CHINA CONSTRUCTION BANK CORPORATION: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00939  2005-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Bank N.V.

CCASSID: C00097

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.330 2025-11-11
2 2025-11-12 8.290 2025-11-10
3 2017-07-28 0 -71,000 0.00 240,417,319,880 0 6.520 2017-07-26
4 2017-05-05 71,000 -31,374,800 0.00 240,417,319,880 447,300 6.300 2017-05-02
5 2017-05-04 31,445,800 -313,510 0.01 240,417,319,880 198,737,456 6.320 2017-04-28
6 2017-04-28 31,759,310 -158,800 0.01 240,417,319,880 202,306,805 6.370 2017-04-26
7 2017-04-26 31,918,110 57,000 0.01 240,417,319,880 198,849,825 6.230 2017-04-24
8 2017-04-20 31,861,110 5,400 0.01 240,417,319,880 195,627,215 6.140 2017-04-18
9 2017-04-12 31,855,710 -864,956 0.01 240,417,319,880 199,735,302 6.270 2017-04-10
10 2017-04-07 32,720,666 -10,000 0.01 240,417,319,880 207,776,229 6.350 2017-04-05
11 2017-04-06 32,730,666 20,000 0.01 240,417,319,880 206,857,809 6.320 2017-04-03
12 2017-04-03 32,710,666 -132,846 0.01 240,417,319,880 207,058,516 6.330 2017-03-30
13 2017-03-24 32,843,512 -241,797 0.01 240,417,319,880 208,884,736 6.360 2017-03-22
14 2017-03-23 33,085,309 -310,000 0.01 240,417,319,880 215,054,509 6.500 2017-03-21
15 2017-03-22 33,395,309 -61,625 0.01 240,417,319,880 215,399,743 6.450 2017-03-20
16 2017-03-17 33,456,934 -50,000 0.01 240,417,319,880 210,778,684 6.300 2017-03-15
17 2017-03-16 33,506,934 -86,000 0.01 240,417,319,880 212,769,031 6.350 2017-03-14
18 2017-03-08 33,592,934 -144,186 0.01 240,417,319,880 207,268,403 6.170 2017-03-06
19 2017-03-02 33,737,120 -68,382 0.01 240,417,319,880 215,580,197 6.390 2017-02-28
20 2017-02-27 33,805,502 -1,042,800 0.01 240,417,319,880 218,383,543 6.460 2017-02-23
21 2017-02-23 34,848,302 -100,000 0.01 240,417,319,880 219,544,303 6.300 2017-02-21
22 2017-02-22 34,948,302 -145,000 0.01 240,417,319,880 221,921,718 6.350 2017-02-20
23 2017-02-20 35,093,302 -200,640 0.01 240,417,319,880 226,351,798 6.450 2017-02-16
24 2017-02-17 35,293,942 71,015 0.01 240,417,319,880 221,293,016 6.270 2017-02-15
25 2017-02-16 35,222,927 -81,700 0.01 240,417,319,880 210,280,874 5.970 2017-02-14
26 2017-02-14 35,304,627 -27,000 0.01 240,417,319,880 208,650,346 5.910 2017-02-10
27 2017-02-13 35,331,627 250,965 0.01 240,417,319,880 209,163,232 5.920 2017-02-09
28 2017-02-09 35,080,662 -50,000 0.01 240,417,319,880 203,467,840 5.800 2017-02-07
29 2017-02-08 35,130,662 50,000 0.01 240,417,319,880 203,757,840 5.800 2017-02-06
30 2017-02-03 35,080,662 -825 0.01 240,417,319,880 203,467,840 5.800 2017-02-01
31 2017-02-01 35,081,487 93,300 0.01 240,417,319,880 200,666,106 5.720 2017-01-25
32 2017-01-26 34,988,187 -459,114 0.01 240,417,319,880 200,482,312 5.730 2017-01-24
33 2017-01-24 35,447,301 -121,147 0.01 240,417,319,880 205,239,873 5.790 2017-01-20
34 2017-01-23 35,568,448 18,000 0.01 240,417,319,880 208,075,421 5.850 2017-01-19
35 2017-01-18 35,550,448 -86,000 0.01 240,417,319,880 206,192,598 5.800 2017-01-16
36 2017-01-16 35,636,448 1,000,000 0.01 240,417,319,880 210,611,408 5.910 2017-01-12
37 2017-01-10 34,636,448 -122,796 0.01 240,417,319,880 201,930,492 5.830 2017-01-06
38 2017-01-09 34,759,244 50,000 0.01 240,417,319,880 203,341,577 5.850 2017-01-05
39 2017-01-05 34,709,244 -208,000 0.01 240,417,319,880 203,396,170 5.860 2017-01-03
40 2017-01-04 34,917,244 -99,860 0.01 240,417,319,880 208,455,947 5.970 2016-12-30
41 2017-01-03 35,017,104 46,700 0.01 240,417,319,880 206,250,743 5.890 2016-12-29
42 2016-12-20 34,970,404 165,000 0.01 240,417,319,880 194,085,742 5.550 2016-12-16
43 2016-12-16 34,805,404 -94,600 0.01 240,417,319,880 199,086,911 5.720 2016-12-14
44 2016-12-08 34,900,004 321,730 0.01 240,417,319,880 203,467,023 5.830 2016-12-06
45 2016-12-07 34,578,274 50,000 0.01 240,417,319,880 200,208,206 5.790 2016-12-05
46 2016-12-06 34,528,274 20,000 0.01 240,417,319,880 200,263,989 5.800 2016-12-02
47 2016-12-02 34,508,274 -54,846 0.01 240,417,319,880 199,457,824 5.780 2016-11-30
48 2016-12-01 34,563,120 -2,915,948 0.01 240,417,319,880 201,502,990 5.830 2016-11-29
49 2016-11-30 37,479,068 -349,552 0.02 240,417,319,880 218,128,176 5.820 2016-11-28
50 2016-11-28 37,828,620 350,000 0.02 240,417,319,880 215,244,848 5.690 2016-11-24
51 2016-11-25 37,478,620 -4,665,000 0.02 240,417,319,880 213,628,134 5.700 2016-11-23
52 2016-11-24 42,143,620 -42,000 0.02 240,417,319,880 236,847,144 5.620 2016-11-22
53 2016-11-22 42,185,620 7,000,000 0.02 240,417,319,880 231,177,198 5.480 2016-11-18
54 2016-11-16 35,185,620 -110,300 0.01 240,417,319,880 192,113,485 5.460 2016-11-14
55 2016-11-14 35,295,920 -50,000 0.01 240,417,319,880 198,363,070 5.620 2016-11-10
56 2016-11-11 35,345,920 130,000 0.01 240,417,319,880 195,109,478 5.520 2016-11-09
57 2016-11-09 35,215,920 55,000 0.01 240,417,319,880 200,026,426 5.680 2016-11-07
58 2016-11-04 35,160,920 -1,800 0.01 240,417,319,880 198,307,589 5.640 2016-11-02
59 2016-11-03 35,162,720 -460,000 0.01 240,417,319,880 203,240,522 5.780 2016-11-01
60 2016-11-02 35,622,720 -144,860 0.01 240,417,319,880 202,337,050 5.680 2016-10-31
61 2016-10-31 35,767,580 -94,000 0.01 240,417,319,880 202,802,179 5.670 2016-10-27
62 2016-10-26 35,861,580 -7,000,000 0.01 240,417,319,880 209,073,011 5.830 2016-10-24
63 2016-10-19 42,861,580 349,552 0.02 240,417,319,880 241,739,311 5.640 2016-10-17
64 2016-10-18 42,512,028 -86,000 0.02 240,417,319,880 240,618,078 5.660 2016-10-14
65 2016-10-14 42,598,028 6,941,610 0.02 240,417,319,880 242,808,760 5.700 2016-10-12
66 2016-10-13 35,656,418 -586,000 0.01 240,417,319,880 206,094,096 5.780 2016-10-11
67 2016-10-11 36,242,418 -300,000 0.02 240,417,319,880 214,555,115 5.920 2016-10-06
68 2016-10-07 36,542,418 52,500 0.02 240,417,319,880 214,138,569 5.860 2016-10-05
69 2016-10-04 36,489,918 -54,846 0.02 240,417,319,880 209,817,029 5.750 2016-09-30
70 2016-10-03 36,544,764 -70,000 0.02 240,417,319,880 215,248,660 5.890 2016-09-29
71 2016-09-30 36,614,764 -207,000 0.02 240,417,319,880 213,830,222 5.840 2016-09-28
72 2016-09-26 36,821,764 -182,100 0.02 240,417,319,880 220,194,149 5.980 2016-09-22
73 2016-09-21 37,003,864 -50,000 0.02 240,417,319,880 217,952,759 5.890 2016-09-19
74 2016-09-19 37,053,864 -158,600 0.02 240,417,319,880 214,541,873 5.790 2016-09-14
75 2016-09-14 37,212,464 -30,000 0.02 240,417,319,880 214,715,917 5.770 2016-09-12
76 2016-09-13 37,242,464 -372,600 0.02 240,417,319,880 227,179,030 6.100 2016-09-09
77 2016-09-08 37,615,064 -100,000 0.02 240,417,319,880 228,323,438 6.070 2016-09-06
78 2016-09-07 37,715,064 43,050 0.02 240,417,319,880 225,913,233 5.990 2016-09-05
79 2016-09-06 37,672,014 -197,000 0.02 240,417,319,880 223,395,043 5.930 2016-09-02
80 2016-09-05 37,869,014 -32,000 0.02 240,417,319,880 223,427,183 5.900 2016-09-01
81 2016-09-02 37,901,014 -52,353 0.02 240,417,319,880 219,825,881 5.800 2016-08-31
82 2016-08-29 37,953,367 -56,000 0.02 240,417,319,880 220,888,596 5.820 2016-08-25
83 2016-08-26 38,009,367 -93,000 0.02 240,417,319,880 218,173,767 5.740 2016-08-24
84 2016-08-24 38,102,367 -60,000 0.02 240,417,319,880 220,612,705 5.790 2016-08-22
85 2016-08-23 38,162,367 -459,600 0.02 240,417,319,880 219,433,610 5.750 2016-08-19
86 2016-08-22 38,621,967 -400,000 0.02 240,417,319,880 221,690,091 5.740 2016-08-18
87 2016-08-19 39,021,967 -103,724 0.02 240,417,319,880 222,815,432 5.710 2016-08-17
88 2016-08-17 39,125,691 -69,000 0.02 240,417,319,880 224,581,466 5.740 2016-08-15
89 2016-08-16 39,194,691 -161,000 0.02 240,417,319,880 223,017,792 5.690 2016-08-12
90 2016-08-15 39,355,691 -552,588 0.02 240,417,319,880 222,753,211 5.660 2016-08-11
91 2016-08-12 39,908,279 96,800 0.02 240,417,319,880 221,091,866 5.540 2016-08-10
92 2016-08-09 39,811,479 -68,000 0.02 240,417,319,880 214,185,757 5.380 2016-08-05
93 2016-08-05 39,879,479 67,200 0.02 240,417,319,880 210,164,854 5.270 2016-08-03
94 2016-08-04 39,812,279 -53,000 0.02 240,417,319,880 212,995,693 5.350 2016-08-01
95 2016-08-03 39,865,279 -168,353 0.02 240,417,319,880 207,299,451 5.200 2016-07-29
96 2016-07-29 40,033,632 -100,000 0.02 240,417,319,880 212,578,586 5.310 2016-07-27
97 2016-07-27 40,133,632 -120,000 0.02 240,417,319,880 214,714,931 5.350 2016-07-25
98 2016-07-25 40,253,632 -500,000 0.02 240,417,319,880 217,369,613 5.400 2016-07-21
99 2016-07-19 40,753,632 -75,000 0.02 240,417,319,880 220,477,149 5.410 2016-07-15
100 2016-07-18 40,828,632 -5,175,400 0.02 240,417,319,880 222,924,331 5.460 2016-07-14
101 2016-07-15 46,004,032 -326,000 0.02 240,417,319,880 246,581,612 5.360 2016-07-13
102 2016-07-14 46,330,032 -750,000 0.02 240,417,319,880 245,085,869 5.290 2016-07-12
103 2016-07-13 47,080,032 -178,000 0.02 240,417,319,880 244,345,366 5.190 2016-07-11
104 2016-07-12 47,258,032 118,000 0.02 240,417,319,880 239,598,222 5.070 2016-07-08
105 2016-07-11 47,140,032 -127,000 0.02 240,417,319,880 240,885,564 5.110 2016-07-07
106 2016-07-08 47,267,032 140,400 0.02 240,417,319,880 237,753,171 5.030 2016-07-06
107 2016-07-07 47,126,632 -50,000 0.02 240,417,319,880 240,817,090 5.110 2016-07-05
108 2016-07-06 47,176,632 -132,000 0.02 240,417,319,880 242,959,655 5.150 2016-07-04
109 2016-07-05 47,308,632 -600,000 0.02 240,417,319,880 242,220,196 5.120 2016-06-30
110 2016-07-04 47,908,632 -107,000 0.02 240,417,319,880 240,980,419 5.030 2016-06-29
111 2016-06-30 48,015,632 110,000 0.02 240,417,319,880 237,677,378 4.950 2016-06-28
112 2016-06-29 47,905,632 -200,000 0.02 240,417,319,880 237,132,878 4.950 2016-06-27
113 2016-06-28 48,105,632 20,000 0.02 240,417,319,880 234,755,484 4.880 2016-06-24
114 2016-06-27 48,085,632 -27,000 0.02 240,417,319,880 239,466,447 4.980 2016-06-23
115 2016-06-24 48,112,632 27,000 0.02 240,417,319,880 239,119,781 4.970 2016-06-22
116 2016-06-21 48,085,632 62,622 0.02 240,417,319,880 242,832,442 5.050 2016-06-17
117 2016-06-17 48,023,010 -176,095 0.02 240,417,319,880 247,318,502 5.150 2016-06-15
118 2016-06-16 48,199,105 -30,000 0.02 240,417,319,880 244,851,453 5.080 2016-06-14
119 2016-06-15 48,229,105 358,800 0.02 240,417,319,880 244,039,271 5.060 2016-06-13
120 2016-06-13 47,870,305 30,000 0.02 240,417,319,880 249,404,289 5.210 2016-06-08
121 2016-06-10 47,840,305 18,000 0.02 240,417,319,880 250,204,795 5.230 2016-06-07
122 2016-06-08 47,822,305 -599,784 0.02 240,417,319,880 247,719,540 5.180 2016-06-06
123 2016-06-06 48,422,089 -208,000 0.02 240,417,319,880 247,436,875 5.110 2016-06-02
124 2016-06-03 48,630,089 -186,000 0.02 240,417,319,880 243,150,445 5.000 2016-06-01
125 2016-06-02 48,816,089 -99,000 0.02 240,417,319,880 244,568,606 5.010 2016-05-31
126 2016-06-01 48,915,089 -16,000 0.02 240,417,319,880 243,107,992 4.970 2016-05-30
127 2016-05-31 48,931,089 -18,806 0.02 240,417,319,880 241,719,580 4.940 2016-05-27
128 2016-05-30 48,949,895 -120,468 0.02 240,417,319,880 237,896,490 4.860 2016-05-26
129 2016-05-27 49,070,363 -172,713 0.02 240,417,319,880 238,481,964 4.860 2016-05-25
130 2016-05-26 49,243,076 -50,000 0.02 240,417,319,880 230,457,596 4.680 2016-05-24
131 2016-05-25 49,293,076 -95,000 0.02 240,417,319,880 227,241,080 4.610 2016-05-23
132 2016-05-19 49,388,076 -5,216,595 0.02 240,417,319,880 228,666,792 4.630 2016-05-17
133 2016-05-18 54,604,671 -5,886,700 0.02 240,417,319,880 250,089,393 4.580 2016-05-16
134 2016-05-17 60,491,371 -6,367,000 0.03 240,417,319,880 279,470,134 4.620 2016-05-13
135 2016-05-16 66,858,371 -437,380 0.03 240,417,319,880 312,897,176 4.680 2016-05-12
136 2016-05-13 67,295,751 27,000 0.03 240,417,319,880 317,635,945 4.720 2016-05-11
137 2016-05-12 67,268,751 88,000 0.03 240,417,319,880 319,526,567 4.750 2016-05-10
138 2016-05-11 67,180,751 -2,113,194 0.03 240,417,319,880 318,436,760 4.740 2016-05-09
139 2016-05-09 69,293,945 -4,034,400 0.03 240,417,319,880 334,689,754 4.830 2016-05-05
140 2016-05-06 73,328,345 -1,501,684 0.03 240,417,319,880 356,375,757 4.860 2016-05-04
141 2016-05-05 74,830,029 60,800 0.03 240,417,319,880 364,422,241 4.870 2016-05-03
142 2016-05-04 74,769,229 50,000 0.03 240,417,319,880 373,098,453 4.990 2016-04-29
143 2016-05-03 74,719,229 -30,000 0.03 240,417,319,880 378,826,491 5.070 2016-04-28
144 2016-04-29 74,749,229 30,000 0.03 240,417,319,880 376,736,114 5.040 2016-04-27
145 2016-04-28 74,719,229 55,366 0.03 240,417,319,880 374,343,337 5.010 2016-04-26
146 2016-04-27 74,663,863 -2,217,000 0.03 240,417,319,880 371,826,038 4.980 2016-04-25
147 2016-04-25 76,880,863 -30,000 0.03 240,417,319,880 392,861,210 5.110 2016-04-21
148 2016-04-22 76,910,863 -1,590,760 0.03 240,417,319,880 387,630,750 5.040 2016-04-20
149 2016-04-20 78,501,623 -95,084 0.03 240,417,319,880 394,078,147 5.020 2016-04-18
150 2016-04-19 78,596,707 -221,900 0.03 240,417,319,880 398,485,304 5.070 2016-04-15
151 2016-04-15 78,818,607 7,000 0.03 240,417,319,880 398,033,965 5.050 2016-04-13
152 2016-04-13 78,811,607 -1,762,000 0.03 240,417,319,880 387,753,106 4.920 2016-04-11
153 2016-04-12 80,573,607 -100,000 0.03 240,417,319,880 393,199,202 4.880 2016-04-08
154 2016-04-11 80,673,607 -217,691 0.03 240,417,319,880 389,653,522 4.830 2016-04-07
155 2016-04-08 80,891,298 -1,113,532 0.03 240,417,319,880 390,704,969 4.830 2016-04-06
156 2016-04-07 82,004,830 117,200 0.03 240,417,319,880 394,443,232 4.810 2016-04-05
157 2016-04-06 81,887,630 300,000 0.03 240,417,319,880 402,068,263 4.910 2016-04-01
158 2016-04-05 81,587,630 24,000 0.03 240,417,319,880 403,858,769 4.950 2016-03-31
159 2016-04-01 81,563,630 -197,000 0.03 240,417,319,880 411,896,332 5.050 2016-03-30
160 2016-03-31 81,760,630 -1,913,020 0.03 240,417,319,880 400,627,087 4.900 2016-03-29
161 2016-03-30 83,673,650 -13,485,000 0.03 240,417,319,880 406,653,939 4.860 2016-03-24
162 2016-03-24 97,158,650 50,000 0.04 240,417,319,880 479,963,731 4.940 2016-03-22
163 2016-03-22 97,108,650 -40,000 0.04 240,417,319,880 485,543,250 5.000 2016-03-18
164 2016-03-21 97,148,650 30,000 0.04 240,417,319,880 480,885,818 4.950 2016-03-17
165 2016-03-18 97,118,650 30,000 0.04 240,417,319,880 471,025,453 4.850 2016-03-16
166 2016-03-17 97,088,650 37,905 0.04 240,417,319,880 468,938,180 4.830 2016-03-15
167 2016-03-15 97,050,745 -1,000,000 0.04 240,417,319,880 465,843,576 4.800 2016-03-11
168 2016-03-14 98,050,745 145,200 0.04 240,417,319,880 469,663,069 4.790 2016-03-10
169 2016-03-10 97,905,545 100,000 0.04 240,417,319,880 470,925,671 4.810 2016-03-08
170 2016-03-09 97,805,545 76,800 0.04 240,417,319,880 476,313,004 4.870 2016-03-07
171 2016-03-07 97,728,745 115,000 0.04 240,417,319,880 462,256,964 4.730 2016-03-03
172 2016-03-04 97,613,745 -447,800 0.04 240,417,319,880 464,641,426 4.760 2016-03-02
173 2016-03-01 98,061,545 58,280 0.04 240,417,319,880 449,121,876 4.580 2016-02-26
174 2016-02-29 98,003,265 100,000 0.04 240,417,319,880 443,954,790 4.530 2016-02-25
175 2016-02-26 97,903,265 -100,000 0.04 240,417,319,880 451,334,052 4.610 2016-02-24
176 2016-02-25 98,003,265 -250,000 0.04 240,417,319,880 456,695,215 4.660 2016-02-23
177 2016-02-24 98,253,265 -170,000 0.04 240,417,319,880 457,860,215 4.660 2016-02-22
178 2016-02-19 98,423,265 21,000 0.04 240,417,319,880 446,841,623 4.540 2016-02-17
179 2016-02-18 98,402,265 260,000 0.04 240,417,319,880 454,618,464 4.620 2016-02-16
180 2016-02-17 98,142,265 271,490 0.04 240,417,319,880 444,584,460 4.530 2016-02-15
181 2016-02-15 97,870,775 -10,400 0.04 240,417,319,880 433,567,533 4.430 2016-02-11
182 2016-02-12 97,881,175 59,800 0.04 240,417,319,880 454,168,652 4.640 2016-02-05
183 2016-02-11 97,821,375 -210,000 0.04 240,417,319,880 448,021,898 4.580 2016-02-04
184 2016-02-05 98,031,375 161,000 0.04 240,417,319,880 442,121,501 4.510 2016-02-03
185 2016-02-04 97,870,375 108,800 0.04 240,417,319,880 448,246,318 4.580 2016-02-02
186 2016-02-02 97,761,575 100,000 0.04 240,417,319,880 462,412,250 4.730 2016-01-29
187 2016-02-01 97,661,575 369,000 0.04 240,417,319,880 451,196,477 4.620 2016-01-28
188 2016-01-28 97,292,575 58,280 0.04 240,417,319,880 434,897,810 4.470 2016-01-26
189 2016-01-27 97,234,295 195,000 0.04 240,417,319,880 448,250,100 4.610 2016-01-25
190 2016-01-26 97,039,295 -95,000 0.04 240,417,319,880 443,469,578 4.570 2016-01-22
191 2016-01-22 97,134,295 130,000 0.04 240,417,319,880 444,875,071 4.580 2016-01-20
192 2016-01-20 97,004,295 10,000 0.04 240,417,319,880 451,069,972 4.650 2016-01-18
193 2016-01-19 96,994,295 137,905 0.04 240,417,319,880 458,783,015 4.730 2016-01-15
194 2016-01-18 96,856,390 84,000 0.04 240,417,319,880 466,847,800 4.820 2016-01-14
195 2016-01-15 96,772,390 -177,000 0.04 240,417,319,880 473,216,987 4.890 2016-01-13
196 2016-01-13 96,949,390 88,000 0.04 240,417,319,880 476,990,999 4.920 2016-01-11
197 2016-01-11 96,861,390 -446,000 0.04 240,417,319,880 484,306,950 5.000 2016-01-07
198 2016-01-08 97,307,390 338,000 0.04 240,417,319,880 497,240,763 5.110 2016-01-06
199 2016-01-06 96,969,390 610,148 0.04 240,417,319,880 499,392,359 5.150 2016-01-04
200 2016-01-05 96,359,242 -45,000 0.04 240,417,319,880 510,703,983 5.300 2015-12-30
201 2015-12-30 96,404,242 171,194 0.04 240,417,319,880 518,654,822 5.380 2015-12-28
202 2015-12-29 96,233,048 30,000 0.04 240,417,319,880 518,696,129 5.390 2015-12-23
203 2015-12-22 96,203,048 20,000 0.04 240,417,319,880 508,914,124 5.290 2015-12-18
204 2015-12-18 96,183,048 1,004,904 0.04 240,417,319,880 504,961,002 5.250 2015-12-16
205 2015-12-17 95,178,144 37,905 0.04 240,417,319,880 491,119,223 5.160 2015-12-15
206 2015-12-16 95,140,239 10,000 0.04 240,417,319,880 488,069,426 5.130 2015-12-14
207 2015-12-14 95,130,239 126,800 0.04 240,417,319,880 494,677,243 5.200 2015-12-10
208 2015-12-04 95,003,439 1,070,400 0.04 240,417,319,880 513,018,571 5.400 2015-12-02
209 2015-12-02 93,933,039 30,000 0.04 240,417,319,880 500,663,098 5.330 2015-11-30
210 2015-11-30 93,903,039 97,022 0.04 240,417,319,880 510,832,532 5.440 2015-11-26
211 2015-11-19 93,806,017 57,905 0.04 240,417,319,880 505,614,432 5.390 2015-11-17
212 2015-11-18 93,748,112 400,000 0.04 240,417,319,880 500,614,918 5.340 2015-11-16
213 2015-11-17 93,348,112 64,000 0.04 240,417,319,880 507,813,729 5.440 2015-11-13
214 2015-11-16 93,284,112 -1,961,880 0.04 240,417,319,880 522,391,027 5.600 2015-11-12
215 2015-11-04 95,245,992 27,000 0.04 240,417,319,880 528,615,256 5.550 2015-11-02
216 2015-11-02 95,218,992 27,000 0.04 240,417,319,880 540,843,875 5.680 2015-10-29
217 2015-10-29 95,191,992 -1,156,665 0.04 240,417,319,880 554,969,313 5.830 2015-10-27
218 2015-10-28 96,348,657 -1,350,462 0.04 240,417,319,880 561,712,670 5.830 2015-10-26
219 2015-10-27 97,699,119 50,000 0.04 240,417,319,880 571,539,846 5.850 2015-10-23
220 2015-10-26 97,649,119 -51,000 0.04 240,417,319,880 565,388,399 5.790 2015-10-22
221 2015-10-23 97,700,119 51,000 0.04 240,417,319,880 564,706,688 5.780 2015-10-20
222 2015-10-19 97,649,119 82,100 0.04 240,417,319,880 556,599,978 5.700 2015-10-15
223 2015-10-16 97,567,019 2,376,000 0.04 240,417,319,880 545,399,636 5.590 2015-10-14
224 2015-10-15 95,191,019 -78,000 0.04 240,417,319,880 539,733,078 5.670 2015-10-13
225 2015-10-13 95,269,019 400,000 0.04 240,417,319,880 539,222,648 5.660 2015-10-09
226 2015-10-09 94,869,019 120,000 0.04 240,417,319,880 530,317,816 5.590 2015-10-07
227 2015-10-07 94,749,019 50,000 0.04 240,417,319,880 505,959,761 5.340 2015-10-05
228 2015-10-06 94,699,019 27,000 0.04 240,417,319,880 499,063,830 5.270 2015-10-02
229 2015-10-05 94,672,019 500,000 0.04 240,417,319,880 487,560,898 5.150 2015-09-30
230 2015-10-02 94,172,019 67,022 0.04 240,417,319,880 480,277,297 5.100 2015-09-29
231 2015-09-22 94,104,997 90,000 0.04 240,417,319,880 525,105,883 5.580 2015-09-18
232 2015-09-21 94,014,997 115,000 0.04 240,417,319,880 522,723,383 5.560 2015-09-17
233 2015-09-17 93,899,997 -62,095 0.04 240,417,319,880 509,876,984 5.430 2015-09-15
234 2015-09-15 93,962,092 248,000 0.04 240,417,319,880 508,334,918 5.410 2015-09-11
235 2015-09-10 93,714,092 93,000 0.04 240,417,319,880 488,250,419 5.210 2015-09-08
236 2015-09-09 93,621,092 100,000 0.04 240,417,319,880 473,722,726 5.060 2015-09-07
237 2015-09-08 93,521,092 130,000 0.04 240,417,319,880 480,698,413 5.140 2015-09-04
238 2015-09-07 93,391,092 800,000 0.04 240,417,319,880 491,237,144 5.260 2015-09-02
239 2015-09-04 92,591,092 118,000 0.04 240,417,319,880 494,436,431 5.340 2015-09-01
240 2015-09-01 92,473,092 390,000 0.04 240,417,319,880 496,580,504 5.370 2015-08-28
241 2015-08-28 92,083,092 99,108 0.04 240,417,319,880 495,407,035 5.380 2015-08-26
242 2015-08-27 91,983,984 511,000 0.04 240,417,319,880 502,232,553 5.460 2015-08-25
243 2015-08-25 91,472,984 -130,000 0.04 240,417,319,880 529,628,577 5.790 2015-08-21
244 2015-08-24 91,602,984 80,000 0.04 240,417,319,880 542,289,665 5.920 2015-08-20
245 2015-08-21 91,522,984 -101,476 0.04 240,417,319,880 550,968,364 6.020 2015-08-19
246 2015-08-20 91,624,460 50,000 0.04 240,417,319,880 559,825,451 6.110 2015-08-18
247 2015-08-19 91,574,460 41,515 0.04 240,417,319,880 565,930,163 6.180 2015-08-17
248 2015-08-14 91,532,945 552,114 0.04 240,417,319,880 568,419,588 6.210 2015-08-12
249 2015-08-13 90,980,831 120,000 0.04 240,417,319,880 574,998,852 6.320 2015-08-11
250 2015-08-12 90,860,831 3,406,173 0.04 240,417,319,880 578,783,493 6.370 2015-08-10
251 2015-08-10 87,454,658 30,000 0.04 240,417,319,880 552,713,439 6.320 2015-08-06
252 2015-08-07 87,424,658 423,834 0.04 240,417,319,880 554,272,332 6.340 2015-08-05
253 2015-08-04 87,000,824 531,912 0.04 240,417,319,880 550,715,216 6.330 2015-07-31
254 2015-08-03 86,468,912 760,000 0.04 240,417,319,880 543,889,456 6.290 2015-07-30
255 2015-07-31 85,708,912 432,476 0.04 240,417,319,880 544,251,591 6.350 2015-07-29
256 2015-07-30 85,276,436 309,000 0.04 240,417,319,880 533,830,489 6.260 2015-07-28
257 2015-07-29 84,967,436 75,084 0.04 240,417,319,880 533,595,498 6.280 2015-07-27
258 2015-07-28 84,892,352 215,000 0.04 240,417,319,880 548,404,594 6.460 2015-07-24
259 2015-07-27 84,677,352 15,000 0.04 240,417,319,880 552,943,109 6.530 2015-07-23
260 2015-07-23 84,662,352 -60,000 0.04 240,417,319,880 555,385,029 6.560 2015-07-21
261 2015-07-21 84,722,352 -210,000 0.04 240,417,319,880 554,084,182 6.540 2015-07-17
262 2015-07-20 84,932,352 722,000 0.04 240,417,319,880 552,060,288 6.500 2015-07-16
263 2015-07-17 84,210,352 289,905 0.04 240,417,319,880 545,683,081 6.480 2015-07-15
264 2015-07-16 83,920,447 16,000 0.03 240,417,319,880 545,482,906 6.500 2015-07-14
265 2015-07-14 83,904,447 350,000 0.03 240,417,319,880 547,056,994 6.520 2015-07-10
266 2015-07-13 83,554,447 217,500 0.03 240,417,319,880 532,241,827 6.370 2015-07-09
267 2015-07-10 83,336,947 285,000 0.03 240,417,319,880 532,523,091 6.390 2015-07-08
268 2015-07-09 83,051,947 -382,212 0.03 240,417,319,880 564,753,240 6.800 2015-07-07
269 2015-07-08 83,434,159 80,000 0.03 240,417,319,880 571,523,989 6.850 2015-07-06
270 2015-07-06 83,354,159 380,000 0.03 240,417,319,880 588,480,363 7.060 2015-07-02
271 2015-07-03 82,974,159 2,000 0.03 240,417,319,880 587,457,046 7.080 2015-06-30
272 2015-07-02 82,972,159 100,000 0.03 240,417,319,880 574,997,062 6.930 2015-06-29
273 2015-06-30 82,872,159 83,511 0.03 240,417,319,880 587,563,607 7.090 2015-06-26
274 2015-06-29 82,788,648 15,000 0.03 240,417,319,880 602,701,357 7.280 2015-06-25
275 2015-06-26 82,773,648 -31,000 0.03 240,417,319,880 610,041,786 7.370 2015-06-24
276 2015-06-22 82,804,648 380,000 0.03 240,417,319,880 619,378,767 7.480 2015-06-18
277 2015-06-18 82,424,648 -33,373 0.03 240,417,319,880 614,063,628 7.450 2015-06-16
278 2015-06-15 82,458,021 -35,000 0.03 240,417,319,880 633,277,601 7.680 2015-06-11
279 2015-06-11 82,493,021 380,000 0.03 240,417,319,880 638,495,983 7.740 2015-06-09
280 2015-06-09 82,113,021 50,000 0.03 240,417,319,880 639,660,434 7.790 2015-06-05
281 2015-06-08 82,063,021 270,720 0.03 240,417,319,880 649,118,496 7.910 2015-06-04
282 2015-06-05 81,792,301 60,000 0.03 240,417,319,880 637,162,025 7.790 2015-06-03
283 2015-06-04 81,732,301 80,000 0.03 240,417,319,880 635,877,302 7.780 2015-06-02
284 2015-06-03 81,652,301 -120,000 0.03 240,417,319,880 638,520,994 7.820 2015-06-01
285 2015-06-02 81,772,301 -52,000 0.03 240,417,319,880 637,006,225 7.790 2015-05-29
286 2015-06-01 81,824,301 13,500 0.03 240,417,319,880 625,955,903 7.650 2015-05-28
287 2015-05-28 81,810,801 -247,000 0.03 240,417,319,880 647,123,436 7.910 2015-05-26
288 2015-05-27 82,057,801 156,354 0.03 240,417,319,880 633,486,224 7.720 2015-05-22
289 2015-05-26 81,901,447 380,000 0.03 240,417,319,880 620,812,968 7.580 2015-05-21
290 2015-05-18 81,521,447 13,500 0.03 240,417,319,880 595,921,778 7.310 2015-05-14
291 2015-05-15 81,507,947 -100,000 0.03 240,417,319,880 599,083,410 7.350 2015-05-13
292 2015-05-14 81,607,947 -4,731,160 0.03 240,417,319,880 595,738,013 7.300 2015-05-12
293 2015-05-13 86,339,107 73,000 0.04 240,417,319,880 636,319,219 7.370 2015-05-11
294 2015-05-12 86,266,107 109,720 0.04 240,417,319,880 636,643,870 7.380 2015-05-08
295 2015-05-11 86,156,387 342,000 0.04 240,417,319,880 627,218,497 7.280 2015-05-07
296 2015-05-08 85,814,387 -6,060 0.04 240,417,319,880 634,168,320 7.390 2015-05-06
297 2015-05-06 85,820,447 -20,000,000 0.04 240,417,319,880 651,377,193 7.590 2015-05-04
298 2015-05-05 105,820,447 45,000 0.04 240,417,319,880 798,944,375 7.550 2015-04-30
299 2015-05-04 105,775,447 -54,000 0.04 240,417,319,880 813,413,187 7.690 2015-04-29
300 2015-04-30 105,829,447 -4,601,000 0.04 240,417,319,880 821,236,509 7.760 2015-04-28
301 2015-04-29 110,430,447 -31,639 0.05 240,417,319,880 841,480,006 7.620 2015-04-27
302 2015-04-28 110,462,086 -338,281 0.05 240,417,319,880 840,616,474 7.610 2015-04-24
303 2015-04-27 110,800,367 -4,664,000 0.05 240,417,319,880 845,406,800 7.630 2015-04-23
304 2015-04-24 115,464,367 14,000 0.05 240,417,319,880 887,920,982 7.690 2015-04-22
305 2015-04-23 115,450,367 19,732,000 0.05 240,417,319,880 895,894,848 7.760 2015-04-21
306 2015-04-22 95,718,367 -100,000 0.04 240,417,319,880 713,101,834 7.450 2015-04-20
307 2015-04-21 95,818,367 -9,580 0.04 240,417,319,880 729,177,773 7.610 2015-04-17
308 2015-04-20 95,827,947 -404,000 0.04 240,417,319,880 747,457,987 7.800 2015-04-16
309 2015-04-17 96,231,947 -953,580 0.04 240,417,319,880 754,458,464 7.840 2015-04-15
310 2015-04-16 97,185,527 19,877,204 0.04 240,417,319,880 729,863,308 7.510 2015-04-14
311 2015-04-15 77,308,323 29,113,978 0.03 240,417,319,880 591,408,671 7.650 2015-04-13
312 2015-04-14 48,194,345 -130,000 0.02 240,417,319,880 342,179,850 7.100 2015-04-10
313 2015-04-13 48,324,345 -690,648 0.02 240,417,319,880 339,236,902 7.020 2015-04-09
314 2015-04-10 49,014,993 220,150 0.02 240,417,319,880 337,713,302 6.890 2015-04-08
315 2015-04-09 48,794,843 -100,000 0.02 240,417,319,880 320,094,170 6.560 2015-04-02
316 2015-04-02 48,894,843 -132,100 0.02 240,417,319,880 314,882,789 6.440 2015-03-31
317 2015-04-01 49,026,943 -230,000 0.02 240,417,319,880 314,752,974 6.420 2015-03-30
318 2015-03-30 49,256,943 100,000 0.02 240,417,319,880 314,259,296 6.380 2015-03-26
319 2015-03-27 49,156,943 -9,840 0.02 240,417,319,880 313,129,727 6.370 2015-03-25
320 2015-03-26 49,166,783 22,000 0.02 240,417,319,880 313,684,076 6.380 2015-03-24
321 2015-03-25 49,144,783 14,691,000 0.02 240,417,319,880 317,966,746 6.470 2015-03-23
322 2015-03-24 34,453,783 -26,000 0.01 240,417,319,880 223,260,514 6.480 2015-03-20
323 2015-03-23 34,479,783 -30,000 0.01 240,417,319,880 223,084,196 6.470 2015-03-19
324 2015-03-20 34,509,783 -160,000 0.01 240,417,319,880 221,897,905 6.430 2015-03-18
325 2015-03-19 34,669,783 -192,048 0.01 240,417,319,880 220,499,820 6.360 2015-03-17
326 2015-03-18 34,861,831 70,000 0.01 240,417,319,880 221,721,245 6.360 2015-03-16
327 2015-03-17 34,791,831 -104,500 0.01 240,417,319,880 220,232,290 6.330 2015-03-13
328 2015-03-16 34,896,331 5,656 0.01 240,417,319,880 219,148,959 6.280 2015-03-12
329 2015-03-12 34,890,675 121,000 0.01 240,417,319,880 216,322,185 6.200 2015-03-10
330 2015-03-11 34,769,675 -154,000 0.01 240,417,319,880 218,005,862 6.270 2015-03-09
331 2015-03-10 34,923,675 87,000 0.01 240,417,319,880 216,177,548 6.190 2015-03-06
332 2015-03-09 34,836,675 220,000 0.01 240,417,319,880 215,639,018 6.190 2015-03-05
333 2015-03-06 34,616,675 210,000 0.01 240,417,319,880 216,700,386 6.260 2015-03-04
334 2015-03-04 34,406,675 100,000 0.01 240,417,319,880 222,955,254 6.480 2015-03-02
335 2015-03-03 34,306,675 -200,000 0.01 240,417,319,880 221,278,054 6.450 2015-02-27
336 2015-03-02 34,506,675 -243,000 0.01 240,417,319,880 223,948,321 6.490 2015-02-26
337 2015-02-27 34,749,675 -64,840 0.01 240,417,319,880 223,092,914 6.420 2015-02-25
338 2015-02-24 34,814,515 185,110 0.01 240,417,319,880 224,205,477 6.440 2015-02-17
339 2015-02-17 34,629,405 -168,000 0.01 240,417,319,880 221,974,486 6.410 2015-02-13
340 2015-02-16 34,797,405 71,116 0.01 240,417,319,880 220,615,548 6.340 2015-02-12
341 2015-02-13 34,726,289 100,000 0.01 240,417,319,880 216,344,780 6.230 2015-02-11
342 2015-02-11 34,626,289 -69,000 0.01 240,417,319,880 218,145,621 6.300 2015-02-09
343 2015-02-10 34,695,289 92,000 0.01 240,417,319,880 218,927,274 6.310 2015-02-06
344 2015-02-09 34,603,289 -100,000 0.01 240,417,319,880 221,115,017 6.390 2015-02-05
345 2015-02-06 34,703,289 -50,000 0.01 240,417,319,880 217,589,622 6.270 2015-02-04
346 2015-02-04 34,753,289 50,000 0.01 240,417,319,880 214,080,260 6.160 2015-02-02
347 2015-01-30 34,703,289 45,000 0.01 240,417,319,880 220,365,885 6.350 2015-01-28
348 2015-01-29 34,658,289 94,953 0.01 240,417,319,880 218,000,638 6.290 2015-01-27
349 2015-01-28 34,563,336 -71,598 0.01 240,417,319,880 222,242,250 6.430 2015-01-26
350 2015-01-27 34,634,934 -89,000 0.01 240,417,319,880 224,780,722 6.490 2015-01-23
351 2015-01-26 34,723,934 -240,000 0.01 240,417,319,880 222,927,656 6.420 2015-01-22
352 2015-01-23 34,963,934 -280,000 0.01 240,417,319,880 222,720,260 6.370 2015-01-21
353 2015-01-22 35,243,934 -130,000 0.01 240,417,319,880 220,274,588 6.250 2015-01-20
354 2015-01-20 35,373,934 200,000 0.01 240,417,319,880 225,685,699 6.380 2015-01-16
355 2015-01-19 35,173,934 -36,000 0.01 240,417,319,880 226,871,874 6.450 2015-01-15
356 2015-01-15 35,209,934 -64,400 0.01 240,417,319,880 225,695,677 6.410 2015-01-13
357 2015-01-14 35,274,334 -78,070 0.01 240,417,319,880 225,755,738 6.400 2015-01-12
358 2015-01-13 35,352,404 -150,000 0.01 240,417,319,880 228,023,006 6.450 2015-01-09
359 2015-01-12 35,502,404 -2,400 0.01 240,417,319,880 228,990,506 6.450 2015-01-08
360 2015-01-09 35,504,804 -60,000 0.01 240,417,319,880 230,071,130 6.480 2015-01-07
361 2015-01-08 35,564,804 -1,212,000 0.01 240,417,319,880 228,681,690 6.430 2015-01-06
362 2015-01-07 36,776,804 63,400 0.02 240,417,319,880 239,784,762 6.520 2015-01-05
363 2015-01-06 36,713,404 85,000 0.02 240,417,319,880 238,637,126 6.500 2015-01-02
364 2015-01-05 36,628,404 344,364 0.02 240,417,319,880 230,026,377 6.280 2014-12-30
365 2015-01-02 36,284,040 -180,324 0.02 240,417,319,880 231,129,335 6.370 2014-12-29
366 2014-12-30 36,464,364 -167,000 0.02 240,417,319,880 226,808,344 6.220 2014-12-23
367 2014-12-29 36,631,364 -29,000 0.02 240,417,319,880 231,876,534 6.330 2014-12-22
368 2014-12-23 36,660,364 -116,000 0.02 240,417,319,880 224,361,428 6.120 2014-12-19
369 2014-12-22 36,776,364 -50,000 0.02 240,417,319,880 222,864,766 6.060 2014-12-18
370 2014-12-19 36,826,364 25,000 0.02 240,417,319,880 223,536,029 6.070 2014-12-17
371 2014-12-18 36,801,364 -63,440 0.02 240,417,319,880 220,072,157 5.980 2014-12-16
372 2014-12-17 36,864,804 50,000 0.02 240,417,319,880 221,926,120 6.020 2014-12-15
373 2014-12-16 36,814,804 -9,602 0.02 240,417,319,880 220,888,824 6.000 2014-12-12
374 2014-12-15 36,824,406 -30,000 0.02 240,417,319,880 223,524,144 6.070 2014-12-11
375 2014-12-12 36,854,406 -4,004,954 0.02 240,417,319,880 225,180,421 6.110 2014-12-10
376 2014-12-11 40,859,360 16,000 0.02 240,417,319,880 247,607,722 6.060 2014-12-09
377 2014-12-10 40,843,360 -346,000 0.02 240,417,319,880 261,805,938 6.410 2014-12-08
378 2014-12-09 41,189,360 -2,262,080 0.02 240,417,319,880 254,138,351 6.170 2014-12-05
379 2014-12-08 43,451,440 1,554,000 0.02 240,417,319,880 260,274,126 5.990 2014-12-04
380 2014-12-05 41,897,440 -50,000 0.02 240,417,319,880 245,100,024 5.850 2014-12-03
381 2014-12-04 41,947,440 -21,200 0.02 240,417,319,880 246,231,473 5.870 2014-12-02
382 2014-12-03 41,968,640 86,120 0.02 240,417,319,880 240,480,307 5.730 2014-12-01
383 2014-12-02 41,882,520 930,000 0.02 240,417,319,880 246,269,218 5.880 2014-11-28
384 2014-12-01 40,952,520 -108,000 0.02 240,417,319,880 237,524,616 5.800 2014-11-27
385 2014-11-28 41,060,520 -1,150,000 0.02 240,417,319,880 239,793,437 5.840 2014-11-26
386 2014-11-27 42,210,520 -45,388 0.02 240,417,319,880 241,866,280 5.730 2014-11-25
387 2014-11-26 42,255,908 -6,248,000 0.02 240,417,319,880 241,703,794 5.720 2014-11-24
388 2014-11-25 48,503,908 -362,532 0.02 240,417,319,880 271,621,885 5.600 2014-11-21
389 2014-11-21 48,866,440 301,290 0.02 240,417,319,880 273,163,400 5.590 2014-11-19
390 2014-11-20 48,565,150 -7,759,000 0.02 240,417,319,880 273,421,795 5.630 2014-11-18
391 2014-11-19 56,324,150 30,000 0.02 240,417,319,880 319,921,172 5.680 2014-11-17
392 2014-11-18 56,294,150 -68,000 0.02 240,417,319,880 325,380,187 5.780 2014-11-14
393 2014-11-17 56,362,150 -2,344,544 0.02 240,417,319,880 325,209,606 5.770 2014-11-13
394 2014-11-14 58,706,694 2,179,746 0.02 240,417,319,880 335,802,290 5.720 2014-11-12
395 2014-11-13 56,526,948 10,919,000 0.02 240,417,319,880 323,334,143 5.720 2014-11-11
396 2014-11-12 45,607,948 1,971,200 0.02 240,417,319,880 259,509,224 5.690 2014-11-10
397 2014-11-07 43,636,748 55,000 0.02 240,417,319,880 249,602,199 5.720 2014-11-05
398 2014-11-06 43,581,748 -30,000 0.02 240,417,319,880 251,030,868 5.760 2014-11-04
399 2014-11-05 43,611,748 58,800 0.02 240,417,319,880 250,331,434 5.740 2014-11-03
400 2014-11-04 43,552,948 -5,000 0.02 240,417,319,880 251,736,039 5.780 2014-10-31
401 2014-11-03 43,557,948 92,000 0.02 240,417,319,880 249,151,463 5.720 2014-10-30
402 2014-10-31 43,465,948 -99,200 0.02 240,417,319,880 249,929,201 5.750 2014-10-29
403 2014-10-30 43,565,148 -1,892,282 0.02 240,417,319,880 247,885,692 5.690 2014-10-28
404 2014-10-29 45,457,430 -262,457 0.02 240,417,319,880 252,288,737 5.550 2014-10-27
405 2014-10-28 45,719,887 70,000 0.02 240,417,319,880 255,574,168 5.590 2014-10-24
406 2014-10-23 45,649,887 -43,000 0.02 240,417,319,880 252,443,875 5.530 2014-10-21
407 2014-10-22 45,692,887 275,205 0.02 240,417,319,880 252,681,665 5.530 2014-10-20
408 2014-10-21 45,417,682 -179,200 0.02 240,417,319,880 250,251,428 5.510 2014-10-17
409 2014-10-20 45,596,882 82,800 0.02 240,417,319,880 251,238,820 5.510 2014-10-16
410 2014-10-17 45,514,082 70,000 0.02 240,417,319,880 253,058,296 5.560 2014-10-15
411 2014-10-16 45,444,082 420,000 0.02 240,417,319,880 249,488,010 5.490 2014-10-14
412 2014-10-15 45,024,082 -359 0.02 240,417,319,880 247,632,451 5.500 2014-10-13
413 2014-10-14 45,024,441 -1,085,000 0.02 240,417,319,880 247,184,181 5.490 2014-10-10
414 2014-10-13 46,109,441 -4,944,718 0.02 240,417,319,880 257,290,681 5.580 2014-10-09
415 2014-10-10 51,054,159 91,200 0.02 240,417,319,880 280,287,333 5.490 2014-10-08
416 2014-10-09 50,962,959 7,996,000 0.02 240,417,319,880 282,334,793 5.540 2014-10-07
417 2014-10-08 42,966,959 -8,500 0.02 240,417,319,880 236,747,944 5.510 2014-10-06
418 2014-10-07 42,975,459 320,800 0.02 240,417,319,880 234,646,006 5.460 2014-10-03
419 2014-10-06 42,654,659 425,000 0.02 240,417,319,880 232,041,345 5.440 2014-09-30
420 2014-10-03 42,229,659 -4,215,200 0.02 240,417,319,880 233,107,718 5.520 2014-09-29
421 2014-09-30 46,444,859 -2,801,522 0.02 240,417,319,880 261,484,556 5.630 2014-09-26
422 2014-09-29 49,246,381 -56,735 0.02 240,417,319,880 277,749,589 5.640 2014-09-25
423 2014-09-26 49,303,116 972,000 0.02 240,417,319,880 281,027,761 5.700 2014-09-24
424 2014-09-25 48,331,116 -21,000 0.02 240,417,319,880 271,620,872 5.620 2014-09-23
425 2014-09-24 48,352,116 -43,000 0.02 240,417,319,880 272,222,413 5.630 2014-09-22
426 2014-09-23 48,395,116 282,290 0.02 240,417,319,880 276,336,112 5.710 2014-09-19
427 2014-09-22 48,112,826 82,800 0.02 240,417,319,880 275,686,493 5.730 2014-09-18
428 2014-09-19 48,030,026 -6,897,000 0.02 240,417,319,880 279,054,451 5.810 2014-09-17
429 2014-09-17 54,927,026 68,000 0.02 240,417,319,880 314,182,589 5.720 2014-09-15
430 2014-09-16 54,859,026 9,967,282 0.02 240,417,319,880 317,085,170 5.780 2014-09-12
431 2014-09-11 44,891,744 -40,000 0.02 240,417,319,880 267,105,877 5.950 2014-09-08
432 2014-09-10 44,931,744 -5,000 0.02 240,417,319,880 267,343,877 5.950 2014-09-05
433 2014-09-08 44,936,744 42,000 0.02 240,417,319,880 266,025,524 5.920 2014-09-04
434 2014-09-05 44,894,744 3,011,000 0.02 240,417,319,880 265,327,937 5.910 2014-09-03
435 2014-09-04 41,883,744 14,800 0.02 240,417,319,880 237,899,666 5.680 2014-09-02
436 2014-09-03 41,868,944 -56,120 0.02 240,417,319,880 239,071,670 5.710 2014-09-01
437 2014-09-02 41,925,064 253,312 0.02 240,417,319,880 241,488,369 5.760 2014-08-29
438 2014-09-01 41,671,752 -50,000 0.02 240,417,319,880 240,446,009 5.770 2014-08-28
439 2014-08-28 41,721,752 -37,000 0.02 240,417,319,880 246,575,554 5.910 2014-08-26
440 2014-08-27 41,758,752 -35,882 0.02 240,417,319,880 247,211,812 5.920 2014-08-25
441 2014-08-25 41,794,634 -5,153,595 0.02 240,417,319,880 243,662,716 5.830 2014-08-21
442 2014-08-21 46,948,229 295,595 0.02 240,417,319,880 276,055,587 5.880 2014-08-19
443 2014-08-20 46,652,634 165,000 0.02 240,417,319,880 273,384,435 5.860 2014-08-18
444 2014-08-19 46,487,634 52,808 0.02 240,417,319,880 274,741,917 5.910 2014-08-15
445 2014-08-18 46,434,826 -6,532 0.02 240,417,319,880 273,036,777 5.880 2014-08-14
446 2014-08-15 46,441,358 -39,000 0.02 240,417,319,880 276,326,080 5.950 2014-08-13
447 2014-08-14 46,480,358 -68,044 0.02 240,417,319,880 274,234,112 5.900 2014-08-12
448 2014-08-13 46,548,402 -72,000 0.02 240,417,319,880 274,635,572 5.900 2014-08-11
449 2014-08-11 46,620,402 5,128,400 0.02 240,417,319,880 271,330,740 5.820 2014-08-07
450 2014-08-07 41,492,002 -84,561 0.02 240,417,319,880 244,387,892 5.890 2014-08-05
451 2014-08-06 41,576,563 -175,600 0.02 240,417,319,880 246,964,784 5.940 2014-08-04
452 2014-08-05 41,752,163 -606,800 0.02 240,417,319,880 247,172,805 5.920 2014-08-01
453 2014-08-04 42,358,963 -75,000 0.02 240,417,319,880 253,306,599 5.980 2014-07-31
454 2014-08-01 42,433,963 -7,741,200 0.02 240,417,319,880 252,906,419 5.960 2014-07-30
455 2014-07-31 50,175,163 -135,200 0.02 240,417,319,880 297,538,717 5.930 2014-07-29
456 2014-07-30 50,310,363 -25,000 0.02 240,417,319,880 296,831,142 5.900 2014-07-28
457 2014-07-29 50,335,363 -145,767 0.02 240,417,319,880 292,951,813 5.820 2014-07-25
458 2014-07-28 50,481,130 -129,000 0.02 240,417,319,880 292,285,743 5.790 2014-07-24
459 2014-07-25 50,610,130 -282,115 0.02 240,417,319,880 290,502,146 5.740 2014-07-23
460 2014-07-24 50,892,245 -60,000 0.02 240,417,319,880 289,067,952 5.680 2014-07-22
461 2014-07-23 50,952,245 30,232 0.02 240,417,319,880 284,313,527 5.580 2014-07-21
462 2014-07-22 50,922,013 -2,549,000 0.02 240,417,319,880 284,144,833 5.580 2014-07-18
463 2014-07-21 53,471,013 -49,000 0.02 240,417,319,880 297,833,542 5.570 2014-07-17
464 2014-07-17 53,520,013 -342,738 0.02 240,417,319,880 298,641,673 5.580 2014-07-15
465 2014-07-16 53,862,751 -24,928 0.02 240,417,319,880 300,554,151 5.580 2014-07-14
466 2014-07-11 53,887,679 23,000 0.02 240,417,319,880 299,615,495 5.560 2014-07-09
467 2014-07-10 53,864,679 -139,887 0.02 240,417,319,880 303,796,790 5.640 2014-07-08
468 2014-07-09 54,004,566 6,000 0.02 240,417,319,880 303,505,661 5.620 2014-07-07
469 2014-07-08 53,998,566 -2,181,240 0.02 240,417,319,880 304,551,912 5.640 2014-07-04
470 2014-07-07 56,179,806 88,000 0.02 240,417,319,880 315,168,712 5.610 2014-07-03
471 2014-07-04 56,091,806 -544,000 0.02 240,417,319,880 314,114,114 5.600 2014-07-02
472 2014-07-03 56,635,806 -62,260 0.02 240,417,319,880 331,885,823 5.860 2014-06-30
473 2014-07-02 56,698,066 -1,119,000 0.02 240,417,319,880 330,549,725 5.830 2014-06-27
474 2014-06-30 57,817,066 -5,000 0.02 240,417,319,880 337,651,665 5.840 2014-06-26
475 2014-06-27 57,822,066 -58,356 0.02 240,417,319,880 331,898,659 5.740 2014-06-25
476 2014-06-25 57,880,422 -229,290 0.02 240,417,319,880 331,076,014 5.720 2014-06-23
477 2014-06-24 58,109,712 -1,000,000 0.02 240,417,319,880 339,941,815 5.850 2014-06-20
478 2014-06-23 59,109,712 -5,742,710 0.02 240,417,319,880 344,609,621 5.830 2014-06-19
479 2014-06-20 64,852,422 -500,000 0.03 240,417,319,880 374,198,475 5.770 2014-06-18
480 2014-06-19 65,352,422 31,784 0.03 240,417,319,880 378,390,523 5.790 2014-06-17
481 2014-06-18 65,320,638 43,113 0.03 240,417,319,880 380,819,320 5.830 2014-06-16
482 2014-06-17 65,277,525 8,985,103 0.03 240,417,319,880 383,179,072 5.870 2014-06-13
483 2014-06-16 56,292,422 8,977,409 0.02 240,417,319,880 326,496,048 5.800 2014-06-12
484 2014-06-13 47,315,013 1,905,980 0.02 240,417,319,880 275,373,376 5.820 2014-06-11
485 2014-06-12 45,409,033 -129,988 0.02 240,417,319,880 264,734,662 5.830 2014-06-10
486 2014-06-11 45,539,021 242,020 0.02 240,417,319,880 262,760,151 5.770 2014-06-09
