,171,040 | 5.630 | 2007-08-01 |
| 308 | 2007-08-01 | 207,000 | -2,000 | 0.00 | 224,689,084,000 | 1,179,900 | 5.700 | 2007-07-30 |
| 309 | 2007-07-31 | 209,000 | 22,000 | 0.00 | 224,689,084,000 | 1,182,940 | 5.660 | 2007-07-27 |
| 310 | 2007-07-30 | 187,000 | -47,000 | 0.00 | 224,689,084,000 | 1,093,950 | 5.850 | 2007-07-26 |
| 311 | 2007-07-27 | 234,000 | -16,000 | 0.00 | 224,689,084,000 | 1,378,260 | 5.890 | 2007-07-25 |
| 312 | 2007-07-26 | 250,000 | -11,000 | 0.00 | 224,689,084,000 | 1,495,000 | 5.980 | 2007-07-24 |
| 313 | 2007-07-25 | 261,000 | -1,000 | 0.00 | 224,689,084,000 | 1,576,440 | 6.040 | 2007-07-23 |
| 314 | 2007-07-24 | 262,000 | -1,000 | 0.00 | 224,689,084,000 | 1,569,380 | 5.990 | 2007-07-20 |
| 315 | 2007-07-19 | 263,000 | -2,000 | 0.00 | 224,689,084,000 | 1,535,920 | 5.840 | 2007-07-17 |
| 316 | 2007-07-17 | 265,000 | -20,000 | 0.00 | 224,689,084,000 | 1,558,200 | 5.880 | 2007-07-13 |
| 317 | 2007-07-16 | 285,000 | -30,000 | 0.00 | 224,689,084,000 | 1,653,000 | 5.800 | 2007-07-12 |
| 318 | 2007-07-12 | 315,000 | -5,000 | 0.00 | 224,689,084,000 | 1,890,000 | 6.000 | 2007-07-10 |
| 319 | 2007-07-11 | 320,000 | -30,000 | 0.00 | 224,689,084,000 | 1,884,800 | 5.890 | 2007-07-09 |
| 320 | 2007-07-06 | 350,000 | -15,000 | 0.00 | 224,689,084,000 | 1,963,500 | 5.610 | 2007-07-04 |
| 321 | 2007-07-03 | 365,000 | -50,000 | 0.00 | 224,689,084,000 | 1,978,300 | 5.420 | 2007-06-28 |
| 322 | 2007-06-29 | 415,000 | -10,000 | 0.00 | 224,689,084,000 | 2,203,650 | 5.310 | 2007-06-27 |
| 323 | 2007-06-28 | 425,000 | -50,000 | 0.00 | 224,689,084,000 | 2,210,000 | 5.200 | 2007-06-26 |
| 324 | 2007-06-27 | 475,000 | -12,000 | 0.00 | 224,689,084,000 | 2,470,000 | 5.200 | 2007-06-25 |
| 325 | 2007-06-26 | 487,000 | 0.00 | 224,689,084,000 | 2,590,840 | 5.320 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy