CHINA CONSTRUCTION BANK CORPORATION: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Yunfeng Securities Limited 雲鋒證券有限公司
CCASSID: B01967
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 8.400 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 8.330 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 8.290 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 687,433 | -10,700 | 0.00 | 240,417,319,880 | 5,423,846 | 7.890 | 2025-10-24 |
| 5 | 2025-10-22 | 698,133 | -10,000 | 0.00 | 240,417,319,880 | 5,410,531 | 7.750 | 2025-10-20 |
| 6 | 2025-10-21 | 708,133 | -2,000 | 0.00 | 240,417,319,880 | 5,395,973 | 7.620 | 2025-10-17 |
| 7 | 2025-10-16 | 710,133 | -9,000 | 0.00 | 240,417,319,880 | 5,318,896 | 7.490 | 2025-10-14 |
| 8 | 2025-10-15 | 719,133 | -1,000 | 0.00 | 240,417,319,880 | 5,264,054 | 7.320 | 2025-10-13 |
| 9 | 2025-09-29 | 720,133 | -4,000 | 0.00 | 240,417,319,880 | 5,256,971 | 7.300 | 2025-09-25 |
| 10 | 2025-09-25 | 724,133 | 4,000 | 0.00 | 240,417,319,880 | 5,430,998 | 7.500 | 2025-09-23 |
| 11 | 2025-09-24 | 720,133 | 9,000 | 0.00 | 240,417,319,880 | 5,364,991 | 7.450 | 2025-09-22 |
| 12 | 2025-09-22 | 711,133 | 10,000 | 0.00 | 240,417,319,880 | 5,440,167 | 7.650 | 2025-09-18 |
| 13 | 2025-09-16 | 701,133 | -3,000 | 0.00 | 240,417,319,880 | 5,524,928 | 7.880 | 2025-09-12 |
| 14 | 2025-09-12 | 704,133 | -9,000 | 0.00 | 240,417,319,880 | 5,611,940 | 7.970 | 2025-09-10 |
| 15 | 2025-09-11 | 713,133 | -7,000 | 0.00 | 240,417,319,880 | 5,526,781 | 7.750 | 2025-09-09 |
| 16 | 2025-09-04 | 720,133 | -10,000 | 0.00 | 240,417,319,880 | 5,545,024 | 7.700 | 2025-09-02 |
| 17 | 2025-09-02 | 730,133 | 3,000 | 0.00 | 240,417,319,880 | 5,483,299 | 7.510 | 2025-08-29 |
| 18 | 2025-08-28 | 727,133 | 8,000 | 0.00 | 240,417,319,880 | 5,489,854 | 7.550 | 2025-08-26 |
| 19 | 2025-08-27 | 719,133 | 9,000 | 0.00 | 240,417,319,880 | 5,558,898 | 7.730 | 2025-08-25 |
| 20 | 2025-08-22 | 710,133 | -9,000 | 0.00 | 240,417,319,880 | 5,503,531 | 7.750 | 2025-08-20 |
| 21 | 2025-08-20 | 719,133 | 12,000 | 0.00 | 240,417,319,880 | 5,544,515 | 7.710 | 2025-08-18 |
| 22 | 2025-08-19 | 707,133 | 10,000 | 0.00 | 240,417,319,880 | 5,515,637 | 7.800 | 2025-08-15 |
| 23 | 2025-08-18 | 697,133 | -9,000 | 0.00 | 240,417,319,880 | 5,563,121 | 7.980 | 2025-08-14 |
| 24 | 2025-08-13 | 706,133 | 24,000 | 0.00 | 240,417,319,880 | 5,599,635 | 7.930 | 2025-08-11 |
| 25 | 2025-08-05 | 682,133 | -10,000 | 0.00 | 240,417,319,880 | 5,382,029 | 7.890 | 2025-08-01 |
| 26 | 2025-08-04 | 692,133 | 3,000 | 0.00 | 240,417,319,880 | 5,571,671 | 8.050 | 2025-07-31 |
| 27 | 2025-08-01 | 689,133 | -5,000 | 0.00 | 240,417,319,880 | 5,643,999 | 8.190 | 2025-07-30 |
| 28 | 2025-07-31 | 694,133 | 9,000 | 0.00 | 240,417,319,880 | 5,684,949 | 8.190 | 2025-07-29 |
| 29 | 2025-07-25 | 685,133 | -8,000 | 0.00 | 240,417,319,880 | 5,741,415 | 8.380 | 2025-07-23 |
| 30 | 2025-07-24 | 693,133 | 5,000 | 0.00 | 240,417,319,880 | 5,732,210 | 8.270 | 2025-07-22 |
| 31 | 2025-07-11 | 688,133 | -1,000 | 0.00 | 240,417,319,880 | 5,656,453 | 8.220 | 2025-07-09 |
| 32 | 2025-07-04 | 689,133 | 3,000 | 0.00 | 240,417,319,880 | 5,616,434 | 8.150 | 2025-07-02 |
| 33 | 2025-07-02 | 686,133 | 1,000 | 0.00 | 240,417,319,880 | 5,509,648 | 8.030 | 2025-06-27 |
| 34 | 2025-06-25 | 685,133 | 2,000 | 0.00 | 240,417,319,880 | 5,344,037 | 7.800 | 2025-06-23 |
| 35 | 2025-06-17 | 683,133 | 4,000 | 0.00 | 240,417,319,880 | 5,212,305 | 7.630 | 2025-06-13 |
| 36 | 2025-06-12 | 679,133 | 5,000 | 0.00 | 240,417,319,880 | 5,086,706 | 7.490 | 2025-06-10 |
| 37 | 2025-06-05 | 674,133 | -10,000 | 0.00 | 240,417,319,880 | 4,826,792 | 7.160 | 2025-06-03 |
| 38 | 2025-06-04 | 684,133 | 10,000 | 0.00 | 240,417,319,880 | 4,734,200 | 6.920 | 2025-06-02 |
| 39 | 2025-05-20 | 674,133 | -6,000 | 0.00 | 240,417,319,880 | 4,665,000 | 6.920 | 2025-05-16 |
| 40 | 2025-05-19 | 680,133 | -3,000 | 0.00 | 240,417,319,880 | 4,713,322 | 6.930 | 2025-05-15 |
| 41 | 2025-04-14 | 683,133 | -5,000 | 0.00 | 240,417,319,880 | 4,242,256 | 6.210 | 2025-04-10 |
| 42 | 2025-04-10 | 688,133 | 6,000 | 0.00 | 240,417,319,880 | 4,280,187 | 6.220 | 2025-04-08 |
| 43 | 2025-04-09 | 682,133 | -12,000 | 0.00 | 240,417,319,880 | 4,283,795 | 6.280 | 2025-04-07 |
| 44 | 2025-03-26 | 694,133 | -1,070 | 0.00 | 240,417,319,880 | 4,845,048 | 6.980 | 2025-03-24 |
| 45 | 2025-03-03 | 695,203 | -2,000 | 0.00 | 240,417,319,880 | 4,657,860 | 6.700 | 2025-02-27 |
| 46 | 2025-02-26 | 697,203 | 15,000 | 0.00 | 240,417,319,880 | 4,685,204 | 6.720 | 2025-02-24 |
| 47 | 2025-02-19 | 682,203 | 2,000 | 0.00 | 240,417,319,880 | 4,557,116 | 6.680 | 2025-02-17 |
| 48 | 2025-02-03 | 680,203 | -8,000 | 0.00 | 240,417,319,880 | 4,312,487 | 6.340 | 2025-01-24 |
| 49 | 2025-01-07 | 688,203 | 8,000 | 0.00 | 240,417,319,880 | 4,149,864 | 6.030 | 2025-01-03 |
| 50 | 2025-01-03 | 680,203 | -18,000 | 0.00 | 240,417,319,880 | 4,380,507 | 6.440 | 2024-12-30 |
| 51 | 2024-12-16 | 698,203 | -30,000 | 0.00 | 240,417,319,880 | 4,405,661 | 6.310 | 2024-12-12 |
| 52 | 2024-12-10 | 728,203 | -20,000 | 0.00 | 240,417,319,880 | 4,485,730 | 6.160 | 2024-12-06 |
| 53 | 2024-12-06 | 748,203 | -9,000 | 0.00 | 240,417,319,880 | 4,556,556 | 6.090 | 2024-12-04 |
| 54 | 2024-11-13 | 757,203 | 9,000 | 0.00 | 240,417,319,880 | 4,581,078 | 6.050 | 2024-11-11 |
| 55 | 2024-11-07 | 748,203 | -1,000 | 0.00 | 240,417,319,880 | 4,623,895 | 6.180 | 2024-11-05 |
| 56 | 2024-10-29 | 749,203 | -1,000 | 0.00 | 240,417,319,880 | 4,562,646 | 6.090 | 2024-10-25 |
| 57 | 2024-10-15 | 750,203 | -10,000 | 0.00 | 240,417,319,880 | 4,508,720 | 6.010 | 2024-10-10 |
| 58 | 2024-10-10 | 760,203 | 18,000 | 0.00 | 240,417,319,880 | 4,424,381 | 5.820 | 2024-10-08 |
| 59 | 2024-10-08 | 742,203 | 8,000 | 0.00 | 240,417,319,880 | 4,534,860 | 6.110 | 2024-10-04 |
| 60 | 2024-09-30 | 734,203 | -13,000 | 0.00 | 240,417,319,880 | 4,552,059 | 6.200 | 2024-09-26 |
| 61 | 2024-09-25 | 747,203 | -8,000 | 0.00 | 240,417,319,880 | 4,229,169 | 5.660 | 2024-09-23 |
| 62 | 2024-09-23 | 755,203 | 6,000 | 0.00 | 240,417,319,880 | 4,198,929 | 5.560 | 2024-09-19 |
| 63 | 2024-09-13 | 749,203 | 7,000 | 0.00 | 240,417,319,880 | 3,993,252 | 5.330 | 2024-09-11 |
| 64 | 2024-09-02 | 742,203 | 8,000 | 0.00 | 240,417,319,880 | 4,178,603 | 5.630 | 2024-08-29 |
| 65 | 2024-08-23 | 734,203 | -11,000 | 0.00 | 240,417,319,880 | 4,148,247 | 5.650 | 2024-08-21 |
| 66 | 2024-08-22 | 745,203 | 100,000 | 0.00 | 240,417,319,880 | 4,247,657 | 5.700 | 2024-08-20 |
| 67 | 2024-08-09 | 645,203 | -10,000 | 0.00 | 240,417,319,880 | 3,497,000 | 5.420 | 2024-08-07 |
| 68 | 2024-08-07 | 655,203 | 10,000 | 0.00 | 240,417,319,880 | 3,479,128 | 5.310 | 2024-08-05 |
| 69 | 2024-07-29 | 645,203 | -1,000 | 0.00 | 240,417,319,880 | 3,497,000 | 5.420 | 2024-07-25 |
| 70 | 2024-07-17 | 646,203 | -20,000 | 0.00 | 240,417,319,880 | 3,631,661 | 5.620 | 2024-07-15 |
| 71 | 2024-07-15 | 666,203 | -10,000 | 0.00 | 240,417,319,880 | 3,684,103 | 5.530 | 2024-07-11 |
| 72 | 2024-07-12 | 676,203 | -100,000 | 0.00 | 240,417,319,880 | 3,671,782 | 5.430 | 2024-07-10 |
| 73 | 2024-07-08 | 776,203 | 10,000 | 0.00 | 240,417,319,880 | 4,300,165 | 5.540 | 2024-07-04 |
| 74 | 2024-06-14 | 766,203 | 8,000 | 0.00 | 240,417,319,880 | 4,206,454 | 5.490 | 2024-06-12 |
| 75 | 2024-06-11 | 758,203 | 15,000 | 0.00 | 240,417,319,880 | 4,238,355 | 5.590 | 2024-06-06 |
| 76 | 2024-06-05 | 743,203 | 6,000 | 0.00 | 240,417,319,880 | 4,176,801 | 5.620 | 2024-06-03 |
| 77 | 2024-06-04 | 737,203 | 100,000 | 0.00 | 240,417,319,880 | 4,084,105 | 5.540 | 2024-05-31 |
| 78 | 2024-06-03 | 637,203 | 10,000 | 0.00 | 240,417,319,880 | 3,568,337 | 5.600 | 2024-05-30 |
| 79 | 2024-05-31 | 627,203 | -10,000 | 0.00 | 240,417,319,880 | 3,568,785 | 5.690 | 2024-05-29 |
| 80 | 2024-05-29 | 637,203 | 10,000 | 0.00 | 240,417,319,880 | 3,714,893 | 5.830 | 2024-05-27 |
| 81 | 2024-05-27 | 627,203 | -2,000 | 0.00 | 240,417,319,880 | 3,669,138 | 5.850 | 2024-05-23 |
| 82 | 2024-05-24 | 629,203 | 2,000 | 0.00 | 240,417,319,880 | 3,706,006 | 5.890 | 2024-05-22 |
| 83 | 2024-05-22 | 627,203 | -10,000 | 0.00 | 240,417,319,880 | 3,700,498 | 5.900 | 2024-05-20 |
| 84 | 2024-05-20 | 637,203 | 10,000 | 0.00 | 240,417,319,880 | 3,759,498 | 5.900 | 2024-05-16 |
| 85 | 2024-05-10 | 627,203 | -3,000 | 0.00 | 240,417,319,880 | 3,261,456 | 5.200 | 2024-05-08 |
| 86 | 2024-05-09 | 630,203 | -81,000 | 0.00 | 240,417,319,880 | 3,302,264 | 5.240 | 2024-05-07 |
| 87 | 2024-05-08 | 711,203 | -10,000 | 0.00 | 240,417,319,880 | 3,712,480 | 5.220 | 2024-05-06 |
| 88 | 2024-05-06 | 721,203 | -13,000 | 0.00 | 240,417,319,880 | 3,699,771 | 5.130 | 2024-05-02 |
| 89 | 2024-05-03 | 734,203 | -10,000 | 0.00 | 240,417,319,880 | 3,744,435 | 5.100 | 2024-04-30 |
| 90 | 2024-03-28 | 744,203 | -6,000 | 0.00 | 240,417,319,880 | 3,624,269 | 4.870 | 2024-03-26 |
| 91 | 2024-03-21 | 750,203 | -20,000 | 0.00 | 240,417,319,880 | 3,548,460 | 4.730 | 2024-03-19 |
| 92 | 2024-03-12 | 770,203 | -70,000 | 0.00 | 240,417,319,880 | 3,743,187 | 4.860 | 2024-03-08 |
| 93 | 2024-02-23 | 840,203 | -7,000 | 0.00 | 240,417,319,880 | 4,091,789 | 4.870 | 2024-02-21 |
| 94 | 2024-02-19 | 847,203 | -5,000 | 0.00 | 240,417,319,880 | 3,973,382 | 4.690 | 2024-02-15 |
| 95 | 2024-02-14 | 852,203 | 10,000 | 0.00 | 240,417,319,880 | 4,022,398 | 4.720 | 2024-02-07 |
| 96 | 2024-02-05 | 842,203 | -10,000 | 0.00 | 240,417,319,880 | 3,890,978 | 4.620 | 2024-02-01 |
| 97 | 2024-02-01 | 852,203 | -23,000 | 0.00 | 240,417,319,880 | 3,962,744 | 4.650 | 2024-01-30 |
| 98 | 2024-01-30 | 875,203 | -1,000 | 0.00 | 240,417,319,880 | 4,078,446 | 4.660 | 2024-01-26 |
| 99 | 2024-01-26 | 876,203 | 23,000 | 0.00 | 240,417,319,880 | 4,013,010 | 4.580 | 2024-01-24 |
| 100 | 2024-01-10 | 853,203 | 10,000 | 0.00 | 240,417,319,880 | 3,839,414 | 4.500 | 2024-01-08 |
| 101 | 2024-01-02 | 843,203 | -10,000 | 0.00 | 240,417,319,880 | 3,904,030 | 4.630 | 2023-12-28 |
| 102 | 2023-12-21 | 853,203 | -72,000 | 0.00 | 240,417,319,880 | 3,830,881 | 4.490 | 2023-12-19 |
| 103 | 2023-12-20 | 925,203 | -2,000 | 0.00 | 240,417,319,880 | 4,172,666 | 4.510 | 2023-12-18 |
| 104 | 2023-11-10 | 927,203 | 10,000 | 0.00 | 240,417,319,880 | 4,116,781 | 4.440 | 2023-11-08 |
| 105 | 2023-11-01 | 917,203 | 6,000 | 0.00 | 240,417,319,880 | 4,109,069 | 4.480 | 2023-10-30 |
| 106 | 2023-10-12 | 911,203 | -10,000 | 0.00 | 240,417,319,880 | 4,018,405 | 4.410 | 2023-10-10 |
| 107 | 2023-10-05 | 921,203 | 10,000 | 0.00 | 240,417,319,880 | 3,905,901 | 4.240 | 2023-10-03 |
| 108 | 2023-09-27 | 911,203 | -2,000 | 0.00 | 240,417,319,880 | 4,009,293 | 4.400 | 2023-09-25 |
| 109 | 2023-09-19 | 913,203 | -1,000 | 0.00 | 240,417,319,880 | 4,027,225 | 4.410 | 2023-09-15 |
| 110 | 2023-09-15 | 914,203 | -10,000 | 0.00 | 240,417,319,880 | 3,958,499 | 4.330 | 2023-09-13 |
| 111 | 2023-09-13 | 924,203 | 4,000 | 0.00 | 240,417,319,880 | 3,983,315 | 4.310 | 2023-09-11 |
| 112 | 2023-09-06 | 920,203 | -321,000 | 0.00 | 240,417,319,880 | 3,993,681 | 4.340 | 2023-09-04 |
| 113 | 2023-08-23 | 1,241,203 | 22,000 | 0.00 | 240,417,319,880 | 4,989,636 | 4.020 | 2023-08-21 |
| 114 | 2023-08-22 | 1,219,203 | 31,000 | 0.00 | 240,417,319,880 | 4,974,348 | 4.080 | 2023-08-18 |
| 115 | 2023-08-21 | 1,188,203 | 17,000 | 0.00 | 240,417,319,880 | 4,871,632 | 4.100 | 2023-08-17 |
| 116 | 2023-08-18 | 1,171,203 | 50,000 | 0.00 | 240,417,319,880 | 4,825,356 | 4.120 | 2023-08-16 |
| 117 | 2023-08-17 | 1,121,203 | 30,000 | 0.00 | 240,417,319,880 | 4,697,841 | 4.190 | 2023-08-15 |
| 118 | 2023-08-16 | 1,091,203 | 60,000 | 0.00 | 240,417,319,880 | 4,583,053 | 4.200 | 2023-08-14 |
| 119 | 2023-08-15 | 1,031,203 | 124,000 | 0.00 | 240,417,319,880 | 4,403,237 | 4.270 | 2023-08-11 |
| 120 | 2023-07-31 | 907,203 | 10,000 | 0.00 | 240,417,319,880 | 4,009,837 | 4.420 | 2023-07-27 |
| 121 | 2023-07-18 | 897,203 | 3,000 | 0.00 | 240,417,319,880 | 3,938,721 | 4.390 | 2023-07-13 |
| 122 | 2023-07-11 | 894,203 | 31,000 | 0.00 | 240,417,319,880 | 3,907,667 | 4.370 | 2023-07-07 |
| 123 | 2023-07-07 | 863,203 | 1,000 | 0.00 | 240,417,319,880 | 4,316,015 | 5.000 | 2023-07-05 |
| 124 | 2023-06-28 | 862,203 | 2,000 | 0.00 | 240,417,319,880 | 4,311,015 | 5.000 | 2023-06-26 |
| 125 | 2023-06-15 | 860,203 | 2,000 | 0.00 | 240,417,319,880 | 4,369,831 | 5.080 | 2023-06-13 |
| 126 | 2023-06-08 | 858,203 | 20,000 | 0.00 | 240,417,319,880 | 4,359,671 | 5.080 | 2023-06-06 |
| 127 | 2023-06-06 | 838,203 | 5,000 | 0.00 | 240,417,319,880 | 4,207,779 | 5.020 | 2023-06-02 |
| 128 | 2023-06-02 | 833,203 | 1,000 | 0.00 | 240,417,319,880 | 4,174,347 | 5.010 | 2023-05-31 |
| 129 | 2023-05-30 | 832,203 | 1,000 | 0.00 | 240,417,319,880 | 4,235,913 | 5.090 | 2023-05-25 |
| 130 | 2023-05-29 | 831,203 | 5,000 | 0.00 | 240,417,319,880 | 4,289,007 | 5.160 | 2023-05-24 |
| 131 | 2023-05-16 | 826,203 | 1,000 | 0.00 | 240,417,319,880 | 4,387,138 | 5.310 | 2023-05-12 |
| 132 | 2023-05-15 | 825,203 | 73,000 | 0.00 | 240,417,319,880 | 4,489,104 | 5.440 | 2023-05-11 |
| 133 | 2023-05-12 | 752,203 | 5,000 | 0.00 | 240,417,319,880 | 4,099,506 | 5.450 | 2023-05-10 |
| 134 | 2023-05-11 | 747,203 | -71,000 | 0.00 | 240,417,319,880 | 4,161,921 | 5.570 | 2023-05-09 |
| 135 | 2023-05-05 | 818,203 | 10,000 | 0.00 | 240,417,319,880 | 4,213,745 | 5.150 | 2023-05-03 |
| 136 | 2023-05-03 | 808,203 | 5,000 | 0.00 | 240,417,319,880 | 4,243,066 | 5.250 | 2023-04-28 |
| 137 | 2023-04-27 | 803,203 | 20,000 | 0.00 | 240,417,319,880 | 4,208,784 | 5.240 | 2023-04-25 |
| 138 | 2023-04-19 | 783,203 | -6,000 | 0.00 | 240,417,319,880 | 4,213,632 | 5.380 | 2023-04-17 |
| 139 | 2023-04-14 | 789,203 | -6,000 | 0.00 | 240,417,319,880 | 4,143,316 | 5.250 | 2023-04-12 |
| 140 | 2023-04-04 | 795,203 | -13,000 | 0.00 | 240,417,319,880 | 4,047,583 | 5.090 | 2023-03-31 |
| 141 | 2023-03-31 | 808,203 | 6,000 | 0.00 | 240,417,319,880 | 4,121,835 | 5.100 | 2023-03-29 |
| 142 | 2023-03-01 | 802,203 | -1,000 | 0.00 | 240,417,319,880 | 3,890,685 | 4.850 | 2023-02-27 |
| 143 | 2023-02-08 | 803,203 | 71,000 | 0.00 | 240,417,319,880 | 3,983,887 | 4.960 | 2023-02-06 |
| 144 | 2023-02-07 | 732,203 | 8,000 | 0.00 | 240,417,319,880 | 3,668,337 | 5.010 | 2023-02-03 |
| 145 | 2023-02-03 | 724,203 | 10,000 | 0.00 | 240,417,319,880 | 3,671,709 | 5.070 | 2023-02-01 |
| 146 | 2023-01-31 | 714,203 | -42,000 | 0.00 | 240,417,319,880 | 3,763,850 | 5.270 | 2023-01-27 |
| 147 | 2023-01-16 | 756,203 | 20,000 | 0.00 | 240,417,319,880 | 3,788,577 | 5.010 | 2023-01-12 |
| 148 | 2022-12-28 | 736,203 | -82,000 | 0.00 | 240,417,319,880 | 3,467,516 | 4.710 | 2022-12-22 |
| 149 | 2022-12-21 | 818,203 | 22,000 | 0.00 | 240,417,319,880 | 3,796,462 | 4.640 | 2022-12-19 |
| 150 | 2022-12-16 | 796,203 | 30,000 | 0.00 | 240,417,319,880 | 3,726,230 | 4.680 | 2022-12-14 |
| 151 | 2022-12-14 | 766,203 | 30,000 | 0.00 | 240,417,319,880 | 3,608,816 | 4.710 | 2022-12-12 |
| 152 | 2022-11-29 | 736,203 | -22,000 | 0.00 | 240,417,319,880 | 3,460,154 | 4.700 | 2022-11-25 |
| 153 | 2022-11-23 | 758,203 | 8,000 | 0.00 | 240,417,319,880 | 3,434,660 | 4.530 | 2022-11-21 |
| 154 | 2022-11-15 | 750,203 | -9,000 | 0.00 | 240,417,319,880 | 3,443,432 | 4.590 | 2022-11-11 |
| 155 | 2022-10-26 | 759,203 | 10,000 | 0.00 | 240,417,319,880 | 3,348,085 | 4.410 | 2022-10-24 |
| 156 | 2022-09-30 | 749,203 | -100,000 | 0.00 | 240,417,319,880 | 3,333,953 | 4.450 | 2022-09-28 |
| 157 | 2022-09-28 | 849,203 | 13,000 | 0.00 | 240,417,319,880 | 3,906,334 | 4.600 | 2022-09-26 |
| 158 | 2022-08-29 | 836,203 | 20,000 | 0.00 | 240,417,319,880 | 4,072,309 | 4.870 | 2022-08-25 |
| 159 | 2022-08-12 | 816,203 | 1,000 | 0.00 | 240,417,319,880 | 3,974,909 | 4.870 | 2022-08-10 |
| 160 | 2022-08-05 | 815,203 | 50,000 | 0.00 | 240,417,319,880 | 3,937,430 | 4.830 | 2022-08-03 |
| 161 | 2022-07-22 | 765,203 | 10,000 | 0.00 | 240,417,319,880 | 3,848,971 | 5.030 | 2022-07-20 |
| 162 | 2022-07-19 | 755,203 | 5,000 | 0.00 | 240,417,319,880 | 3,700,495 | 4.900 | 2022-07-15 |
| 163 | 2022-07-08 | 750,203 | 2,000 | 0.00 | 240,417,319,880 | 3,893,554 | 5.190 | 2022-07-06 |
| 164 | 2022-07-04 | 748,203 | 20,000 | 0.00 | 240,417,319,880 | 3,905,620 | 5.220 | 2022-06-29 |
| 165 | 2022-06-22 | 728,203 | 10,000 | 0.00 | 240,417,319,880 | 4,005,117 | 5.500 | 2022-06-20 |
| 166 | 2022-06-20 | 718,203 | 6,000 | 0.00 | 240,417,319,880 | 3,950,117 | 5.500 | 2022-06-16 |
| 167 | 2022-06-16 | 712,203 | 10,000 | 0.00 | 240,417,319,880 | 3,945,605 | 5.540 | 2022-06-14 |
| 168 | 2022-06-15 | 702,203 | 2,000 | 0.00 | 240,417,319,880 | 3,897,227 | 5.550 | 2022-06-13 |
| 169 | 2022-06-14 | 700,203 | 10,000 | 0.00 | 240,417,319,880 | 3,914,135 | 5.590 | 2022-06-10 |
| 170 | 2022-06-10 | 690,203 | 2,000 | 0.00 | 240,417,319,880 | 3,899,647 | 5.650 | 2022-06-08 |
| 171 | 2022-04-28 | 688,203 | 10,000 | 0.00 | 240,417,319,880 | 3,785,117 | 5.500 | 2022-04-26 |
| 172 | 2022-04-27 | 678,203 | 3,000 | 0.00 | 240,417,319,880 | 3,764,027 | 5.550 | 2022-04-25 |
| 173 | 2022-04-26 | 675,203 | 20,000 | 0.00 | 240,417,319,880 | 3,841,905 | 5.690 | 2022-04-22 |
| 174 | 2022-04-25 | 655,203 | 29,000 | 0.00 | 240,417,319,880 | 3,747,761 | 5.720 | 2022-04-21 |
| 175 | 2022-04-22 | 626,203 | 20,000 | 0.00 | 240,417,319,880 | 3,581,881 | 5.720 | 2022-04-20 |
| 176 | 2022-04-21 | 606,203 | 40,000 | 0.00 | 240,417,319,880 | 3,485,667 | 5.750 | 2022-04-19 |
| 177 | 2022-04-14 | 566,203 | 1,000 | 0.00 | 240,417,319,880 | 3,300,963 | 5.830 | 2022-04-12 |
| 178 | 2022-03-14 | 565,203 | 1,000 | 0.00 | 240,417,319,880 | 3,176,441 | 5.620 | 2022-03-10 |
| 179 | 2022-02-17 | 564,203 | 12,000 | 0.00 | 240,417,319,880 | 3,362,650 | 5.960 | 2022-02-15 |
| 180 | 2022-02-08 | 552,203 | -8,000 | 0.00 | 240,417,319,880 | 3,346,350 | 6.060 | 2022-02-04 |
| 181 | 2022-02-07 | 560,203 | -10,000 | 0.00 | 240,417,319,880 | 3,338,810 | 5.960 | 2022-01-28 |
| 182 | 2022-01-28 | 570,203 | -2,000 | 0.00 | 240,417,319,880 | 3,387,006 | 5.940 | 2022-01-26 |
| 183 | 2021-12-08 | 572,203 | -54,000 | 0.00 | 240,417,319,880 | 3,049,842 | 5.330 | 2021-12-06 |
| 184 | 2021-11-30 | 626,203 | 1,000 | 0.00 | 240,417,319,880 | 3,193,635 | 5.100 | 2021-11-26 |
| 185 | 2021-11-24 | 625,203 | -2,000 | 0.00 | 240,417,319,880 | 3,251,056 | 5.200 | 2021-11-22 |
| 186 | 2021-11-18 | 627,203 | 2,000 | 0.00 | 240,417,319,880 | 3,305,360 | 5.270 | 2021-11-16 |
| 187 | 2021-11-09 | 625,203 | 5,000 | 0.00 | 240,417,319,880 | 3,232,300 | 5.170 | 2021-11-05 |
| 188 | 2021-10-19 | 620,203 | 10,000 | 0.00 | 240,417,319,880 | 3,392,510 | 5.470 | 2021-10-15 |
| 189 | 2021-10-04 | 610,203 | -10,000 | 0.00 | 240,417,319,880 | 3,398,831 | 5.570 | 2021-09-29 |
| 190 | 2021-09-23 | 620,203 | 10,000 | 0.00 | 240,417,319,880 | 3,361,500 | 5.420 | 2021-09-20 |
| 191 | 2021-09-06 | 610,203 | -2,000 | 0.00 | 240,417,319,880 | 3,453,749 | 5.660 | 2021-09-02 |
| 192 | 2021-08-23 | 612,203 | 2,000 | 0.00 | 240,417,319,880 | 3,471,191 | 5.670 | 2021-08-19 |
| 193 | 2021-08-13 | 610,203 | -10,000 | 0.00 | 240,417,319,880 | 3,429,341 | 5.620 | 2021-08-11 |
| 194 | 2021-07-27 | 620,203 | 6,000 | 0.00 | 240,417,319,880 | 3,386,308 | 5.460 | 2021-07-23 |
| 195 | 2021-07-16 | 614,203 | 5,000 | 0.00 | 240,417,319,880 | 3,353,548 | 5.460 | 2021-07-14 |
| 196 | 2021-07-15 | 609,203 | -20,000 | 0.00 | 240,417,319,880 | 3,381,077 | 5.550 | 2021-07-13 |
| 197 | 2021-07-14 | 629,203 | 20,000 | 0.00 | 240,417,319,880 | 3,485,785 | 5.540 | 2021-07-12 |
| 198 | 2021-07-12 | 609,203 | 14,000 | 0.00 | 240,417,319,880 | 3,411,537 | 5.600 | 2021-07-08 |
| 199 | 2021-07-09 | 595,203 | -12,000 | 0.00 | 240,417,319,880 | 3,398,609 | 5.710 | 2021-07-07 |
| 200 | 2021-06-24 | 607,203 | -3,000 | 0.00 | 240,417,319,880 | 3,728,226 | 6.140 | 2021-06-22 |
| 201 | 2021-06-17 | 610,203 | 20,000 | 0.00 | 240,417,319,880 | 3,771,055 | 6.180 | 2021-06-15 |
| 202 | 2021-06-07 | 590,203 | 10,000 | 0.00 | 240,417,319,880 | 3,653,357 | 6.190 | 2021-06-03 |
| 203 | 2021-05-31 | 580,203 | -10,000 | 0.00 | 240,417,319,880 | 3,649,477 | 6.290 | 2021-05-27 |
| 204 | 2021-05-24 | 590,203 | 10,000 | 0.00 | 240,417,319,880 | 3,635,650 | 6.160 | 2021-05-20 |
| 205 | 2021-05-13 | 580,203 | -10,000 | 0.00 | 240,417,319,880 | 3,603,061 | 6.210 | 2021-05-11 |
| 206 | 2021-05-06 | 590,203 | 4,000 | 0.00 | 240,417,319,880 | 3,558,924 | 6.030 | 2021-05-04 |
| 207 | 2021-05-04 | 586,203 | 41,000 | 0.00 | 240,417,319,880 | 3,605,148 | 6.150 | 2021-04-30 |
| 208 | 2021-04-29 | 545,203 | 10,000 | 0.00 | 240,417,319,880 | 3,462,039 | 6.350 | 2021-04-27 |
| 209 | 2021-04-28 | 535,203 | 10,000 | 0.00 | 240,417,319,880 | 3,430,651 | 6.410 | 2021-04-26 |
| 210 | 2021-04-15 | 525,203 | -10,000 | 0.00 | 240,417,319,880 | 3,450,584 | 6.570 | 2021-04-13 |
| 211 | 2021-04-08 | 535,203 | 10,000 | 0.00 | 240,417,319,880 | 3,489,524 | 6.520 | 2021-04-01 |
| 212 | 2021-03-31 | 525,203 | -10,000 | 0.00 | 240,417,319,880 | 3,508,356 | 6.680 | 2021-03-29 |
| 213 | 2021-03-26 | 535,203 | 4,000 | 0.00 | 240,417,319,880 | 3,425,299 | 6.400 | 2021-03-24 |
| 214 | 2021-03-25 | 531,203 | 10,000 | 0.00 | 240,417,319,880 | 3,458,132 | 6.510 | 2021-03-23 |
| 215 | 2021-03-24 | 521,203 | -10,000 | 0.00 | 240,417,319,880 | 3,434,728 | 6.590 | 2021-03-22 |
| 216 | 2021-03-23 | 531,203 | 10,000 | 0.00 | 240,417,319,880 | 3,431,571 | 6.460 | 2021-03-19 |
| 217 | 2021-03-18 | 521,203 | -4,000 | 0.00 | 240,417,319,880 | 3,429,516 | 6.580 | 2021-03-16 |
| 218 | 2021-03-12 | 525,203 | 10,000 | 0.00 | 240,417,319,880 | 3,377,055 | 6.430 | 2021-03-10 |
| 219 | 2021-03-10 | 515,203 | -20,000 | 0.00 | 240,417,319,880 | 3,379,732 | 6.560 | 2021-03-08 |
| 220 | 2021-03-08 | 535,203 | -2,000 | 0.00 | 240,417,319,880 | 3,414,595 | 6.380 | 2021-03-04 |
| 221 | 2021-03-05 | 537,203 | -14,000 | 0.00 | 240,417,319,880 | 3,438,099 | 6.400 | 2021-03-03 |
| 222 | 2021-03-04 | 551,203 | 4,000 | 0.00 | 240,417,319,880 | 3,340,290 | 6.060 | 2021-03-02 |
| 223 | 2021-03-03 | 547,203 | 10,000 | 0.00 | 240,417,319,880 | 3,359,826 | 6.140 | 2021-03-01 |
| 224 | 2021-03-01 | 537,203 | -9,000 | 0.00 | 240,417,319,880 | 3,411,239 | 6.350 | 2021-02-25 |
| 225 | 2021-02-26 | 546,203 | -2,000 | 0.00 | 240,417,319,880 | 3,408,307 | 6.240 | 2021-02-24 |
| 226 | 2021-02-19 | 548,203 | -39,000 | 0.00 | 240,417,319,880 | 3,486,571 | 6.360 | 2021-02-17 |
| 227 | 2021-02-18 | 587,203 | -11,000 | 0.00 | 240,417,319,880 | 3,693,507 | 6.290 | 2021-02-16 |
| 228 | 2021-02-17 | 598,203 | 5,000 | 0.00 | 240,417,319,880 | 3,672,966 | 6.140 | 2021-02-10 |
| 229 | 2021-02-16 | 593,203 | 1,000 | 0.00 | 240,417,319,880 | 3,553,286 | 5.990 | 2021-02-09 |
| 230 | 2021-02-10 | 592,203 | 1,000 | 0.00 | 240,417,319,880 | 3,523,608 | 5.950 | 2021-02-08 |
| 231 | 2021-02-09 | 591,203 | -8,000 | 0.00 | 240,417,319,880 | 3,511,746 | 5.940 | 2021-02-05 |
| 232 | 2021-01-28 | 599,203 | -13,000 | 0.00 | 240,417,319,880 | 3,631,170 | 6.060 | 2021-01-26 |
| 233 | 2021-01-27 | 612,203 | 9,000 | 0.00 | 240,417,319,880 | 3,752,804 | 6.130 | 2021-01-25 |
| 234 | 2021-01-20 | 603,203 | 1,000 | 0.00 | 240,417,319,880 | 3,739,859 | 6.200 | 2021-01-18 |
| 235 | 2021-01-19 | 602,203 | 13,000 | 0.00 | 240,417,319,880 | 3,721,615 | 6.180 | 2021-01-15 |
| 236 | 2021-01-18 | 589,203 | -2,000 | 0.00 | 240,417,319,880 | 3,576,462 | 6.070 | 2021-01-14 |
| 237 | 2021-01-14 | 591,203 | -4,000 | 0.00 | 240,417,319,880 | 3,612,250 | 6.110 | 2021-01-12 |
| 238 | 2021-01-13 | 595,203 | -10,000 | 0.00 | 240,417,319,880 | 3,606,930 | 6.060 | 2021-01-11 |
| 239 | 2021-01-12 | 605,203 | -22,000 | 0.00 | 240,417,319,880 | 3,588,854 | 5.930 | 2021-01-08 |
| 240 | 2021-01-07 | 627,203 | -10,000 | 0.00 | 240,417,319,880 | 3,606,417 | 5.750 | 2021-01-05 |
| 241 | 2021-01-06 | 637,203 | 10,000 | 0.00 | 240,417,319,880 | 3,676,661 | 5.770 | 2021-01-04 |
| 242 | 2021-01-04 | 627,203 | -10,000 | 0.00 | 240,417,319,880 | 3,694,226 | 5.890 | 2020-12-29 |
| 243 | 2020-12-29 | 637,203 | -2,000 | 0.00 | 240,417,319,880 | 3,530,105 | 5.540 | 2020-12-23 |
| 244 | 2020-12-23 | 639,203 | 4,000 | 0.00 | 240,417,319,880 | 3,611,497 | 5.650 | 2020-12-21 |
| 245 | 2020-12-17 | 635,203 | 30,000 | 0.00 | 240,417,319,880 | 3,646,065 | 5.740 | 2020-12-15 |
| 246 | 2020-12-16 | 605,203 | 2,000 | 0.00 | 240,417,319,880 | 3,485,969 | 5.760 | 2020-12-14 |
| 247 | 2020-12-10 | 603,203 | 4,000 | 0.00 | 240,417,319,880 | 3,528,738 | 5.850 | 2020-12-08 |
| 248 | 2020-12-07 | 599,203 | 12,000 | 0.00 | 240,417,319,880 | 3,631,170 | 6.060 | 2020-12-03 |
| 249 | 2020-12-03 | 587,203 | -10,000 | 0.00 | 240,417,319,880 | 3,640,659 | 6.200 | 2020-12-01 |
| 250 | 2020-11-25 | 597,203 | 10,000 | 0.00 | 240,417,319,880 | 3,523,498 | 5.900 | 2020-11-23 |
| 251 | 2020-11-24 | 587,203 | 10,000 | 0.00 | 240,417,319,880 | 3,441,010 | 5.860 | 2020-11-20 |
| 252 | 2020-11-13 | 577,203 | -8,000 | 0.00 | 240,417,319,880 | 3,572,887 | 6.190 | 2020-11-11 |
| 253 | 2020-11-12 | 585,203 | -20,000 | 0.00 | 240,417,319,880 | 3,511,218 | 6.000 | 2020-11-10 |
| 254 | 2020-11-09 | 605,203 | -110,000 | 0.00 | 240,417,319,880 | 3,498,073 | 5.780 | 2020-11-05 |
| 255 | 2020-11-06 | 715,203 | 100,000 | 0.00 | 240,417,319,880 | 4,033,745 | 5.640 | 2020-11-04 |
| 256 | 2020-11-04 | 615,203 | -12,000 | 0.00 | 240,417,319,880 | 3,408,225 | 5.540 | 2020-11-02 |
| 257 | 2020-11-03 | 627,203 | 12,000 | 0.00 | 240,417,319,880 | 3,355,536 | 5.350 | 2020-10-30 |
| 258 | 2020-10-21 | 615,203 | -2,000 | 0.00 | 240,417,319,880 | 3,482,049 | 5.660 | 2020-10-19 |
| 259 | 2020-10-20 | 617,203 | -20,000 | 0.00 | 240,417,319,880 | 3,431,649 | 5.560 | 2020-10-16 |
| 260 | 2020-10-16 | 637,203 | -2,000 | 0.00 | 240,417,319,880 | 3,377,176 | 5.300 | 2020-10-14 |
| 261 | 2020-10-15 | 639,203 | 10,000 | 0.00 | 240,417,319,880 | 3,387,776 | 5.300 | 2020-10-12 |
| 262 | 2020-10-12 | 629,203 | 2,000 | 0.00 | 240,417,319,880 | 3,158,599 | 5.020 | 2020-10-08 |
| 263 | 2020-10-07 | 627,203 | 8,000 | 0.00 | 240,417,319,880 | 3,123,471 | 4.980 | 2020-10-05 |
| 264 | 2020-09-28 | 619,203 | 23,000 | 0.00 | 240,417,319,880 | 3,133,167 | 5.060 | 2020-09-24 |
| 265 | 2020-09-21 | 596,203 | 8,000 | 0.00 | 240,417,319,880 | 3,159,876 | 5.300 | 2020-09-17 |
| 266 | 2020-09-09 | 588,203 | 2,000 | 0.00 | 240,417,319,880 | 3,188,060 | 5.420 | 2020-09-07 |
| 267 | 2020-09-01 | 586,203 | 6,000 | 0.00 | 240,417,319,880 | 3,312,047 | 5.650 | 2020-08-28 |
| 268 | 2020-08-25 | 580,203 | 2,000 | 0.00 | 240,417,319,880 | 3,359,375 | 5.790 | 2020-08-21 |
| 269 | 2020-08-07 | 578,203 | 1,000 | 0.00 | 240,417,319,880 | 3,347,795 | 5.790 | 2020-08-05 |
| 270 | 2020-08-05 | 577,203 | 10,000 | 0.00 | 240,417,319,880 | 3,278,513 | 5.680 | 2020-08-03 |
| 271 | 2020-08-04 | 567,203 | 20,000 | 0.00 | 240,417,319,880 | 3,221,713 | 5.680 | 2020-07-31 |
| 272 | 2020-07-28 | 547,203 | 5,000 | 0.00 | 240,417,319,880 | 3,206,610 | 5.860 | 2020-07-24 |
| 273 | 2020-07-27 | 542,203 | -3,000 | 0.00 | 240,417,319,880 | 3,231,530 | 5.960 | 2020-07-23 |
| 274 | 2020-07-23 | 545,203 | 6,000 | 0.00 | 240,417,319,880 | 3,303,930 | 6.060 | 2020-07-21 |
| 275 | 2020-07-21 | 539,203 | -5,000 | 0.00 | 240,417,319,880 | 3,299,922 | 6.120 | 2020-07-17 |
| 276 | 2020-07-16 | 544,203 | 10,000 | 0.00 | 240,417,319,880 | 3,401,269 | 6.250 | 2020-07-14 |
| 277 | 2020-07-08 | 534,203 | -11,000 | 0.00 | 240,417,319,880 | 3,483,004 | 6.520 | 2020-07-06 |
| 278 | 2020-07-06 | 545,203 | 1,000 | 0.00 | 240,417,319,880 | 3,320,286 | 6.090 | 2020-07-02 |
| 279 | 2020-07-03 | 544,203 | -5,350 | 0.00 | 240,417,319,880 | 3,412,153 | 6.270 | 2020-06-30 |
| 280 | 2020-06-23 | 549,553 | -1,000 | 0.00 | 240,417,319,880 | 3,440,202 | 6.260 | 2020-06-19 |
| 281 | 2020-06-17 | 550,553 | 20,000 | 0.00 | 240,417,319,880 | 3,380,395 | 6.140 | 2020-06-15 |
| 282 | 2020-06-16 | 530,553 | 9,000 | 0.00 | 240,417,319,880 | 3,289,429 | 6.200 | 2020-06-12 |
| 283 | 2020-06-11 | 521,553 | 1,000 | 0.00 | 240,417,319,880 | 3,306,646 | 6.340 | 2020-06-09 |
| 284 | 2020-06-09 | 520,553 | -1,000 | 0.00 | 240,417,319,880 | 3,326,334 | 6.390 | 2020-06-05 |
| 285 | 2020-06-08 | 521,553 | -50,000 | 0.00 | 240,417,319,880 | 3,306,646 | 6.340 | 2020-06-04 |
| 286 | 2020-06-03 | 571,553 | -9,000 | 0.00 | 240,417,319,880 | 3,595,068 | 6.290 | 2020-06-01 |
| 287 | 2020-05-27 | 580,553 | -10,000 | 0.00 | 240,417,319,880 | 3,535,568 | 6.090 | 2020-05-25 |
| 288 | 2020-05-26 | 590,553 | 17,000 | 0.00 | 240,417,319,880 | 3,555,129 | 6.020 | 2020-05-22 |
| 289 | 2020-05-12 | 573,553 | -5,000 | 0.00 | 240,417,319,880 | 3,533,086 | 6.160 | 2020-05-08 |
| 290 | 2020-05-11 | 578,553 | 2,000 | 0.00 | 240,417,319,880 | 3,517,602 | 6.080 | 2020-05-07 |
| 291 | 2020-05-07 | 576,553 | 8,000 | 0.00 | 240,417,319,880 | 3,511,208 | 6.090 | 2020-05-05 |
| 292 | 2020-04-24 | 568,553 | -5,000 | 0.00 | 240,417,319,880 | 3,417,004 | 6.010 | 2020-04-22 |
| 293 | 2020-04-23 | 573,553 | 5,000 | 0.00 | 240,417,319,880 | 3,441,318 | 6.000 | 2020-04-21 |
| 294 | 2020-04-20 | 568,553 | 3,000 | 0.00 | 240,417,319,880 | 3,468,173 | 6.100 | 2020-04-16 |
| 295 | 2020-04-08 | 565,553 | -5,000 | 0.00 | 240,417,319,880 | 3,517,740 | 6.220 | 2020-04-06 |
| 296 | 2020-04-03 | 570,553 | -4,000 | 0.00 | 240,417,319,880 | 3,543,134 | 6.210 | 2020-04-01 |
| 297 | 2020-04-01 | 574,553 | -5,000 | 0.00 | 240,417,319,880 | 3,585,211 | 6.240 | 2020-03-30 |
| 298 | 2020-03-27 | 579,553 | -5,000 | 0.00 | 240,417,319,880 | 3,668,570 | 6.330 | 2020-03-25 |
| 299 | 2020-03-20 | 584,553 | 1,000 | 0.00 | 240,417,319,880 | 3,507,318 | 6.000 | 2020-03-18 |
| 300 | 2020-03-12 | 583,553 | -4,000 | 0.00 | 240,417,319,880 | 3,740,575 | 6.410 | 2020-03-10 |
| 301 | 2020-03-11 | 587,553 | 4,000 | 0.00 | 240,417,319,880 | 3,660,455 | 6.230 | 2020-03-09 |
| 302 | 2020-03-09 | 583,553 | -41,000 | 0.00 | 240,417,319,880 | 3,810,601 | 6.530 | 2020-03-05 |
| 303 | 2020-03-04 | 624,553 | -6,000 | 0.00 | 240,417,319,880 | 4,022,121 | 6.440 | 2020-03-02 |
| 304 | 2020-02-28 | 630,553 | -2,000 | 0.00 | 240,417,319,880 | 3,985,095 | 6.320 | 2020-02-26 |
| 305 | 2020-02-26 | 632,553 | 16,000 | 0.00 | 240,417,319,880 | 4,010,386 | 6.340 | 2020-02-24 |
| 306 | 2020-02-20 | 616,553 | -1,000 | 0.00 | 240,417,319,880 | 3,989,098 | 6.470 | 2020-02-18 |
| 307 | 2020-02-14 | 617,553 | -10,000 | 0.00 | 240,417,319,880 | 4,014,095 | 6.500 | 2020-02-12 |
| 308 | 2020-02-13 | 627,553 | -19,000 | 0.00 | 240,417,319,880 | 4,035,166 | 6.430 | 2020-02-11 |
| 309 | 2020-02-11 | 646,553 | 2,000 | 0.00 | 240,417,319,880 | 4,086,215 | 6.320 | 2020-02-07 |
| 310 | 2020-02-07 | 644,553 | -30,000 | 0.00 | 240,417,319,880 | 3,964,001 | 6.150 | 2020-02-05 |
| 311 | 2020-02-05 | 674,553 | 31,000 | 0.00 | 240,417,319,880 | 4,054,064 | 6.010 | 2020-02-03 |
| 312 | 2020-02-04 | 643,553 | 20,000 | 0.00 | 240,417,319,880 | 3,829,140 | 5.950 | 2020-01-31 |
| 313 | 2020-02-03 | 623,553 | -5,000 | 0.00 | 240,417,319,880 | 3,741,318 | 6.000 | 2020-01-30 |
| 314 | 2020-01-31 | 628,553 | 5,000 | 0.00 | 240,417,319,880 | 3,890,743 | 6.190 | 2020-01-29 |
| 315 | 2020-01-29 | 623,553 | 5,000 | 0.00 | 240,417,319,880 | 4,059,330 | 6.510 | 2020-01-22 |
| 316 | 2020-01-23 | 618,553 | 10,000 | 0.00 | 240,417,319,880 | 3,983,481 | 6.440 | 2020-01-21 |
| 317 | 2020-01-15 | 608,553 | -11,000 | 0.00 | 240,417,319,880 | 4,138,160 | 6.800 | 2020-01-13 |
| 318 | 2020-01-10 | 619,553 | -26,000 | 0.00 | 240,417,319,880 | 4,064,268 | 6.560 | 2020-01-08 |
| 319 | 2019-12-23 | 645,553 | -20,000 | 0.00 | 240,417,319,880 | 4,286,472 | 6.640 | 2019-12-19 |
| 320 | 2019-12-20 | 665,553 | 7,000 | 0.00 | 240,417,319,880 | 4,412,616 | 6.630 | 2019-12-18 |
| 321 | 2019-12-19 | 658,553 | 3,000 | 0.00 | 240,417,319,880 | 4,339,864 | 6.590 | 2019-12-17 |
| 322 | 2019-12-18 | 655,553 | -20,000 | 0.00 | 240,417,319,880 | 4,234,872 | 6.460 | 2019-12-16 |
| 323 | 2019-12-17 | 675,553 | -2,000 | 0.00 | 240,417,319,880 | 4,397,850 | 6.510 | 2019-12-13 |
| 324 | 2019-12-16 | 677,553 | -10,000 | 0.00 | 240,417,319,880 | 4,336,339 | 6.400 | 2019-12-12 |
| 325 | 2019-12-09 | 687,553 | 5,000 | 0.00 | 240,417,319,880 | 4,262,829 | 6.200 | 2019-12-05 |
| 326 | 2019-12-05 | 682,553 | -7,000 | 0.00 | 240,417,319,880 | 4,231,829 | 6.200 | 2019-12-03 |
| 327 | 2019-12-03 | 689,553 | 10,000 | 0.00 | 240,417,319,880 | 4,295,915 | 6.230 | 2019-11-29 |
| 328 | 2019-11-27 | 679,553 | -20,000 | 0.00 | 240,417,319,880 | 4,349,139 | 6.400 | 2019-11-25 |
| 329 | 2019-11-20 | 699,553 | 76,000 | 0.00 | 240,417,319,880 | 4,414,179 | 6.310 | 2019-11-18 |
| 330 | 2019-11-04 | 623,553 | -39,000 | 0.00 | 240,417,319,880 | 3,934,619 | 6.310 | 2019-10-31 |
| 331 | 2019-11-01 | 662,553 | 4,000 | 0.00 | 240,417,319,880 | 4,127,705 | 6.230 | 2019-10-30 |
| 332 | 2019-10-29 | 658,553 | 3,000 | 0.00 | 240,417,319,880 | 4,142,298 | 6.290 | 2019-10-25 |
| 333 | 2019-10-21 | 655,553 | -4,000 | 0.00 | 240,417,319,880 | 4,136,539 | 6.310 | 2019-10-17 |
| 334 | 2019-10-16 | 659,553 | -10,000 | 0.00 | 240,417,319,880 | 4,102,420 | 6.220 | 2019-10-14 |
| 335 | 2019-10-10 | 669,553 | -3,000 | 0.00 | 240,417,319,880 | 3,983,840 | 5.950 | 2019-10-08 |
| 336 | 2019-09-30 | 672,553 | -3,000 | 0.00 | 240,417,319,880 | 4,008,416 | 5.960 | 2019-09-26 |
| 337 | 2019-09-19 | 675,553 | 10,000 | 0.00 | 240,417,319,880 | 4,066,829 | 6.020 | 2019-09-17 |
| 338 | 2019-09-11 | 665,553 | -2,000 | 0.00 | 240,417,319,880 | 4,013,285 | 6.030 | 2019-09-09 |
| 339 | 2019-09-10 | 667,553 | -22,000 | 0.00 | 240,417,319,880 | 4,025,345 | 6.030 | 2019-09-06 |
| 340 | 2019-09-09 | 689,553 | -32,000 | 0.00 | 240,417,319,880 | 4,130,422 | 5.990 | 2019-09-05 |
| 341 | 2019-09-06 | 721,553 | -28,000 | 0.00 | 240,417,319,880 | 4,249,947 | 5.890 | 2019-09-04 |
| 342 | 2019-09-04 | 749,553 | -18,000 | 0.00 | 240,417,319,880 | 4,354,903 | 5.810 | 2019-09-02 |
| 343 | 2019-09-03 | 767,553 | -19,000 | 0.00 | 240,417,319,880 | 4,467,158 | 5.820 | 2019-08-30 |
| 344 | 2019-08-30 | 786,553 | 13,000 | 0.00 | 240,417,319,880 | 4,562,007 | 5.800 | 2019-08-28 |
| 345 | 2019-08-29 | 773,553 | -3,000 | 0.00 | 240,417,319,880 | 4,471,136 | 5.780 | 2019-08-27 |
| 346 | 2019-08-28 | 776,553 | 32,000 | 0.00 | 240,417,319,880 | 4,465,180 | 5.750 | 2019-08-26 |
| 347 | 2019-08-27 | 744,553 | -10,000 | 0.00 | 240,417,319,880 | 4,310,962 | 5.790 | 2019-08-23 |
| 348 | 2019-08-22 | 754,553 | 11,000 | 0.00 | 240,417,319,880 | 4,323,589 | 5.730 | 2019-08-20 |
| 349 | 2019-08-21 | 743,553 | 15,000 | 0.00 | 240,417,319,880 | 4,290,301 | 5.770 | 2019-08-19 |
| 350 | 2019-08-19 | 728,553 | 48,000 | 0.00 | 240,417,319,880 | 4,160,038 | 5.710 | 2019-08-15 |
| 351 | 2019-08-13 | 680,553 | -73,000 | 0.00 | 240,417,319,880 | 3,879,152 | 5.700 | 2019-08-09 |
| 352 | 2019-08-12 | 753,553 | 64,000 | 0.00 | 240,417,319,880 | 4,302,788 | 5.710 | 2019-08-08 |
| 353 | 2019-08-09 | 689,553 | -20,000 | 0.00 | 240,417,319,880 | 3,937,348 | 5.710 | 2019-08-07 |
| 354 | 2019-08-08 | 709,553 | -9,000 | 0.00 | 240,417,319,880 | 4,051,548 | 5.710 | 2019-08-06 |
| 355 | 2019-08-07 | 718,553 | 2,000 | 0.00 | 240,417,319,880 | 4,153,236 | 5.780 | 2019-08-05 |
| 356 | 2019-08-06 | 716,553 | -38,000 | 0.00 | 240,417,319,880 | 4,249,159 | 5.930 | 2019-08-02 |
| 357 | 2019-08-05 | 754,553 | 30,000 | 0.00 | 240,417,319,880 | 4,557,500 | 6.040 | 2019-08-01 |
| 358 | 2019-08-02 | 724,553 | 10,000 | 0.00 | 240,417,319,880 | 4,398,037 | 6.070 | 2019-07-31 |
| 359 | 2019-08-01 | 714,553 | -850,000 | 0.00 | 240,417,319,880 | 4,394,501 | 6.150 | 2019-07-30 |
| 360 | 2019-07-31 | 1,564,553 | 830,000 | 0.00 | 240,417,319,880 | 9,590,710 | 6.130 | 2019-07-29 |
| 361 | 2019-07-29 | 734,553 | 20,000 | 0.00 | 240,417,319,880 | 4,546,883 | 6.190 | 2019-07-25 |
| 362 | 2019-07-22 | 714,553 | -7,000 | 0.00 | 240,417,319,880 | 4,423,083 | 6.190 | 2019-07-18 |
| 363 | 2019-07-19 | 721,553 | 7,000 | 0.00 | 240,417,319,880 | 4,488,060 | 6.220 | 2019-07-17 |
| 364 | 2019-07-16 | 714,553 | 66,000 | 0.00 | 240,417,319,880 | 4,465,956 | 6.250 | 2019-07-12 |
| 365 | 2019-07-11 | 648,553 | -100,000 | 0.00 | 240,417,319,880 | 3,982,115 | 6.140 | 2019-07-09 |
| 366 | 2019-07-10 | 748,553 | 107,000 | 0.00 | 240,417,319,880 | 4,633,543 | 6.190 | 2019-07-08 |
| 367 | 2019-07-09 | 641,553 | 10,000 | 0.00 | 240,417,319,880 | 4,022,537 | 6.270 | 2019-07-05 |
| 368 | 2019-07-04 | 631,553 | 10,000 | 0.00 | 240,417,319,880 | 4,035,624 | 6.390 | 2019-07-02 |
| 369 | 2019-07-03 | 621,553 | -1,000 | 0.00 | 240,417,319,880 | 4,183,052 | 6.730 | 2019-06-28 |
| 370 | 2019-07-02 | 622,553 | -13,000 | 0.00 | 240,417,319,880 | 4,158,654 | 6.680 | 2019-06-27 |
| 371 | 2019-06-27 | 635,553 | 5,000 | 0.00 | 240,417,319,880 | 4,137,450 | 6.510 | 2019-06-25 |
| 372 | 2019-06-26 | 630,553 | 5,000 | 0.00 | 240,417,319,880 | 4,155,344 | 6.590 | 2019-06-24 |
| 373 | 2019-06-25 | 625,553 | 3,000 | 0.00 | 240,417,319,880 | 4,109,883 | 6.570 | 2019-06-21 |
| 374 | 2019-06-18 | 622,553 | -80,000 | 0.00 | 240,417,319,880 | 3,940,760 | 6.330 | 2019-06-14 |
| 375 | 2019-06-17 | 702,553 | 80,000 | 0.00 | 240,417,319,880 | 4,440,135 | 6.320 | 2019-06-13 |
| 376 | 2019-06-11 | 622,553 | -94,000 | 0.00 | 240,417,319,880 | 3,847,378 | 6.180 | 2019-06-06 |
| 377 | 2019-06-10 | 716,553 | 94,000 | 0.00 | 240,417,319,880 | 4,406,801 | 6.150 | 2019-06-05 |
| 378 | 2019-06-06 | 622,553 | 6,000 | 0.00 | 240,417,319,880 | 3,822,475 | 6.140 | 2019-06-04 |
| 379 | 2019-05-27 | 616,553 | 18,000 | 0.00 | 240,417,319,880 | 3,841,125 | 6.230 | 2019-05-23 |
| 380 | 2019-05-20 | 598,553 | 10,000 | 0.00 | 240,417,319,880 | 3,788,840 | 6.330 | 2019-05-16 |
| 381 | 2019-05-16 | 588,553 | 1,000 | 0.00 | 240,417,319,880 | 3,725,540 | 6.330 | 2019-05-14 |
| 382 | 2019-05-15 | 587,553 | -10,000 | 0.00 | 240,417,319,880 | 3,801,468 | 6.470 | 2019-05-10 |
| 383 | 2019-05-14 | 597,553 | 17,000 | 0.00 | 240,417,319,880 | 3,848,241 | 6.440 | 2019-05-09 |
| 384 | 2019-05-10 | 580,553 | 12,000 | 0.00 | 240,417,319,880 | 3,860,677 | 6.650 | 2019-05-08 |
| 385 | 2019-05-09 | 568,553 | -46,000 | 0.00 | 240,417,319,880 | 3,854,789 | 6.780 | 2019-05-07 |
| 386 | 2019-05-08 | 614,553 | 38,000 | 0.00 | 240,417,319,880 | 4,191,251 | 6.820 | 2019-05-06 |
| 387 | 2019-05-02 | 576,553 | -3,000 | 0.00 | 240,417,319,880 | 4,030,105 | 6.990 | 2019-04-29 |
| 388 | 2019-04-30 | 579,553 | 10,000 | 0.00 | 240,417,319,880 | 4,004,711 | 6.910 | 2019-04-26 |
| 389 | 2019-04-29 | 569,553 | 3,000 | 0.00 | 240,417,319,880 | 3,935,611 | 6.910 | 2019-04-25 |
| 390 | 2019-04-24 | 566,553 | 10,000 | 0.00 | 240,417,319,880 | 3,999,864 | 7.060 | 2019-04-18 |
| 391 | 2019-04-18 | 556,553 | -13,000 | 0.00 | 240,417,319,880 | 3,996,051 | 7.180 | 2019-04-16 |
| 392 | 2019-04-16 | 569,553 | 10,000 | 0.00 | 240,417,319,880 | 3,947,002 | 6.930 | 2019-04-12 |
| 393 | 2019-04-09 | 559,553 | -3,000 | 0.00 | 240,417,319,880 | 3,894,489 | 6.960 | 2019-04-04 |
| 394 | 2019-04-03 | 562,553 | -10,000 | 0.00 | 240,417,319,880 | 3,881,616 | 6.900 | 2019-04-01 |
| 395 | 2019-04-01 | 572,553 | 11,000 | 0.00 | 240,417,319,880 | 3,904,811 | 6.820 | 2019-03-28 |
| 396 | 2019-03-28 | 561,553 | 30,000 | 0.00 | 240,417,319,880 | 3,818,560 | 6.800 | 2019-03-26 |
| 397 | 2019-03-25 | 531,553 | 30,000 | 0.00 | 240,417,319,880 | 3,694,293 | 6.950 | 2019-03-21 |
| 398 | 2019-03-20 | 501,553 | 3,000 | 0.00 | 240,417,319,880 | 3,535,949 | 7.050 | 2019-03-18 |
| 399 | 2019-03-18 | 498,553 | 3,000 | 0.00 | 240,417,319,880 | 3,474,914 | 6.970 | 2019-03-14 |
| 400 | 2019-03-15 | 495,553 | 30,000 | 0.00 | 240,417,319,880 | 3,468,871 | 7.000 | 2019-03-13 |
| 401 | 2019-03-12 | 465,553 | 10,000 | 0.00 | 240,417,319,880 | 3,207,660 | 6.890 | 2019-03-08 |
| 402 | 2019-03-11 | 455,553 | -30,000 | 0.00 | 240,417,319,880 | 3,225,315 | 7.080 | 2019-03-07 |
| 403 | 2019-03-06 | 485,553 | -11,000 | 0.00 | 240,417,319,880 | 3,437,715 | 7.080 | 2019-03-04 |
| 404 | 2019-03-05 | 496,553 | 40,000 | 0.00 | 240,417,319,880 | 3,470,905 | 6.990 | 2019-03-01 |
| 405 | 2019-03-04 | 456,553 | 1,000 | 0.00 | 240,417,319,880 | 3,186,740 | 6.980 | 2019-02-28 |
| 406 | 2019-03-01 | 455,553 | 3,000 | 0.00 | 240,417,319,880 | 3,220,760 | 7.070 | 2019-02-27 |
| 407 | 2019-02-28 | 452,553 | 1,000 | 0.00 | 240,417,319,880 | 3,208,601 | 7.090 | 2019-02-26 |
| 408 | 2019-02-27 | 451,553 | -10,000 | 0.00 | 240,417,319,880 | 3,224,088 | 7.140 | 2019-02-25 |
| 409 | 2019-02-19 | 461,553 | 2,000 | 0.00 | 240,417,319,880 | 3,138,560 | 6.800 | 2019-02-15 |
| 410 | 2019-02-11 | 459,553 | 10,000 | 0.00 | 240,417,319,880 | 3,216,871 | 7.000 | 2019-02-01 |
| 411 | 2019-02-08 | 449,553 | -10,000 | 0.00 | 240,417,319,880 | 3,151,367 | 7.010 | 2019-01-31 |
| 412 | 2019-02-01 | 459,553 | -44,000 | 0.00 | 240,417,319,880 | 3,189,298 | 6.940 | 2019-01-30 |
| 413 | 2019-01-30 | 503,553 | -10,000 | 0.00 | 240,417,319,880 | 3,464,445 | 6.880 | 2019-01-28 |
| 414 | 2019-01-28 | 513,553 | -50,000 | 0.00 | 240,417,319,880 | 3,440,805 | 6.700 | 2019-01-24 |
| 415 | 2019-01-25 | 563,553 | -50,000 | 0.00 | 240,417,319,880 | 3,758,899 | 6.670 | 2019-01-23 |
| 416 | 2019-01-24 | 613,553 | 50,000 | 0.00 | 240,417,319,880 | 4,080,127 | 6.650 | 2019-01-22 |
| 417 | 2019-01-14 | 563,553 | 9,000 | 0.00 | 240,417,319,880 | 3,702,543 | 6.570 | 2019-01-10 |
| 418 | 2019-01-11 | 554,553 | -9,000 | 0.00 | 240,417,319,880 | 3,643,413 | 6.570 | 2019-01-09 |
| 419 | 2019-01-08 | 563,553 | -15,000 | 0.00 | 240,417,319,880 | 3,612,375 | 6.410 | 2019-01-04 |
| 420 | 2019-01-03 | 578,553 | -16,000 | 0.00 | 240,417,319,880 | 3,679,597 | 6.360 | 2018-12-28 |
| 421 | 2019-01-02 | 594,553 | 16,000 | 0.00 | 240,417,319,880 | 3,763,520 | 6.330 | 2018-12-27 |
| 422 | 2018-12-27 | 578,553 | 10,000 | 0.00 | 240,417,319,880 | 3,668,026 | 6.340 | 2018-12-20 |
| 423 | 2018-12-20 | 568,553 | -1,000 | 0.00 | 240,417,319,880 | 3,633,054 | 6.390 | 2018-12-18 |
| 424 | 2018-12-14 | 569,553 | -1,000 | 0.00 | 240,417,319,880 | 3,719,181 | 6.530 | 2018-12-12 |
| 425 | 2018-12-10 | 570,553 | 15,000 | 0.00 | 240,417,319,880 | 3,720,006 | 6.520 | 2018-12-06 |
| 426 | 2018-12-07 | 555,553 | 8,000 | 0.00 | 240,417,319,880 | 3,727,761 | 6.710 | 2018-12-05 |
| 427 | 2018-12-05 | 547,553 | -18,000 | 0.00 | 240,417,319,880 | 3,734,311 | 6.820 | 2018-12-03 |
| 428 | 2018-12-04 | 565,553 | -10,000 | 0.00 | 240,417,319,880 | 3,772,239 | 6.670 | 2018-11-30 |
| 429 | 2018-11-30 | 575,553 | -70,000 | 0.00 | 240,417,319,880 | 3,850,450 | 6.690 | 2018-11-28 |
| 430 | 2018-11-29 | 645,553 | -2,000 | 0.00 | 240,417,319,880 | 4,267,105 | 6.610 | 2018-11-27 |
| 431 | 2018-11-28 | 647,553 | -60,000 | 0.00 | 240,417,319,880 | 4,273,850 | 6.600 | 2018-11-26 |
| 432 | 2018-11-23 | 707,553 | 1,000 | 0.00 | 240,417,319,880 | 4,599,095 | 6.500 | 2018-11-21 |
| 433 | 2018-11-19 | 706,553 | 20,000 | 0.00 | 240,417,319,880 | 4,592,595 | 6.500 | 2018-11-15 |
| 434 | 2018-11-15 | 686,553 | 20,000 | 0.00 | 240,417,319,880 | 4,421,401 | 6.440 | 2018-11-13 |
| 435 | 2018-11-14 | 666,553 | 20,000 | 0.00 | 240,417,319,880 | 4,279,270 | 6.420 | 2018-11-12 |
| 436 | 2018-11-13 | 646,553 | 30,000 | 0.00 | 240,417,319,880 | 4,157,336 | 6.430 | 2018-11-09 |
| 437 | 2018-11-12 | 616,553 | 1,000 | 0.00 | 240,417,319,880 | 4,063,084 | 6.590 | 2018-11-08 |
| 438 | 2018-11-06 | 615,553 | -100,000 | 0.00 | 240,417,319,880 | 4,050,339 | 6.580 | 2018-11-02 |
| 439 | 2018-11-02 | 715,553 | 30,000 | 0.00 | 240,417,319,880 | 4,450,740 | 6.220 | 2018-10-31 |
| 440 | 2018-10-29 | 685,553 | -3,000 | 0.00 | 240,417,319,880 | 4,250,429 | 6.200 | 2018-10-25 |
| 441 | 2018-10-24 | 688,553 | -2,000 | 0.00 | 240,417,319,880 | 4,372,312 | 6.350 | 2018-10-22 |
| 442 | 2018-10-15 | 690,553 | 10,000 | 0.00 | 240,417,319,880 | 4,205,468 | 6.090 | 2018-10-11 |
| 443 | 2018-10-10 | 680,553 | 12,000 | 0.00 | 240,417,319,880 | 4,267,067 | 6.270 | 2018-10-08 |
| 444 | 2018-10-09 | 668,553 | 3,000 | 0.00 | 240,417,319,880 | 4,265,368 | 6.380 | 2018-10-05 |
| 445 | 2018-10-04 | 665,553 | 2,000 | 0.00 | 240,417,319,880 | 4,405,961 | 6.620 | 2018-10-02 |
| 446 | 2018-10-02 | 663,553 | 9,000 | 0.00 | 240,417,319,880 | 4,505,525 | 6.790 | 2018-09-27 |
| 447 | 2018-09-26 | 654,553 | -18,000 | 0.00 | 240,417,319,880 | 4,516,416 | 6.900 | 2018-09-21 |
| 448 | 2018-09-17 | 672,553 | -3,000 | 0.00 | 240,417,319,880 | 4,411,948 | 6.560 | 2018-09-13 |
| 449 | 2018-09-10 | 675,553 | 6,000 | 0.00 | 240,417,319,880 | 4,526,205 | 6.700 | 2018-09-06 |
| 450 | 2018-09-07 | 669,553 | 51,000 | 0.00 | 240,417,319,880 | 4,546,265 | 6.790 | 2018-09-05 |
| 451 | 2018-09-05 | 618,553 | 50,000 | 0.00 | 240,417,319,880 | 4,286,572 | 6.930 | 2018-09-03 |
| 452 | 2018-08-31 | 568,553 | -3,000 | 0.00 | 240,417,319,880 | 4,031,041 | 7.090 | 2018-08-29 |
| 453 | 2018-08-29 | 571,553 | -40,000 | 0.00 | 240,417,319,880 | 4,063,742 | 7.110 | 2018-08-27 |
| 454 | 2018-08-27 | 611,553 | 5,000 | 0.00 | 240,417,319,880 | 4,238,062 | 6.930 | 2018-08-23 |
| 455 | 2018-08-23 | 606,553 | 14,000 | 0.00 | 240,417,319,880 | 4,179,150 | 6.890 | 2018-08-21 |
| 456 | 2018-08-08 | 592,553 | -10,000 | 0.00 | 240,417,319,880 | 4,136,020 | 6.980 | 2018-08-06 |
| 457 | 2018-07-25 | 602,553 | 90,000 | 0.00 | 240,417,319,880 | 4,169,667 | 6.920 | 2018-07-23 |
| 458 | 2018-07-18 | 512,553 | 5,000 | 0.00 | 240,417,319,880 | 3,546,867 | 6.920 | 2018-07-16 |
| 459 | 2018-07-13 | 507,553 | 2,000 | 0.00 | 240,417,319,880 | 3,476,738 | 6.850 | 2018-07-11 |
| 460 | 2018-07-11 | 505,553 | 5,000 | 0.00 | 240,417,319,880 | 3,508,538 | 6.940 | 2018-07-09 |
| 461 | 2018-07-05 | 500,553 | 17,000 | 0.00 | 240,417,319,880 | 3,558,932 | 7.110 | 2018-07-03 |
| 462 | 2018-07-03 | 483,553 | 10,000 | 0.00 | 240,417,319,880 | 3,423,555 | 7.080 | 2018-06-28 |
| 463 | 2018-06-22 | 473,553 | 10,000 | 0.00 | 240,417,319,880 | 3,565,854 | 7.530 | 2018-06-20 |
| 464 | 2018-06-21 | 463,553 | -10,000 | 0.00 | 240,417,319,880 | 3,499,825 | 7.550 | 2018-06-19 |
| 465 | 2018-06-19 | 473,553 | 16,000 | 0.00 | 240,417,319,880 | 3,726,862 | 7.870 | 2018-06-14 |
| 466 | 2018-06-15 | 457,553 | -3,000 | 0.00 | 240,417,319,880 | 3,642,122 | 7.960 | 2018-06-13 |
| 467 | 2018-06-11 | 460,553 | -30,000 | 0.00 | 240,417,319,880 | 3,799,562 | 8.250 | 2018-06-07 |
| 468 | 2018-06-04 | 490,553 | 4,000 | 0.00 | 240,417,319,880 | 3,885,180 | 7.920 | 2018-05-31 |
| 469 | 2018-06-01 | 486,553 | 20,000 | 0.00 | 240,417,319,880 | 3,804,844 | 7.820 | 2018-05-30 |
| 470 | 2018-05-24 | 466,553 | 10,000 | 0.00 | 240,417,319,880 | 3,816,404 | 8.180 | 2018-05-21 |
| 471 | 2018-05-23 | 456,553 | 8,000 | 0.00 | 240,417,319,880 | 3,730,038 | 8.170 | 2018-05-18 |
| 472 | 2018-05-16 | 448,553 | -17,000 | 0.00 | 240,417,319,880 | 3,745,418 | 8.350 | 2018-05-14 |
| 473 | 2018-05-15 | 465,553 | -12,000 | 0.00 | 240,417,319,880 | 3,817,535 | 8.200 | 2018-05-11 |
| 474 | 2018-05-04 | 477,553 | 15,000 | 0.00 | 240,417,319,880 | 3,930,261 | 8.230 | 2018-05-02 |
| 475 | 2018-05-03 | 462,553 | -10,000 | 0.00 | 240,417,319,880 | 3,848,441 | 8.320 | 2018-04-30 |
| 476 | 2018-04-30 | 472,553 | -1,000 | 0.00 | 240,417,319,880 | 3,794,601 | 8.030 | 2018-04-26 |
| 477 | 2018-04-20 | 473,553 | -3,000 | 0.00 | 240,417,319,880 | 3,778,953 | 7.980 | 2018-04-18 |
| 478 | 2018-04-19 | 476,553 | 3,000 | 0.00 | 240,417,319,880 | 3,760,003 | 7.890 | 2018-04-17 |
| 479 | 2018-04-18 | 473,553 | 1,000 | 0.00 | 240,417,319,880 | 3,778,953 | 7.980 | 2018-04-16 |
| 480 | 2018-04-17 | 472,553 | -103,000 | 0.00 | 240,417,319,880 | 3,860,758 | 8.170 | 2018-04-13 |
| 481 | 2018-04-13 | 575,553 | -30,000 | 0.00 | 240,417,319,880 | 4,679,246 | 8.130 | 2018-04-11 |
| 482 | 2018-04-12 | 605,553 | -60,000 | 0.00 | 240,417,319,880 | 4,941,312 | 8.160 | 2018-04-10 |
| 483 | 2018-04-11 | 665,553 | 3,000 | 0.00 | 240,417,319,880 | 5,317,768 | 7.990 | 2018-04-09 |
| 484 | 2018-04-03 | 662,553 | 14,000 | 0.00 | 240,417,319,880 | 5,326,926 | 8.040 | 2018-03-28 |
| 485 | 2018-03-28 | 648,553 | 2,000 | 0.00 | 240,417,319,880 | 5,311,649 | 8.190 | 2018-03-26 |
| 486 | 2018-03-27 | 646,553 | 3,000 | 0.00 | 240,417,319,880 | 5,230,614 | 8.090 | 2018-03-23 |
| 487 | 2018-03-20 | 643,553 | 3,000 | 0.00 | 240,417,319,880 | 5,470,201 | 8.500 | 2018-03-16 |
| 488 | 2018-03-15 | 640,553 | 160,000 | 0.00 | 240,417,319,880 | 5,502,350 | 8.590 | 2018-03-13 |
| 489 | 2018-03-14 | 480,553 | -36,000 | 0.00 | 240,417,319,880 | 4,084,701 | 8.500 | 2018-03-12 |
| 490 | 2018-03-12 | 516,553 | -8,000 | 0.00 | 240,417,319,880 | 4,184,079 | 8.100 | 2018-03-08 |
| 491 | 2018-03-09 | 524,553 | 21,000 | 0.00 | 240,417,319,880 | 4,206,915 | 8.020 | 2018-03-07 |
| 492 | 2018-03-08 | 503,553 | -100,000 | 0.00 | 240,417,319,880 | 4,038,495 | 8.020 | 2018-03-06 |
| 493 | 2018-03-07 | 603,553 | 103,000 | 0.00 | 240,417,319,880 | 4,695,642 | 7.780 | 2018-03-05 |
| 494 | 2018-03-06 | 500,553 | 22,000 | 0.00 | 240,417,319,880 | 4,004,424 | 8.000 | 2018-03-02 |
| 495 | 2018-03-02 | 478,553 | 52,000 | 0.00 | 240,417,319,880 | 3,900,207 | 8.150 | 2018-02-28 |
| 496 | 2018-02-26 | 426,553 | 22,000 | 0.00 | 240,417,319,880 | 3,578,780 | 8.390 | 2018-02-22 |
| 497 | 2018-02-23 | 404,553 | -16,000 | 0.00 | 240,417,319,880 | 3,462,974 | 8.560 | 2018-02-21 |
| 498 | 2018-02-21 | 420,553 | -5,000 | 0.00 | 240,417,319,880 | 3,406,479 | 8.100 | 2018-02-14 |
| 499 | 2018-02-20 | 425,553 | 5,000 | 0.00 | 240,417,319,880 | 3,298,036 | 7.750 | 2018-02-13 |
| 500 | 2018-02-14 | 420,553 | 2,000 | 0.00 | 240,417,319,880 | 3,242,464 | 7.710 | 2018-02-12 |
| 501 | 2018-02-13 | 418,553 | 930 | 0.00 | 240,417,319,880 | 3,231,229 | 7.720 | 2018-02-09 |
| 502 | 2018-02-09 | 417,623 | 5,000 | 0.00 | 240,417,319,880 | 3,382,746 | 8.100 | 2018-02-07 |
| 503 | 2018-02-08 | 412,623 | 17,000 | 0.00 | 240,417,319,880 | 3,433,023 | 8.320 | 2018-02-06 |
| 504 | 2018-02-06 | 395,623 | -26,000 | 0.00 | 240,417,319,880 | 3,540,826 | 8.950 | 2018-02-02 |
| 505 | 2018-02-02 | 421,623 | -10,000 | 0.00 | 240,417,319,880 | 3,803,039 | 9.020 | 2018-01-31 |
| 506 | 2018-01-30 | 431,623 | 27,000 | 0.00 | 240,417,319,880 | 3,906,188 | 9.050 | 2018-01-26 |
| 507 | 2018-01-26 | 404,623 | -10,000 | 0.00 | 240,417,319,880 | 3,532,359 | 8.730 | 2018-01-24 |
| 508 | 2018-01-22 | 414,623 | -4,000 | 0.00 | 240,417,319,880 | 3,491,126 | 8.420 | 2018-01-18 |
| 509 | 2018-01-18 | 418,623 | -3,000 | 0.00 | 240,417,319,880 | 3,403,405 | 8.130 | 2018-01-16 |
| 510 | 2018-01-04 | 421,623 | 10,000 | 0.00 | 240,417,319,880 | 3,128,443 | 7.420 | 2018-01-02 |
| 511 | 2018-01-02 | 411,623 | -20,000 | 0.00 | 240,417,319,880 | 2,951,337 | 7.170 | 2017-12-28 |
| 512 | 2017-12-29 | 431,623 | -10,000 | 0.00 | 240,417,319,880 | 3,068,840 | 7.110 | 2017-12-27 |
| 513 | 2017-12-27 | 441,623 | -10,000 | 0.00 | 240,417,319,880 | 3,109,026 | 7.040 | 2017-12-21 |
| 514 | 2017-12-04 | 451,623 | 10,000 | 0.00 | 240,417,319,880 | 3,075,553 | 6.810 | 2017-11-30 |
| 515 | 2017-11-16 | 441,623 | 6,283 | 0.00 | 240,417,319,880 | 2,980,955 | 6.750 | 2017-11-14 |
| 516 | 2017-11-14 | 435,340 | 40,000 | 0.00 | 240,417,319,880 | 2,973,372 | 6.830 | 2017-11-10 |
| 517 | 2017-11-02 | 395,340 | 1,300 | 0.00 | 240,417,319,880 | 2,751,566 | 6.960 | 2017-10-31 |
| 518 | 2017-10-20 | 394,040 | 10,000 | 0.00 | 240,417,319,880 | 2,746,459 | 6.970 | 2017-10-18 |
| 519 | 2017-10-19 | 384,040 | -10,000 | 0.00 | 240,417,319,880 | 2,699,801 | 7.030 | 2017-10-17 |
| 520 | 2017-10-06 | 394,040 | -2,000 | 0.00 | 240,417,319,880 | 2,703,114 | 6.860 | 2017-10-03 |
| 521 | 2017-09-06 | 396,040 | -20,000 | 0.00 | 240,417,319,880 | 2,669,310 | 6.740 | 2017-09-04 |
| 522 | 2017-08-28 | 416,040 | -30,000 | 0.00 | 240,417,319,880 | 2,804,110 | 6.740 | 2017-08-24 |
| 523 | 2017-08-25 | 446,040 | -5,000 | 0.00 | 240,417,319,880 | 2,952,785 | 6.620 | 2017-08-22 |
| 524 | 2017-08-24 | 451,040 | 10,000 | 0.00 | 240,417,319,880 | 2,945,291 | 6.530 | 2017-08-21 |
| 525 | 2017-08-17 | 441,040 | -10,000 | 0.00 | 240,417,319,880 | 2,875,581 | 6.520 | 2017-08-15 |
| 526 | 2017-08-16 | 451,040 | -28,000 | 0.00 | 240,417,319,880 | 2,909,208 | 6.450 | 2017-08-14 |
| 527 | 2017-08-14 | 479,040 | 20,000 | 0.00 | 240,417,319,880 | 3,085,018 | 6.440 | 2017-08-10 |
| 528 | 2017-08-03 | 459,040 | -10,000 | 0.00 | 240,417,319,880 | 3,015,893 | 6.570 | 2017-08-01 |
| 529 | 2017-08-01 | 469,040 | 10,000 | 0.00 | 240,417,319,880 | 3,034,689 | 6.470 | 2017-07-28 |
| 530 | 2017-07-28 | 459,040 | -15,000 | 0.00 | 240,417,319,880 | 2,992,941 | 6.520 | 2017-07-26 |
| 531 | 2017-07-13 | 474,040 | -5,000 | 0.00 | 240,417,319,880 | 2,929,567 | 6.180 | 2017-07-11 |
| 532 | 2017-07-06 | 479,040 | 20,000 | 0.00 | 240,417,319,880 | 2,869,450 | 5.990 | 2017-07-04 |
| 533 | 2017-06-14 | 459,040 | 10,000 | 0.00 | 240,417,319,880 | 2,924,085 | 6.370 | 2017-06-12 |
| 534 | 2017-05-15 | 449,040 | -10,000 | 0.00 | 240,417,319,880 | 2,855,894 | 6.360 | 2017-05-11 |
| 535 | 2017-04-11 | 459,040 | 10,000 | 0.00 | 240,417,319,880 | 2,859,819 | 6.230 | 2017-04-07 |
| 536 | 2017-03-15 | 449,040 | -10,000 | 0.00 | 240,417,319,880 | 2,806,500 | 6.250 | 2017-03-13 |
| 537 | 2017-03-13 | 459,040 | 10,000 | 0.00 | 240,417,319,880 | 2,781,782 | 6.060 | 2017-03-09 |
| 538 | 2017-03-10 | 449,040 | -10,000 | 0.00 | 240,417,319,880 | 2,779,558 | 6.190 | 2017-03-08 |
| 539 | 2017-03-07 | 459,040 | 10,000 | 0.00 | 240,417,319,880 | 2,823,096 | 6.150 | 2017-03-03 |
| 540 | 2017-03-06 | 449,040 | -10,000 | 0.00 | 240,417,319,880 | 2,810,990 | 6.260 | 2017-03-02 |
| 541 | 2017-02-28 | 459,040 | -30,000 | 0.00 | 240,417,319,880 | 2,942,446 | 6.410 | 2017-02-24 |
| 542 | 2017-02-20 | 489,040 | -521,400 | 0.00 | 240,417,319,880 | 3,154,308 | 6.450 | 2017-02-16 |
| 543 | 2017-02-14 | 1,010,440 | -10,000 | 0.00 | 240,417,319,880 | 5,971,700 | 5.910 | 2017-02-10 |
| 544 | 2017-01-26 | 1,020,440 | 10,000 | 0.00 | 240,417,319,880 | 5,847,121 | 5.730 | 2017-01-24 |
| 545 | 2017-01-10 | 1,010,440 | -1,070 | 0.00 | 240,417,319,880 | 5,890,865 | 5.830 | 2017-01-06 |
| 546 | 2017-01-03 | 1,011,510 | -4,000 | 0.00 | 240,417,319,880 | 5,957,794 | 5.890 | 2016-12-29 |
| 547 | 2016-12-19 | 1,015,510 | -10,420 | 0.00 | 240,417,319,880 | 5,636,081 | 5.550 | 2016-12-15 |
| 548 | 2016-11-28 | 1,025,930 | 10,000 | 0.00 | 240,417,319,880 | 5,837,542 | 5.690 | 2016-11-24 |
| 549 | 2016-11-25 | 1,015,930 | -10,000 | 0.00 | 240,417,319,880 | 5,790,801 | 5.700 | 2016-11-23 |
| 550 | 2016-11-11 | 1,025,930 | 20,000 | 0.00 | 240,417,319,880 | 5,663,134 | 5.520 | 2016-11-09 |
| 551 | 2016-11-07 | 1,005,930 | 2,000 | 0.00 | 240,417,319,880 | 5,633,208 | 5.600 | 2016-11-03 |
| 552 | 2016-11-04 | 1,003,930 | 10,000 | 0.00 | 240,417,319,880 | 5,662,165 | 5.640 | 2016-11-02 |
| 553 | 2016-09-23 | 993,930 | 10,000 | 0.00 | 240,417,319,880 | 5,943,701 | 5.980 | 2016-09-21 |
| 554 | 2016-08-09 | 983,930 | -2,140 | 0.00 | 240,417,319,880 | 5,293,543 | 5.380 | 2016-08-05 |
| 555 | 2016-07-13 | 986,070 | -20,000 | 0.00 | 240,417,319,880 | 5,117,703 | 5.190 | 2016-07-11 |
| 556 | 2016-07-12 | 1,006,070 | -10,000 | 0.00 | 240,417,319,880 | 5,100,775 | 5.070 | 2016-07-08 |
| 557 | 2016-07-08 | 1,016,070 | 10,000 | 0.00 | 240,417,319,880 | 5,110,832 | 5.030 | 2016-07-06 |
| 558 | 2016-06-28 | 1,006,070 | 10,000 | 0.00 | 240,417,319,880 | 4,909,622 | 4.880 | 2016-06-24 |
| 559 | 2016-06-22 | 996,070 | 10,000 | 0.00 | 240,417,319,880 | 5,139,721 | 5.160 | 2016-06-20 |
| 560 | 2016-05-11 | 986,070 | -10,000 | 0.00 | 240,417,319,880 | 4,673,972 | 4.740 | 2016-05-09 |
| 561 | 2016-05-06 | 996,070 | 10,000 | 0.00 | 240,417,319,880 | 4,840,900 | 4.860 | 2016-05-04 |
| 562 | 2016-02-18 | 986,070 | 1,000 | 0.00 | 240,417,319,880 | 4,555,643 | 4.620 | 2016-02-16 |
| 563 | 2016-01-22 | 985,070 | 5,000 | 0.00 | 240,417,319,880 | 4,511,621 | 4.580 | 2016-01-20 |
| 564 | 2015-12-15 | 980,070 | 10,000 | 0.00 | 240,417,319,880 | 5,057,161 | 5.160 | 2015-12-11 |
| 565 | 2015-12-11 | 970,070 | -10,000 | 0.00 | 240,417,319,880 | 5,054,065 | 5.210 | 2015-12-09 |
| 566 | 2015-12-10 | 980,070 | -146,000 | 0.00 | 240,417,319,880 | 5,164,969 | 5.270 | 2015-12-08 |
| 567 | 2015-12-07 | 1,126,070 | 10,000 | 0.00 | 240,417,319,880 | 6,080,778 | 5.400 | 2015-12-03 |
| 568 | 2015-10-23 | 1,116,070 | 300,000 | 0.00 | 240,417,319,880 | 6,450,885 | 5.780 | 2015-10-20 |
| 569 | 2015-10-22 | 816,070 | 200,000 | 0.00 | 240,417,319,880 | 4,700,563 | 5.760 | 2015-10-19 |
| 570 | 2015-10-08 | 616,070 | -10,000 | 0.00 | 240,417,319,880 | 3,295,975 | 5.350 | 2015-10-06 |
| 571 | 2015-10-06 | 626,070 | 10,000 | 0.00 | 240,417,319,880 | 3,299,389 | 5.270 | 2015-10-02 |
| 572 | 2015-08-20 | 616,070 | 10,000 | 0.00 | 240,417,319,880 | 3,764,188 | 6.110 | 2015-08-18 |
| 573 | 2015-07-29 | 606,070 | 100,000 | 0.00 | 240,417,319,880 | 3,806,120 | 6.280 | 2015-07-27 |
| 574 | 2015-07-17 | 506,070 | 15,000 | 0.00 | 240,417,319,880 | 3,279,334 | 6.480 | 2015-07-15 |
| 575 | 2015-07-16 | 491,070 | 35,000 | 0.00 | 240,417,319,880 | 3,191,955 | 6.500 | 2015-07-14 |
| 576 | 2015-07-15 | 456,070 | 1,000 | 0.00 | 240,417,319,880 | 3,000,941 | 6.580 | 2015-07-13 |
| 577 | 2015-07-14 | 455,070 | 4,000 | 0.00 | 240,417,319,880 | 2,967,056 | 6.520 | 2015-07-10 |
| 578 | 2015-07-10 | 451,070 | 10,000 | 0.00 | 240,417,319,880 | 2,882,337 | 6.390 | 2015-07-08 |
| 579 | 2015-06-25 | 441,070 | 10,000 | 0.00 | 240,417,319,880 | 3,263,918 | 7.400 | 2015-06-23 |
| 580 | 2015-06-23 | 431,070 | 20,000 | 0.00 | 240,417,319,880 | 3,250,268 | 7.540 | 2015-06-19 |
| 581 | 2015-06-19 | 411,070 | 10,000 | 0.00 | 240,417,319,880 | 3,091,246 | 7.520 | 2015-06-17 |
| 582 | 2015-05-28 | 401,070 | -20,000 | 0.00 | 240,417,319,880 | 3,172,464 | 7.910 | 2015-05-26 |
| 583 | 2015-05-15 | 421,070 | -10,000 | 0.00 | 240,417,319,880 | 3,094,865 | 7.350 | 2015-05-13 |
| 584 | 2015-05-14 | 431,070 | 10,000 | 0.00 | 240,417,319,880 | 3,146,811 | 7.300 | 2015-05-12 |
| 585 | 2015-05-05 | 421,070 | 20,000 | 0.00 | 240,417,319,880 | 3,179,079 | 7.550 | 2015-04-30 |
| 586 | 2015-04-30 | 401,070 | -20,000 | 0.00 | 240,417,319,880 | 3,112,303 | 7.760 | 2015-04-28 |
| 587 | 2015-04-28 | 421,070 | 15,000 | 0.00 | 240,417,319,880 | 3,204,343 | 7.610 | 2015-04-24 |
| 588 | 2015-04-15 | 406,070 | -30,330 | 0.00 | 240,417,319,880 | 3,106,436 | 7.650 | 2015-04-13 |
| 589 | 2015-04-14 | 436,400 | 10,000 | 0.00 | 240,417,319,880 | 3,098,440 | 7.100 | 2015-04-10 |
| 590 | 2015-04-10 | 426,400 | 21,400 | 0.00 | 240,417,319,880 | 2,937,896 | 6.890 | 2015-04-08 |
| 591 | 2015-04-01 | 405,000 | -10,000 | 0.00 | 240,417,319,880 | 2,600,100 | 6.420 | 2015-03-30 |
| 592 | 2015-03-31 | 415,000 | 10,000 | 0.00 | 240,417,319,880 | 2,618,650 | 6.310 | 2015-03-27 |
| 593 | 2015-01-19 | 405,000 | -8,000 | 0.00 | 240,417,319,880 | 2,612,250 | 6.450 | 2015-01-15 |
| 594 | 2015-01-08 | 413,000 | 8,000 | 0.00 | 240,417,319,880 | 2,655,590 | 6.430 | 2015-01-06 |
| 595 | 2014-12-09 | 405,000 | -10,000 | 0.00 | 240,417,319,880 | 2,498,850 | 6.170 | 2014-12-05 |
| 596 | 2014-10-14 | 415,000 | -10,000 | 0.00 | 240,417,319,880 | 2,278,350 | 5.490 | 2014-10-10 |
| 597 | 2014-10-08 | 425,000 | 10,000 | 0.00 | 240,417,319,880 | 2,341,750 | 5.510 | 2014-10-06 |
| 598 | 2014-08-18 | 415,000 | -10,000 | 0.00 | 240,417,319,880 | 2,440,200 | 5.880 | 2014-08-14 |
| 599 | 2014-07-24 | 425,000 | -10,000 | 0.00 | 240,417,319,880 | 2,414,000 | 5.680 | 2014-07-22 |
| 600 | 2014-06-24 | 435,000 | 10,000 | 0.00 | 240,417,319,880 | 2,544,750 | 5.850 | 2014-06-20 |
| 601 | 2014-06-04 | 425,000 | -10,000 | 0.00 | 240,417,319,880 | 2,418,250 | 5.690 | 2014-05-30 |
| 602 | 2014-05-27 | 435,000 | -17,000 | 0.00 | 240,417,319,880 | 2,444,700 | 5.620 | 2014-05-23 |
| 603 | 2014-05-05 | 452,000 | -10,000 | 0.00 | 240,417,319,880 | 2,418,200 | 5.350 | 2014-04-30 |
| 604 | 2014-04-25 | 462,000 | 10,000 | 0.00 | 240,417,319,880 | 2,467,080 | 5.340 | 2014-04-23 |
| 605 | 2014-04-22 | 452,000 | 17,000 | 0.00 | 240,417,319,880 | 2,440,800 | 5.400 | 2014-04-16 |
| 606 | 2014-04-16 | 435,000 | 10,000 | 0.00 | 240,417,319,880 | 2,396,850 | 5.510 | 2014-04-14 |
| 607 | 2014-04-10 | 425,000 | -10,000 | 0.00 | 240,417,319,880 | 2,363,000 | 5.560 | 2014-04-08 |
| 608 | 2014-04-07 | 435,000 | -10,000 | 0.00 | 240,417,319,880 | 2,349,000 | 5.400 | 2014-04-03 |
| 609 | 2014-04-03 | 445,000 | -10,000 | 0.00 | 240,417,319,880 | 2,407,450 | 5.410 | 2014-04-01 |
| 610 | 2014-04-01 | 455,000 | 10,000 | 0.00 | 240,417,319,880 | 2,438,800 | 5.360 | 2014-03-28 |
| 611 | 2014-03-20 | 445,000 | 10,000 | 0.00 | 240,417,319,880 | 2,238,350 | 5.030 | 2014-03-18 |
| 612 | 2014-03-14 | 435,000 | 20,000 | 0.00 | 240,417,319,880 | 2,196,750 | 5.050 | 2014-03-12 |
| 613 | 2014-03-10 | 415,000 | 10,000 | 0.00 | 240,417,319,880 | 2,145,550 | 5.170 | 2014-03-06 |
| 614 | 2014-02-07 | 405,000 | 10,000 | 0.00 | 240,417,319,880 | 2,093,850 | 5.170 | 2014-02-05 |
| 615 | 2014-02-05 | 395,000 | 10,000 | 0.00 | 240,417,319,880 | 2,136,950 | 5.410 | 2014-01-29 |
| 616 | 2014-01-02 | 385,000 | 385,000 | 0.00 | 240,417,319,880 | 2,275,350 | 5.910 | 2013-12-27 |
Copyright & disclaimer, Privacy policy