487 2014-06-05 45,297,001 100,500 0.02 240,417,319,880 262,269,636 5.790 2014-06-03
488 2014-06-04 45,196,501 -30,015 0.02 240,417,319,880 257,168,091 5.690 2014-05-30
489 2014-06-03 45,226,516 -74,000 0.02 240,417,319,880 256,886,611 5.680 2014-05-29
490 2014-05-30 45,300,516 -30,355 0.02 240,417,319,880 257,306,931 5.680 2014-05-28
491 2014-05-28 45,330,871 -107,799 0.02 240,417,319,880 254,759,495 5.620 2014-05-26
492 2014-05-27 45,438,670 -10,518 0.02 240,417,319,880 255,365,325 5.620 2014-05-23
493 2014-05-26 45,449,188 936,507 0.02 240,417,319,880 254,969,945 5.610 2014-05-22
494 2014-05-23 44,512,681 -40,470 0.02 240,417,319,880 246,155,126 5.530 2014-05-21
495 2014-05-22 44,553,151 -304,070 0.02 240,417,319,880 243,260,204 5.460 2014-05-20
496 2014-05-21 44,857,221 257,013 0.02 240,417,319,880 246,714,716 5.500 2014-05-19
497 2014-05-20 44,600,208 103,400 0.02 240,417,319,880 245,747,146 5.510 2014-05-16
498 2014-05-19 44,496,808 12,242 0.02 240,417,319,880 245,177,412 5.510 2014-05-15
499 2014-05-16 44,484,566 -54,310 0.02 240,417,319,880 244,665,113 5.500 2014-05-14
500 2014-05-15 44,538,876 613,000 0.02 240,417,319,880 240,064,542 5.390 2014-05-13
501 2014-05-14 43,925,876 -30,618 0.02 240,417,319,880 236,760,472 5.390 2014-05-12
502 2014-05-13 43,956,494 -13,382 0.02 240,417,319,880 232,969,418 5.300 2014-05-09
503 2014-05-12 43,969,876 -150,000 0.02 240,417,319,880 234,359,439 5.330 2014-05-08
504 2014-05-08 44,119,876 168,000 0.02 240,417,319,880 235,158,939 5.330 2014-05-05
505 2014-05-07 43,951,876 40,400 0.02 240,417,319,880 233,823,980 5.320 2014-05-02
506 2014-05-02 43,911,476 -10,415,282 0.02 240,417,319,880 237,121,970 5.400 2014-04-29
507 2014-04-30 54,326,758 -100,000 0.02 240,417,319,880 289,018,353 5.320 2014-04-28
508 2014-04-29 54,426,758 -2,210,041 0.02 240,417,319,880 289,006,085 5.310 2014-04-25
509 2014-04-28 56,636,799 -5,153,000 0.02 240,417,319,880 304,705,979 5.380 2014-04-24
510 2014-04-25 61,789,799 28,000 0.03 240,417,319,880 329,957,527 5.340 2014-04-23
511 2014-04-24 61,761,799 2,946,996 0.03 240,417,319,880 334,131,333 5.410 2014-04-22
512 2014-04-23 58,814,803 -421,957 0.02 240,417,319,880 320,540,676 5.450 2014-04-17
513 2014-04-17 59,236,760 64,288 0.02 240,417,319,880 320,470,872 5.410 2014-04-15
514 2014-04-16 59,172,472 88,305 0.02 240,417,319,880 326,040,321 5.510 2014-04-14
515 2014-04-15 59,084,167 -525,040 0.02 240,417,319,880 323,190,393 5.470 2014-04-11
516 2014-04-14 59,609,207 -820,000 0.02 240,417,319,880 330,831,099 5.550 2014-04-10
517 2014-04-11 60,429,207 -97,509 0.03 240,417,319,880 339,007,851 5.610 2014-04-09
518 2014-04-10 60,526,716 80,300 0.03 240,417,319,880 336,528,541 5.560 2014-04-08
519 2014-04-09 60,446,416 42,000 0.03 240,417,319,880 329,432,967 5.450 2014-04-07
520 2014-04-08 60,404,416 36,000 0.03 240,417,319,880 326,183,846 5.400 2014-04-04
521 2014-04-07 60,368,416 180,000 0.03 240,417,319,880 325,989,446 5.400 2014-04-03
522 2014-04-04 60,188,416 84,000 0.03 240,417,319,880 322,008,026 5.350 2014-04-02
523 2014-04-03 60,104,416 -40,000 0.03 240,417,319,880 325,164,891 5.410 2014-04-01
524 2014-04-02 60,144,416 -47,000 0.03 240,417,319,880 326,584,179 5.430 2014-03-31
525 2014-04-01 60,191,416 -110,000 0.03 240,417,319,880 322,625,990 5.360 2014-03-28
526 2014-03-31 60,301,416 -156,000 0.03 240,417,319,880 318,994,491 5.290 2014-03-27
527 2014-03-28 60,457,416 -43,500 0.03 240,417,319,880 319,215,156 5.280 2014-03-26
528 2014-03-27 60,500,916 -80,000 0.03 240,417,319,880 312,789,736 5.170 2014-03-25
529 2014-03-26 60,580,916 5,000 0.03 240,417,319,880 312,597,527 5.160 2014-03-24
530 2014-03-25 60,575,916 -87,000 0.03 240,417,319,880 302,879,580 5.000 2014-03-21
531 2014-03-24 60,662,916 497,253 0.03 240,417,319,880 298,461,547 4.920 2014-03-20
532 2014-03-21 60,165,663 617,800 0.03 240,417,319,880 301,429,972 5.010 2014-03-19
533 2014-03-20 59,547,863 232,040 0.02 240,417,319,880 299,525,751 5.030 2014-03-18
534 2014-03-19 59,315,823 142,064 0.02 240,417,319,880 299,544,906 5.050 2014-03-17
535 2014-03-18 59,173,759 -69,900 0.02 240,417,319,880 297,644,008 5.030 2014-03-14
536 2014-03-17 59,243,659 118,000 0.02 240,417,319,880 298,588,041 5.040 2014-03-13
537 2014-03-14 59,125,659 533,000 0.02 240,417,319,880 298,584,578 5.050 2014-03-12
538 2014-03-13 58,592,659 254,280 0.02 240,417,319,880 299,994,414 5.120 2014-03-11
539 2014-03-12 58,338,379 104,130 0.02 240,417,319,880 299,275,884 5.130 2014-03-10
540 2014-03-11 58,234,249 36,000 0.02 240,417,319,880 305,147,465 5.240 2014-03-07
541 2014-03-10 58,198,249 390,040 0.02 240,417,319,880 300,884,947 5.170 2014-03-06
542 2014-03-07 57,808,209 -344,996 0.02 240,417,319,880 299,446,523 5.180 2014-03-05
543 2014-03-05 58,153,205 224,200 0.02 240,417,319,880 305,885,858 5.260 2014-03-03
544 2014-03-04 57,929,005 -45,690 0.02 240,417,319,880 308,761,597 5.330 2014-02-28
545 2014-02-28 57,974,695 -4,987,149 0.02 240,417,319,880 304,946,896 5.260 2014-02-26
546 2014-02-27 62,961,844 70,000 0.03 240,417,319,880 330,549,681 5.250 2014-02-25
547 2014-02-26 62,891,844 -105,360 0.03 240,417,319,880 330,811,099 5.260 2014-02-24
548 2014-02-25 62,997,204 36,000 0.03 240,417,319,880 334,515,153 5.310 2014-02-21
549 2014-02-21 62,961,204 339,155 0.03 240,417,319,880 341,879,338 5.430 2014-02-19
550 2014-02-19 62,622,049 -1,048 0.03 240,417,319,880 343,168,829 5.480 2014-02-17
551 2014-02-18 62,623,097 -5,500,000 0.03 240,417,319,880 337,538,493 5.390 2014-02-14
552 2014-02-12 68,123,097 -6,420 0.03 240,417,319,880 352,877,642 5.180 2014-02-10
553 2014-02-11 68,129,517 -3,971,200 0.03 240,417,319,880 358,361,259 5.260 2014-02-07
554 2014-02-10 72,100,717 -4,503,000 0.03 240,417,319,880 374,923,728 5.200 2014-02-06
555 2014-02-06 76,603,717 614,800 0.03 240,417,319,880 398,339,328 5.200 2014-02-04
556 2014-02-05 75,988,917 439,000 0.03 240,417,319,880 411,100,041 5.410 2014-01-29
557 2014-02-04 75,549,917 8,462,200 0.03 240,417,319,880 398,903,562 5.280 2014-01-28
558 2014-01-29 67,087,717 -4,560,932 0.03 240,417,319,880 355,564,900 5.300 2014-01-27
559 2014-01-27 71,648,649 -5,098,000 0.03 240,417,319,880 390,485,137 5.450 2014-01-23
560 2014-01-24 76,746,649 -8,169,205 0.03 240,417,319,880 431,316,167 5.620 2014-01-22
561 2014-01-23 84,915,854 -258,186 0.04 240,417,319,880 471,282,990 5.550 2014-01-21
562 2014-01-22 85,174,040 506,205 0.04 240,417,319,880 459,088,076 5.390 2014-01-20
563 2014-01-17 84,667,835 43,624 0.04 240,417,319,880 469,059,806 5.540 2014-01-15
564 2014-01-16 84,624,211 30,000 0.04 240,417,319,880 469,664,371 5.550 2014-01-14
565 2014-01-14 84,594,211 40,000 0.04 240,417,319,880 469,497,871 5.550 2014-01-10
566 2014-01-13 84,554,211 910,938 0.04 240,417,319,880 468,430,329 5.540 2014-01-09
567 2014-01-10 83,643,273 18,000 0.03 240,417,319,880 471,748,060 5.640 2014-01-08
568 2014-01-09 83,625,273 100,000 0.03 240,417,319,880 464,956,518 5.560 2014-01-07
569 2014-01-08 83,525,273 198,000 0.03 240,417,319,880 466,906,276 5.590 2014-01-06
570 2014-01-07 83,327,273 218,000 0.03 240,417,319,880 473,298,911 5.680 2014-01-03
571 2014-01-06 83,109,273 97,080 0.03 240,417,319,880 483,695,969 5.820 2014-01-02
572 2014-01-03 83,012,193 -43,470 0.03 240,417,319,880 485,621,329 5.850 2013-12-30
573 2013-12-30 83,055,663 6,330 0.03 240,417,319,880 483,383,959 5.820 2013-12-23
574 2013-12-27 83,049,333 2,000,000 0.03 240,417,319,880 484,177,611 5.830 2013-12-20
575 2013-12-23 81,049,333 322,184 0.03 240,417,319,880 473,328,105 5.840 2013-12-19
576 2013-12-20 80,727,149 -59,284 0.03 240,417,319,880 479,519,265 5.940 2013-12-18
577 2013-12-19 80,786,433 130,000 0.03 240,417,319,880 478,255,683 5.920 2013-12-17
578 2013-12-18 80,656,433 98,216 0.03 240,417,319,880 479,905,776 5.950 2013-12-16
579 2013-12-13 80,558,217 -40,000 0.03 240,417,319,880 488,182,795 6.060 2013-12-11
580 2013-12-11 80,598,217 -65,556 0.03 240,417,319,880 503,738,856 6.250 2013-12-09
581 2013-12-10 80,663,773 -2,702,000 0.03 240,417,319,880 505,761,857 6.270 2013-12-06
582 2013-12-06 83,365,773 100,800 0.03 240,417,319,880 517,701,450 6.210 2013-12-04
583 2013-12-05 83,264,973 176,400 0.03 240,417,319,880 521,238,731 6.260 2013-12-03
584 2013-12-04 83,088,573 97,080 0.03 240,417,319,880 522,627,124 6.290 2013-12-02
585 2013-12-03 82,991,493 -20,000 0.03 240,417,319,880 521,186,576 6.280 2013-11-29
586 2013-12-02 83,011,493 -47,250 0.03 240,417,319,880 518,821,831 6.250 2013-11-28
587 2013-11-28 83,058,743 20,667,000 0.03 240,417,319,880 516,625,381 6.220 2013-11-26
588 2013-11-27 62,391,743 6,972,200 0.03 240,417,319,880 389,324,476 6.240 2013-11-25
589 2013-11-26 55,419,543 20,000 0.02 240,417,319,880 347,480,535 6.270 2013-11-22
590 2013-11-25 55,399,543 -37,316 0.02 240,417,319,880 343,477,167 6.200 2013-11-21
591 2013-11-22 55,436,859 -90,932 0.02 240,417,319,880 348,697,843 6.290 2013-11-20
592 2013-11-21 55,527,791 -166,000 0.02 240,417,319,880 346,493,416 6.240 2013-11-19
593 2013-11-20 55,693,791 -207,000 0.02 240,417,319,880 345,301,504 6.200 2013-11-18
594 2013-11-19 55,900,791 52,808 0.02 240,417,319,880 333,727,722 5.970 2013-11-15
595 2013-11-18 55,847,983 -5,000,000 0.02 240,417,319,880 326,152,221 5.840 2013-11-14
596 2013-11-15 60,847,983 -45,000 0.03 240,417,319,880 352,918,301 5.800 2013-11-13
597 2013-11-13 60,892,983 -56,451 0.03 240,417,319,880 367,793,617 6.040 2013-11-11
598 2013-11-08 60,949,434 -207,000 0.03 240,417,319,880 365,087,110 5.990 2013-11-06
599 2013-11-07 61,156,434 -100,000 0.03 240,417,319,880 368,161,733 6.020 2013-11-05
600 2013-11-06 61,256,434 -3,597,812 0.03 240,417,319,880 372,439,119 6.080 2013-11-04
601 2013-11-04 64,854,246 -60,000 0.03 240,417,319,880 390,422,561 6.020 2013-10-31
602 2013-11-01 64,914,246 -2,454,037 0.03 240,417,319,880 391,432,903 6.030 2013-10-30
603 2013-10-31 67,368,283 -578,500 0.03 240,417,319,880 396,799,187 5.890 2013-10-29
604 2013-10-30 67,946,783 -138,020 0.03 240,417,319,880 392,052,938 5.770 2013-10-28
605 2013-10-29 68,084,803 100,000 0.03 240,417,319,880 388,764,225 5.710 2013-10-25
606 2013-10-25 67,984,803 44,000 0.03 240,417,319,880 399,070,794 5.870 2013-10-23
607 2013-10-23 67,940,803 142,780 0.03 240,417,319,880 411,041,858 6.050 2013-10-21
608 2013-10-22 67,798,023 -3,328 0.03 240,417,319,880 410,178,039 6.050 2013-10-18
609 2013-10-21 67,801,351 -11,000 0.03 240,417,319,880 406,808,106 6.000 2013-10-17
610 2013-10-17 67,812,351 41,328 0.03 240,417,319,880 412,299,094 6.080 2013-10-15
611 2013-10-11 67,771,023 -10,069,198 0.03 240,417,319,880 408,659,269 6.030 2013-10-09
612 2013-10-10 77,840,221 -280,000 0.03 240,417,319,880 471,711,739 6.060 2013-10-08
613 2013-10-08 78,120,221 8,896 0.03 240,417,319,880 474,189,741 6.070 2013-10-04
614 2013-10-07 78,111,325 -3,885,000 0.03 240,417,319,880 473,354,630 6.060 2013-10-03
615 2013-10-04 81,996,325 97,080 0.03 240,417,319,880 490,338,024 5.980 2013-10-02
616 2013-10-03 81,899,245 -41,580 0.03 240,417,319,880 488,938,493 5.970 2013-09-30
617 2013-10-02 81,940,825 1,500,000 0.03 240,417,319,880 496,561,400 6.060 2013-09-27
618 2013-09-27 80,440,825 888,932 0.03 240,417,319,880 494,711,074 6.150 2013-09-25
619 2013-09-26 79,551,893 -370,000 0.03 240,417,319,880 486,857,585 6.120 2013-09-24
620 2013-09-25 79,921,893 258,092 0.03 240,417,319,880 492,318,861 6.160 2013-09-23
621 2013-09-24 79,663,801 -741,900 0.03 240,417,319,880 494,712,204 6.210 2013-09-19
622 2013-09-23 80,405,701 54,000 0.03 240,417,319,880 491,278,833 6.110 2013-09-18
623 2013-09-19 80,351,701 -699,434 0.03 240,417,319,880 492,555,927 6.130 2013-09-17
624 2013-09-18 81,051,135 26,512 0.03 240,417,319,880 497,653,969 6.140 2013-09-16
625 2013-09-17 81,024,623 -84,000 0.03 240,417,319,880 489,388,723 6.040 2013-09-13
626 2013-09-16 81,108,623 -233,130 0.03 240,417,319,880 493,951,514 6.090 2013-09-12
627 2013-09-13 81,341,753 3,500,000 0.03 240,417,319,880 492,931,023 6.060 2013-09-11
628 2013-09-12 77,841,753 -1,043,000 0.03 240,417,319,880 474,834,693 6.100 2013-09-10
629 2013-09-11 78,884,753 989,759 0.03 240,417,319,880 474,097,366 6.010 2013-09-09
630 2013-09-10 77,894,994 24,000,000 0.03 240,417,319,880 463,475,214 5.950 2013-09-06
631 2013-09-09 53,894,994 3,885,000 0.02 240,417,319,880 319,597,314 5.930 2013-09-05
632 2013-09-06 50,009,994 5,301,399 0.02 240,417,319,880 292,558,465 5.850 2013-09-04
633 2013-09-05 44,708,595 149,400 0.02 240,417,319,880 265,121,968 5.930 2013-09-03
634 2013-09-04 44,559,195 63,934 0.02 240,417,319,880 259,334,515 5.820 2013-09-02
635 2013-09-03 44,495,261 -100,000 0.02 240,417,319,880 252,733,082 5.680 2013-08-30
636 2013-08-30 44,595,261 -41,580 0.02 240,417,319,880 250,625,367 5.620 2013-08-28
637 2013-08-23 44,636,841 361,654 0.02 240,417,319,880 254,429,994 5.700 2013-08-21
638 2013-08-21 44,275,187 68,000 0.02 240,417,319,880 263,437,363 5.950 2013-08-19
639 2013-08-20 44,207,187 -90,000 0.02 240,417,319,880 263,032,763 5.950 2013-08-16
640 2013-08-19 44,297,187 -757,096 0.02 240,417,319,880 263,125,291 5.940 2013-08-15
641 2013-08-16 45,054,283 629,036 0.02 240,417,319,880 269,424,612 5.980 2013-08-13
642 2013-08-15 44,425,247 -360,000 0.02 240,417,319,880 259,887,695 5.850 2013-08-12
643 2013-08-13 44,785,247 -41,883 0.02 240,417,319,880 252,588,793 5.640 2013-08-09
644 2013-08-12 44,827,130 150,000 0.02 240,417,319,880 251,031,928 5.600 2013-08-08
645 2013-08-08 44,677,130 -70,000 0.02 240,417,319,880 254,212,870 5.690 2013-08-06
646 2013-08-07 44,747,130 512,200 0.02 240,417,319,880 257,743,469 5.760 2013-08-05
647 2013-08-06 44,234,930 70,642 0.02 240,417,319,880 256,120,245 5.790 2013-08-02
648 2013-08-05 44,164,288 -86,000 0.02 240,417,319,880 255,711,228 5.790 2013-08-01
649 2013-08-02 44,250,288 -220,812 0.02 240,417,319,880 256,209,168 5.790 2013-07-31
650 2013-08-01 44,471,100 -250,365 0.02 240,417,319,880 255,708,825 5.750 2013-07-30
651 2013-07-31 44,721,465 -49,800 0.02 240,417,319,880 255,806,780 5.720 2013-07-29
652 2013-07-30 44,771,265 512,336 0.02 240,417,319,880 258,777,912 5.780 2013-07-26
653 2013-07-24 44,258,929 242,165 0.02 240,417,319,880 240,768,574 5.440 2013-07-22
654 2013-07-23 44,016,764 150,000 0.02 240,417,319,880 241,652,034 5.490 2013-07-19
655 2013-07-22 43,866,764 -8,066,000 0.02 240,417,319,880 242,144,537 5.520 2013-07-18
656 2013-07-19 51,932,764 172,599 0.02 240,417,319,880 285,110,874 5.490 2013-07-17
657 2013-07-17 51,760,165 -1,263,000 0.02 240,417,319,880 284,163,306 5.490 2013-07-15
658 2013-07-15 53,023,165 -40,000 0.02 240,417,319,880 292,157,639 5.510 2013-07-11
659 2013-07-11 53,063,165 -60,000 0.02 240,417,319,880 278,581,616 5.250 2013-07-09
660 2013-07-10 53,123,165 402,797 0.02 240,417,319,880 278,896,616 5.250 2013-07-08
661 2013-07-09 52,720,368 -7,378,000 0.02 240,417,319,880 282,581,172 5.360 2013-07-05
662 2013-07-08 60,098,368 450,300 0.02 240,417,319,880 314,915,448 5.240 2013-07-04
663 2013-07-05 59,648,068 3,271,800 0.02 240,417,319,880 307,187,550 5.150 2013-07-03
664 2013-07-04 56,376,268 13,419,751 0.02 240,417,319,880 297,666,695 5.280 2013-07-02
665 2013-07-03 42,956,517 -30,000 0.02 240,417,319,880 235,831,278 5.490 2013-06-28
666 2013-07-02 42,986,517 -895,000 0.02 240,417,319,880 231,697,327 5.390 2013-06-27
667 2013-06-28 43,881,517 -628,000 0.02 240,417,319,880 237,399,007 5.410 2013-06-26
668 2013-06-27 44,509,517 -10,985,000 0.02 240,417,319,880 226,108,346 5.080 2013-06-25
669 2013-06-26 55,494,517 -3,043,297 0.02 240,417,319,880 281,912,146 5.080 2013-06-24
670 2013-06-25 58,537,814 -11,993,772 0.02 240,417,319,880 303,811,255 5.190 2013-06-21
671 2013-06-24 70,531,586 91,657 0.03 240,417,319,880 363,237,668 5.150 2013-06-20
672 2013-06-21 70,439,929 4,966,934 0.03 240,417,319,880 382,488,814 5.430 2013-06-19
673 2013-06-20 65,472,995 5,616,000 0.03 240,417,319,880 364,684,582 5.570 2013-06-18
674 2013-06-19 59,856,995 71,000 0.02 240,417,319,880 335,199,172 5.600 2013-06-17
675 2013-06-18 59,785,995 17,034,963 0.02 240,417,319,880 327,029,393 5.470 2013-06-14
676 2013-06-17 42,751,032 468,280 0.02 240,417,319,880 236,413,207 5.530 2013-06-13
677 2013-06-14 42,282,752 -20,282 0.02 240,417,319,880 255,810,650 6.050 2013-06-11
678 2013-06-11 42,303,034 30,000 0.02 240,417,319,880 257,625,477 6.090 2013-06-07
679 2013-06-10 42,273,034 -177,938 0.02 240,417,319,880 259,979,159 6.150 2013-06-06
680 2013-06-07 42,450,972 -118,340 0.02 240,417,319,880 264,045,046 6.220 2013-06-05
681 2013-06-06 42,569,312 1,027,515 0.02 240,417,319,880 266,483,893 6.260 2013-06-04
682 2013-06-05 41,541,797 159,177 0.02 240,417,319,880 260,467,067 6.270 2013-06-03
683 2013-06-04 41,382,620 -133,812 0.02 240,417,319,880 260,710,506 6.300 2013-05-31
684 2013-06-03 41,516,432 -2,815,718 0.02 240,417,319,880 263,629,343 6.350 2013-05-30
685 2013-05-31 44,332,150 -18,245,000 0.02 240,417,319,880 280,179,188 6.320 2013-05-29
686 2013-05-30 62,577,150 -7,000,000 0.03 240,417,319,880 401,119,532 6.410 2013-05-28
687 2013-05-28 69,577,150 -169,000 0.03 240,417,319,880 438,336,045 6.300 2013-05-24
688 2013-05-27 69,746,150 -47,448 0.03 240,417,319,880 439,400,745 6.300 2013-05-23
689 2013-05-24 69,793,598 13,334,494 0.03 240,417,319,880 450,168,707 6.450 2013-05-22
690 2013-05-23 56,459,104 358,490 0.02 240,417,319,880 364,725,812 6.460 2013-05-21
691 2013-05-22 56,100,614 9,668,304 0.02 240,417,319,880 367,459,022 6.550 2013-05-20
692 2013-05-21 46,432,310 3,000,000 0.02 240,417,319,880 299,488,400 6.450 2013-05-16
693 2013-05-20 43,432,310 -55,356 0.02 240,417,319,880 281,441,369 6.480 2013-05-15
694 2013-05-16 43,487,666 66,000 0.02 240,417,319,880 280,060,569 6.440 2013-05-14
695 2013-05-15 43,421,666 1,548,930 0.02 240,417,319,880 281,372,396 6.480 2013-05-13
696 2013-05-14 41,872,736 -200,546 0.02 240,417,319,880 278,034,967 6.640 2013-05-10
697 2013-05-13 42,073,282 -112,648 0.02 240,417,319,880 276,421,463 6.570 2013-05-09
698 2013-05-10 42,185,930 -106,506 0.02 240,417,319,880 277,583,419 6.580 2013-05-08
699 2013-05-09 42,292,436 -18,000 0.02 240,417,319,880 277,438,380 6.560 2013-05-07
700 2013-05-08 42,310,436 -125,152 0.02 240,417,319,880 275,864,043 6.520 2013-05-06
701 2013-05-07 42,435,588 -130,940 0.02 240,417,319,880 274,133,898 6.460 2013-05-03
702 2013-05-06 42,566,528 17,740 0.02 240,417,319,880 275,405,436 6.470 2013-05-02
703 2013-05-03 42,548,788 -145,268 0.02 240,417,319,880 276,567,122 6.500 2013-04-30
704 2013-05-02 42,694,056 -286,560 0.02 240,417,319,880 275,376,661 6.450 2013-04-29
705 2013-04-29 42,980,616 -69,648 0.02 240,417,319,880 272,067,299 6.330 2013-04-25
706 2013-04-26 43,050,264 -114,352 0.02 240,417,319,880 269,925,155 6.270 2013-04-24
707 2013-04-25 43,164,616 -110,000 0.02 240,417,319,880 265,030,742 6.140 2013-04-23
708 2013-04-24 43,274,616 156,050 0.02 240,417,319,880 269,168,112 6.220 2013-04-22
709 2013-04-23 43,118,566 5,500 0.02 240,417,319,880 269,059,852 6.240 2013-04-19
710 2013-04-22 43,113,066 50,000 0.02 240,417,319,880 259,540,657 6.020 2013-04-18
711 2013-04-19 43,063,066 47,000 0.02 240,417,319,880 260,100,919 6.040 2013-04-17
712 2013-04-18 43,016,066 32,000 0.02 240,417,319,880 262,398,003 6.100 2013-04-16
713 2013-04-17 42,984,066 -47,448 0.02 240,417,319,880 262,632,643 6.110 2013-04-15
714 2013-04-15 43,031,514 -28,504 0.02 240,417,319,880 266,795,387 6.200 2013-04-11
715 2013-04-12 43,060,018 -60,414 0.02 240,417,319,880 266,541,511 6.190 2013-04-10
716 2013-04-10 43,120,432 -118,160 0.02 240,417,319,880 263,897,044 6.120 2013-04-08
717 2013-04-09 43,238,592 184,400 0.02 240,417,319,880 262,458,253 6.070 2013-04-05
718 2013-04-08 43,054,192 28,060 0.02 240,417,319,880 271,241,410 6.300 2013-04-03
719 2013-04-05 43,026,132 -357,026 0.02 240,417,319,880 272,355,416 6.330 2013-04-02
720 2013-04-03 43,383,158 -74,684 0.02 240,417,319,880 275,049,222 6.340 2013-03-28
721 2013-04-02 43,457,842 -142,132 0.02 240,417,319,880 278,130,189 6.400 2013-03-27
722 2013-03-28 43,599,974 -42,360 0.02 240,417,319,880 277,295,835 6.360 2013-03-26
723 2013-03-27 43,642,334 525,000 0.02 240,417,319,880 275,383,128 6.310 2013-03-25
724 2013-03-26 43,117,334 -20,000 0.02 240,417,319,880 266,033,951 6.170 2013-03-22
725 2013-03-25 43,137,334 101,486 0.02 240,417,319,880 267,882,844 6.210 2013-03-21
726 2013-03-22 43,035,848 -58,000 0.02 240,417,319,880 267,252,616 6.210 2013-03-20
727 2013-03-21 43,093,848 -8,000 0.02 240,417,319,880 260,717,780 6.050 2013-03-19
728 2013-03-20 43,101,848 122,000 0.02 240,417,319,880 264,214,328 6.130 2013-03-18
729 2013-03-19 42,979,848 -52,720 0.02 240,417,319,880 269,483,647 6.270 2013-03-15
730 2013-03-18 43,032,568 -7,522,720 0.02 240,417,319,880 270,244,527 6.280 2013-03-14
731 2013-03-15 50,555,288 -115,840 0.02 240,417,319,880 313,442,786 6.200 2013-03-13
732 2013-03-13 50,671,128 -84,000 0.02 240,417,319,880 326,322,064 6.440 2013-03-11
733 2013-03-12 50,755,128 -82,100 0.02 240,417,319,880 326,863,024 6.440 2013-03-08
734 2013-03-11 50,837,228 -4,865,000 0.02 240,417,319,880 320,274,536 6.300 2013-03-07
735 2013-03-08 55,702,228 -11,798,936 0.02 240,417,319,880 353,152,126 6.340 2013-03-06
736 2013-03-07 67,501,164 -25,000 0.03 240,417,319,880 419,182,228 6.210 2013-03-05
737 2013-03-06 67,526,164 398,769 0.03 240,417,319,880 417,986,955 6.190 2013-03-04
738 2013-03-05 67,127,395 -4,009 0.03 240,417,319,880 425,587,684 6.340 2013-03-01
739 2013-03-04 67,131,404 -346,226 0.03 240,417,319,880 429,640,986 6.400 2013-02-28
740 2013-03-01 67,477,630 -73,480 0.03 240,417,319,880 417,011,753 6.180 2013-02-27
741 2013-02-28 67,551,110 -12,936 0.03 240,417,319,880 416,790,349 6.170 2013-02-26
742 2013-02-27 67,564,046 -20,000 0.03 240,417,319,880 427,004,771 6.320 2013-02-25
743 2013-02-26 67,584,046 -14,228 0.03 240,417,319,880 425,103,649 6.290 2013-02-22
744 2013-02-25 67,598,274 114,200 0.03 240,417,319,880 428,573,057 6.340 2013-02-21
745 2013-02-22 67,484,074 -213,000 0.03 240,417,319,880 438,646,481 6.500 2013-02-20
746 2013-02-20 67,697,074 36,000 0.03 240,417,319,880 440,707,952 6.510 2013-02-18
747 2013-02-19 67,661,074 21,947,280 0.03 240,417,319,880 443,180,035 6.550 2013-02-15
748 2013-02-18 45,713,794 -825,464 0.02 240,417,319,880 298,968,213 6.540 2013-02-14
749 2013-02-15 46,539,258 -51,436 0.02 240,417,319,880 298,782,036 6.420 2013-02-08
750 2013-02-14 46,590,694 -63,000 0.02 240,417,319,880 299,578,162 6.430 2013-02-07
751 2013-02-08 46,653,694 -182,476 0.02 240,417,319,880 303,715,548 6.510 2013-02-06
752 2013-02-07 46,836,170 50,000 0.02 240,417,319,880 304,435,105 6.500 2013-02-05
753 2013-02-06 46,786,170 -49,761 0.02 240,417,319,880 312,063,754 6.670 2013-02-04
754 2013-02-05 46,835,931 -32,894 0.02 240,417,319,880 313,332,378 6.690 2013-02-01
755 2013-02-04 46,868,825 1,968,684 0.02 240,417,319,880 313,552,439 6.690 2013-01-31
756 2013-02-01 44,900,141 -674,076 0.02 240,417,319,880 299,932,942 6.680 2013-01-30
757 2013-01-31 45,574,217 -338,000 0.02 240,417,319,880 303,068,543 6.650 2013-01-29
758 2013-01-30 45,912,217 -100,000 0.02 240,417,319,880 308,070,976 6.710 2013-01-28
759 2013-01-29 46,012,217 23,000 0.02 240,417,319,880 306,901,487 6.670 2013-01-25
760 2013-01-25 45,989,217 -412,000 0.02 240,417,319,880 307,207,970 6.680 2013-01-23
761 2013-01-24 46,401,217 24,000 0.02 240,417,319,880 309,496,117 6.670 2013-01-22
762 2013-01-23 46,377,217 -205,000 0.02 240,417,319,880 307,017,177 6.620 2013-01-21
763 2013-01-22 46,582,217 -469,847 0.02 240,417,319,880 308,840,099 6.630 2013-01-18
764 2013-01-21 47,052,064 -118,720 0.02 240,417,319,880 307,249,978 6.530 2013-01-17
765 2013-01-18 47,170,784 -73,480 0.02 240,417,319,880 308,025,220 6.530 2013-01-16
766 2013-01-17 47,244,264 -337,448 0.02 240,417,319,880 308,977,487 6.540 2013-01-15
767 2013-01-16 47,581,712 475,819 0.02 240,417,319,880 310,232,762 6.520 2013-01-14
768 2013-01-15 47,105,893 -121,980 0.02 240,417,319,880 304,304,069 6.460 2013-01-11
769 2013-01-14 47,227,873 -7,100 0.02 240,417,319,880 307,453,453 6.510 2013-01-10
770 2013-01-11 47,234,973 -65,000 0.02 240,417,319,880 303,720,876 6.430 2013-01-09
771 2013-01-10 47,299,973 158,000 0.02 240,417,319,880 301,773,828 6.380 2013-01-08
772 2013-01-09 47,141,973 -393,229 0.02 240,417,319,880 305,951,405 6.490 2013-01-07
773 2013-01-08 47,535,202 -891,747 0.02 240,417,319,880 308,978,813 6.500 2013-01-04
774 2013-01-07 48,426,949 -12,106,635 0.02 240,417,319,880 314,775,169 6.500 2013-01-03
775 2013-01-04 60,533,584 -276,567 0.03 240,417,319,880 389,230,945 6.430 2013-01-02
776 2013-01-03 60,810,151 -306,742 0.03 240,417,319,880 379,455,342 6.240 2012-12-28
777 2013-01-02 61,116,893 5,120,000 0.03 240,417,319,880 380,758,243 6.230 2012-12-27
778 2012-12-28 55,996,893 6,953,575 0.02 240,417,319,880 343,820,923 6.140 2012-12-21
779 2012-12-27 49,043,318 -614,370 0.02 240,417,319,880 307,011,171 6.260 2012-12-20
780 2012-12-21 49,657,688 84,656 0.02 240,417,319,880 313,836,588 6.320 2012-12-19
781 2012-12-20 49,573,032 -30,000 0.02 240,417,319,880 310,327,180 6.260 2012-12-18
782 2012-12-19 49,603,032 -57,992 0.02 240,417,319,880 309,522,920 6.240 2012-12-17
783 2012-12-18 49,661,024 -450,800 0.02 240,417,319,880 311,871,231 6.280 2012-12-14
784 2012-12-17 50,111,824 -260,460 0.02 240,417,319,880 312,196,664 6.230 2012-12-13
785 2012-12-14 50,372,284 -306,600 0.02 240,417,319,880 314,826,775 6.250 2012-12-12
786 2012-12-13 50,678,884 -131,880 0.02 240,417,319,880 310,661,559 6.130 2012-12-11
787 2012-12-12 50,810,764 63,280 0.02 240,417,319,880 310,961,876 6.120 2012-12-10
788 2012-12-11 50,747,484 -455,276 0.02 240,417,319,880 308,037,228 6.070 2012-12-07
789 2012-12-10 51,202,760 -657,156 0.02 240,417,319,880 311,824,808 6.090 2012-12-06
790 2012-12-07 51,859,916 -220,740 0.02 240,417,319,880 314,789,690 6.070 2012-12-05
791 2012-12-06 52,080,656 44,000 0.02 240,417,319,880 305,713,451 5.870 2012-12-04
792 2012-12-05 52,036,656 -54,851 0.02 240,417,319,880 304,934,804 5.860 2012-12-03
793 2012-12-04 52,091,507 -181,096 0.02 240,417,319,880 309,423,552 5.940 2012-11-30
794 2012-12-03 52,272,603 -230,000 0.02 240,417,319,880 308,931,084 5.910 2012-11-29
795 2012-11-29 52,502,603 44,100 0.02 240,417,319,880 309,765,358 5.900 2012-11-27
796 2012-11-28 52,458,503 118,800 0.02 240,417,319,880 310,554,338 5.920 2012-11-26
797 2012-11-27 52,339,703 -671,814 0.02 240,417,319,880 310,897,836 5.940 2012-11-23
798 2012-11-26 53,011,517 -3,060,360 0.02 240,417,319,880 311,707,720 5.880 2012-11-22
799 2012-11-23 56,071,877 -11,036,858 0.02 240,417,319,880 327,459,762 5.840 2012-11-21
800 2012-11-22 67,108,735 -40,000 0.03 240,417,319,880 379,164,353 5.650 2012-11-20
801 2012-11-21 67,148,735 149,652 0.03 240,417,319,880 382,747,790 5.700 2012-11-19
802 2012-11-19 66,999,083 -9,394,873 0.03 240,417,319,880 380,554,791 5.680 2012-11-15
803 2012-11-16 76,393,956 -1,022,000 0.03 240,417,319,880 446,140,703 5.840 2012-11-14
804 2012-11-15 77,415,956 16,000 0.03 240,417,319,880 438,174,311 5.660 2012-11-13
805 2012-11-14 77,399,956 50,000 0.03 240,417,319,880 445,823,747 5.760 2012-11-12
806 2012-11-12 77,349,956 15,009,640 0.03 240,417,319,880 448,629,745 5.800 2012-11-08
807 2012-11-09 62,340,316 -17,740 0.03 240,417,319,880 373,418,493 5.990 2012-11-07
808 2012-11-08 62,358,056 -25,500 0.03 240,417,319,880 369,159,692 5.920 2012-11-06
809 2012-11-07 62,383,556 167,666 0.03 240,417,319,880 368,062,980 5.900 2012-11-05
810 2012-11-05 62,215,890 -112,000 0.03 240,417,319,880 366,451,592 5.890 2012-11-01
811 2012-11-02 62,327,890 -108,988 0.03 240,417,319,880 363,994,878 5.840 2012-10-31
812 2012-11-01 62,436,878 -165,000 0.03 240,417,319,880 356,514,573 5.710 2012-10-30
813 2012-10-31 62,601,878 39,900 0.03 240,417,319,880 362,464,874 5.790 2012-10-29
814 2012-10-30 62,561,978 -290,000 0.03 240,417,319,880 359,105,754 5.740 2012-10-26
815 2012-10-29 62,851,978 -175,724 0.03 240,417,319,880 364,541,472 5.800 2012-10-25
816 2012-10-26 63,027,702 41,338 0.03 240,417,319,880 368,081,780 5.840 2012-10-24
817 2012-10-25 62,986,364 3,900 0.03 240,417,319,880 369,729,957 5.870 2012-10-22
818 2012-10-24 62,982,464 -173,500 0.03 240,417,319,880 365,298,291 5.800 2012-10-19
819 2012-10-22 63,155,964 -200,000 0.03 240,417,319,880 366,304,591 5.800 2012-10-18
820 2012-10-16 63,355,964 170,200 0.03 240,417,319,880 364,930,353 5.760 2012-10-12
821 2012-10-15 63,185,764 -629,868 0.03 240,417,319,880 357,631,424 5.660 2012-10-11
822 2012-10-12 63,815,632 -23,000 0.03 240,417,319,880 350,347,820 5.490 2012-10-10
823 2012-10-11 63,838,632 -64,479 0.03 240,417,319,880 347,920,544 5.450 2012-10-09
824 2012-10-10 63,903,111 -315,000 0.03 240,417,319,880 345,076,799 5.400 2012-10-08
825 2012-10-09 64,218,111 -365,000 0.03 240,417,319,880 351,273,067 5.470 2012-10-05
826 2012-10-08 64,583,111 -158,760 0.03 240,417,319,880 351,332,124 5.440 2012-10-04
827 2012-10-05 64,741,871 101,888 0.03 240,417,319,880 351,548,360 5.430 2012-10-03
828 2012-10-04 64,639,983 128,080 0.03 240,417,319,880 347,763,109 5.380 2012-09-28
829 2012-10-03 64,511,903 97,400 0.03 240,417,319,880 345,138,681 5.350 2012-09-27
830 2012-09-27 64,414,503 113,400 0.03 240,417,319,880 338,820,286 5.260 2012-09-25
831 2012-09-26 64,301,103 86,152 0.03 240,417,319,880 340,152,835 5.290 2012-09-24
832 2012-09-25 64,214,951 -560,200 0.03 240,417,319,880 340,339,240 5.300 2012-09-21
833 2012-09-24 64,775,151 161,550 0.03 240,417,319,880 339,421,791 5.240 2012-09-20
834 2012-09-21 64,613,601 -1,954,180 0.03 240,417,319,880 342,452,085 5.300 2012-09-19
835 2012-09-20 66,567,781 -9,364,797 0.03 240,417,319,880 344,155,428 5.170 2012-09-18
836 2012-09-19 75,932,578 -100,000 0.03 240,417,319,880 392,571,428 5.170 2012-09-17
837 2012-09-18 76,032,578 10,006,000 0.03 240,417,319,880 393,088,428 5.170 2012-09-14
838 2012-09-17 66,026,578 1,000,000 0.03 240,417,319,880 334,094,485 5.060 2012-09-13
839 2012-09-14 65,026,578 -137,025 0.03 240,417,319,880 329,684,750 5.070 2012-09-12
840 2012-09-13 65,163,603 71,000 0.03 240,417,319,880 325,818,015 5.000 2012-09-11
841 2012-09-12 65,092,603 30,053 0.03 240,417,319,880 330,019,497 5.070 2012-09-10
842 2012-09-11 65,062,550 -3,891,282 0.03 240,417,319,880 337,024,009 5.180 2012-09-07
843 2012-09-10 68,953,832 -38,450 0.03 240,417,319,880 344,079,622 4.990 2012-09-06
844 2012-09-07 68,992,282 -1,671,000 0.03 240,417,319,880 342,201,719 4.960 2012-09-05
845 2012-09-06 70,663,282 52,600 0.03 240,417,319,880 356,849,574 5.050 2012-09-04
846 2012-09-05 70,610,682 207,900 0.03 240,417,319,880 360,114,478 5.100 2012-09-03
847 2012-09-04 70,402,782 4,864,033 0.03 240,417,319,880 359,054,188 5.100 2012-08-31
848 2012-09-03 65,538,749 -57,500 0.03 240,417,319,880 336,213,782 5.130 2012-08-30
849 2012-08-31 65,596,249 -17,530 0.03 240,417,319,880 345,036,270 5.260 2012-08-29
850 2012-08-30 65,613,779 82,100 0.03 240,417,319,880 343,816,202 5.240 2012-08-28
851 2012-08-29 65,531,679 179,100 0.03 240,417,319,880 342,075,364 5.220 2012-08-27
852 2012-08-28 65,352,579 -353,000 0.03 240,417,319,880 343,754,566 5.260 2012-08-24
853 2012-08-27 65,705,579 902,486 0.03 240,417,319,880 352,181,903 5.360 2012-08-23
854 2012-08-24 64,803,093 20,000 0.03 240,417,319,880 344,104,424 5.310 2012-08-22
855 2012-08-23 64,783,093 -160,000 0.03 240,417,319,880 347,237,378 5.360 2012-08-21
856 2012-08-22 64,943,093 198,960 0.03 240,417,319,880 347,445,548 5.350 2012-08-20
857 2012-08-21 64,744,133 -100,000 0.03 240,417,319,880 348,970,877 5.390 2012-08-17
858 2012-08-20 64,844,133 -10,220,000 0.03 240,417,319,880 346,916,112 5.350 2012-08-16
859 2012-08-17 75,064,133 278,000 0.03 240,417,319,880 403,845,036 5.380 2012-08-15
860 2012-08-16 74,786,133 64,000 0.03 240,417,319,880 405,340,841 5.420 2012-08-14
861 2012-08-14 74,722,133 -387,000 0.03 240,417,319,880 398,268,969 5.330 2012-08-10
862 2012-08-13 75,109,133 -67,450 0.03 240,417,319,880 401,833,862 5.350 2012-08-09
863 2012-08-09 75,176,583 12,500 0.03 240,417,319,880 400,691,187 5.330 2012-08-07
864 2012-08-08 75,164,083 -22,200 0.03 240,417,319,880 399,872,922 5.320 2012-08-06
865 2012-08-07 75,186,283 356,400 0.03 240,417,319,880 396,231,711 5.270 2012-08-03
866 2012-08-03 74,829,883 -120,000 0.03 240,417,319,880 395,101,782 5.280 2012-08-01
867 2012-08-02 74,949,883 8,334 0.03 240,417,319,880 392,737,387 5.240 2012-07-31
868 2012-08-01 74,941,549 -748,100 0.03 240,417,319,880 379,953,653 5.070 2012-07-30
869 2012-07-31 75,689,649 -328,600 0.03 240,417,319,880 373,906,866 4.940 2012-07-27
870 2012-07-30 76,018,249 -38,450 0.03 240,417,319,880 367,928,325 4.840 2012-07-26
871 2012-07-27 76,056,699 167,400 0.03 240,417,319,880 371,156,691 4.880 2012-07-25
872 2012-07-25 75,889,299 150,404 0.03 240,417,319,880 367,304,207 4.840 2012-07-23
873 2012-07-24 75,738,895 20,000 0.03 240,417,319,880 374,907,530 4.950 2012-07-20
874 2012-07-23 75,718,895 235,000 0.03 240,417,319,880 373,294,152 4.930 2012-07-19
875 2012-07-20 75,483,895 -378,000 0.03 240,417,319,880 362,322,696 4.800 2012-07-18
876 2012-07-19 75,861,895 6,532 0.03 240,417,319,880 366,412,953 4.830 2012-07-17
877 2012-07-18 75,855,363 -50,000 0.03 240,417,319,880 361,830,082 4.770 2012-07-16
878 2012-07-17 75,905,363 -56,025 0.03 240,417,319,880 362,827,635 4.780 2012-07-13
879 2012-07-16 75,961,388 -224,605 0.03 240,417,319,880 360,816,593 4.750 2012-07-12
880 2012-07-13 76,185,993 -144,656 0.03 240,417,319,880 375,596,945 4.930 2012-07-11
881 2012-07-11 76,330,649 -2,307,660 0.03 240,417,319,880 388,523,003 5.090 2012-07-09
882 2012-07-09 78,638,309 -360,000 0.03 240,417,319,880 415,996,655 5.290 2012-07-05
883 2012-07-06 78,998,309 164,600 0.03 240,417,319,880 418,691,038 5.300 2012-07-04
884 2012-07-05 78,833,709 -162,000 0.03 240,417,319,880 419,395,332 5.320 2012-07-03
885 2012-07-04 78,995,709 -402,166 0.03 240,417,319,880 417,887,301 5.290 2012-06-29
886 2012-07-03 79,397,875 671,550 0.03 240,417,319,880 408,899,056 5.150 2012-06-28
887 2012-06-29 78,726,325 -27,800 0.03 240,417,319,880 411,738,680 5.230 2012-06-27
888 2012-06-27 78,754,125 403,468 0.03 240,417,319,880 404,796,203 5.140 2012-06-25
889 2012-06-26 78,350,657 91,700 0.03 240,417,319,880 408,990,430 5.220 2012-06-22
890 2012-06-25 78,258,957 -383,000 0.03 240,417,319,880 413,989,883 5.290 2012-06-21
891 2012-06-22 78,641,957 476,600 0.03 240,417,319,880 417,588,792 5.310 2012-06-20
892 2012-06-21 78,165,357 1,019,270 0.03 240,417,319,880 414,276,392 5.300 2012-06-19
893 2012-06-19 77,146,087 -380,000 0.03 240,417,319,880 407,331,339 5.280 2012-06-15
894 2012-06-18 77,526,087 -22,050 0.03 240,417,319,880 398,484,087 5.140 2012-06-14
895 2012-06-15 77,548,137 859,307 0.03 240,417,319,880 417,984,458 5.390 2012-06-13
896 2012-06-12 76,688,830 36,000 0.03 240,417,319,880 404,917,022 5.280 2012-06-08
897 2012-06-11 76,652,830 -288,000 0.03 240,417,319,880 421,590,565 5.500 2012-06-07
898 2012-06-08 76,940,830 -168,000 0.03 240,417,319,880 420,096,932 5.460 2012-06-06
899 2012-06-07 77,108,830 -369,000 0.03 240,417,319,880 414,074,417 5.370 2012-06-05
900 2012-06-06 77,477,830 -2,012,100 0.03 240,417,319,880 412,182,056 5.320 2012-06-04
901 2012-06-05 79,489,930 91,660 0.03 240,417,319,880 430,835,421 5.420 2012-06-01
902 2012-06-04 79,398,270 -1,111,580 0.03 240,417,319,880 427,162,693 5.380 2012-05-31
903 2012-06-01 80,509,850 -8,861,000 0.03 240,417,319,880 422,676,713 5.250 2012-05-30
904 2012-05-31 89,370,850 -6,925,000 0.04 240,417,319,880 474,559,214 5.310 2012-05-29
905 2012-05-30 96,295,850 49,300 0.04 240,417,319,880 501,701,379 5.210 2012-05-28
906 2012-05-29 96,246,550 2,113,400 0.04 240,417,319,880 495,669,733 5.150 2012-05-25
907 2012-05-28 94,133,150 -350,000 0.04 240,417,319,880 481,020,397 5.110 2012-05-24
908 2012-05-25 94,483,150 485,952 0.04 240,417,319,880 485,643,391 5.140 2012-05-23
909 2012-05-24 93,997,198 -350,000 0.04 240,417,319,880 493,485,290 5.250 2012-05-22
910 2012-05-23 94,347,198 -564,680 0.04 240,417,319,880 490,605,430 5.200 2012-05-21
911 2012-05-22 94,911,878 -5,060,000 0.04 240,417,319,880 491,643,528 5.180 2012-05-18
912 2012-05-21 99,971,878 -16,140 0.04 240,417,319,880 525,852,078 5.260 2012-05-17
913 2012-05-18 99,988,018 -20,496 0.04 240,417,319,880 530,936,376 5.310 2012-05-16
914 2012-05-17 100,008,514 13,468,000 0.04 240,417,319,880 546,046,486 5.460 2012-05-15
915 2012-05-16 86,540,514 103,236 0.04 240,417,319,880 473,376,612 5.470 2012-05-14
916 2012-05-15 86,437,278 -128,048 0.04 240,417,319,880 483,184,384 5.590 2012-05-11
917 2012-05-14 86,565,326 -360,000 0.04 240,417,319,880 490,825,398 5.670 2012-05-10
918 2012-05-11 86,925,326 4,065,416 0.04 240,417,319,880 495,474,358 5.700 2012-05-09
919 2012-05-10 82,859,910 5,640,000 0.03 240,417,319,880 479,758,879 5.790 2012-05-08
920 2012-05-09 77,219,910 4,400 0.03 240,417,319,880 450,192,075 5.830 2012-05-07
921 2012-05-08 77,215,510 -660,014 0.03 240,417,319,880 458,660,129 5.940 2012-05-04
922 2012-05-07 77,875,524 607,732 0.03 240,417,319,880 464,916,878 5.970 2012-05-03
923 2012-05-04 77,267,792 -198,861 0.03 240,417,319,880 475,969,599 6.160 2012-05-02
924 2012-05-03 77,466,653 114,572 0.03 240,417,319,880 467,898,584 6.040 2012-04-30
925 2012-05-02 77,352,081 307,000 0.03 240,417,319,880 457,150,799 5.910 2012-04-27
926 2012-04-30 77,045,081 -50,000 0.03 240,417,319,880 457,647,781 5.940 2012-04-26
927 2012-04-27 77,095,081 168,861 0.03 240,417,319,880 456,402,880 5.920 2012-04-25
928 2012-04-26 76,926,220 -400,000 0.03 240,417,319,880 457,711,009 5.950 2012-04-24
929 2012-04-25 77,326,220 -1,441,186 0.03 240,417,319,880 457,771,222 5.920 2012-04-23
930 2012-04-24 78,767,406 -3,999,000 0.03 240,417,319,880 478,905,828 6.080 2012-04-20
931 2012-04-23 82,766,406 123,544 0.03 240,417,319,880 503,219,748 6.080 2012-04-19
932 2012-04-20 82,642,862 100,000 0.03 240,417,319,880 494,204,315 5.980 2012-04-18
933 2012-04-19 82,542,862 5,038,544 0.03 240,417,319,880 494,431,743 5.990 2012-04-17
934 2012-04-18 77,504,318 45,500 0.03 240,417,319,880 473,551,383 6.110 2012-04-16
935 2012-04-17 77,458,818 -1,109,000 0.03 240,417,319,880 481,019,260 6.210 2012-04-13
936 2012-04-16 78,567,818 -280,000 0.03 240,417,319,880 476,120,977 6.060 2012-04-12
937 2012-04-13 78,847,818 -508,518 0.03 240,417,319,880 467,567,561 5.930 2012-04-11
938 2012-04-12 79,356,336 -1,763,600 0.03 240,417,319,880 472,963,763 5.960 2012-04-10
939 2012-04-11 81,119,936 -527,068 0.03 240,417,319,880 486,719,616 6.000 2012-04-05
940 2012-04-10 81,647,004 532,123 0.03 240,417,319,880 499,679,664 6.120 2012-04-03
941 2012-04-05 81,114,881 65,000 0.03 240,417,319,880 487,500,435 6.010 2012-04-02
942 2012-04-03 81,049,881 -595,412 0.03 240,417,319,880 486,299,286 6.000 2012-03-30
943 2012-04-02 81,645,293 -1,097,000 0.03 240,417,319,880 487,422,399 5.970 2012-03-29
944 2012-03-30 82,742,293 193,000 0.03 240,417,319,880 503,073,141 6.080 2012-03-28
945 2012-03-29 82,549,293 -1,966,000 0.03 240,417,319,880 501,074,209 6.070 2012-03-27
946 2012-03-27 84,515,293 -2,362,880 0.04 240,417,319,880 506,246,605 5.990 2012-03-23
947 2012-03-26 86,878,173 -102,520 0.04 240,417,319,880 529,956,855 6.100 2012-03-22
948 2012-03-22 86,980,693 156,381 0.04 240,417,319,880 533,191,648 6.130 2012-03-20
949 2012-03-21 86,824,312 68,136 0.04 240,417,319,880 534,837,762 6.160 2012-03-19
950 2012-03-20 86,756,176 -1,140,000 0.04 240,417,319,880 543,961,224 6.270 2012-03-16
951 2012-03-19 87,896,176 -1,400,669 0.04 240,417,319,880 549,351,100 6.250 2012-03-15
952 2012-03-15 89,296,845 3,550,280 0.04 240,417,319,880 567,034,966 6.350 2012-03-13
953 2012-03-14 85,746,565 1,820,500 0.04 240,417,319,880 539,345,894 6.290 2012-03-12
954 2012-03-13 83,926,065 5,620,000 0.03 240,417,319,880 527,894,949 6.290 2012-03-09
955 2012-03-12 78,306,065 -110,206 0.03 240,417,319,880 490,195,967 6.260 2012-03-08
956 2012-03-09 78,416,271 4,724,600 0.03 240,417,319,880 481,475,904 6.140 2012-03-07
957 2012-03-08 73,691,671 1,933,640 0.03 240,417,319,880 459,099,110 6.230 2012-03-06
958 2012-03-07 71,758,031 1,997,000 0.03 240,417,319,880 461,404,139 6.430 2012-03-05
959 2012-03-06 69,761,031 -821,610 0.03 240,417,319,880 457,632,363 6.560 2012-03-02
960 2012-03-05 70,582,641 -1,620,000 0.03 240,417,319,880 457,375,514 6.480 2012-03-01
961 2012-03-02 72,202,641 212,000 0.03 240,417,319,880 470,761,219 6.520 2012-02-29
962 2012-03-01 71,990,641 -2,330,000 0.03 240,417,319,880 467,939,167 6.500 2012-02-28
963 2012-02-29 74,320,641 -10,000 0.03 240,417,319,880 474,165,690 6.380 2012-02-27
964 2012-02-28 74,330,641 -2,470,000 0.03 240,417,319,880 482,405,860 6.490 2012-02-24
965 2012-02-27 76,800,641 -412,768 0.03 240,417,319,880 499,972,173 6.510 2012-02-23
966 2012-02-24 77,213,409 -293,000 0.03 240,417,319,880 508,836,365 6.590 2012-02-22
967 2012-02-23 77,506,409 -123,590 0.03 240,417,319,880 509,992,171 6.580 2012-02-21
968 2012-02-22 77,629,999 -680,980 0.03 240,417,319,880 507,700,193 6.540 2012-02-20
969 2012-02-21 78,310,979 -1,255,608 0.03 240,417,319,880 506,672,034 6.470 2012-02-17
970 2012-02-20 79,566,587 -1,520,000 0.03 240,417,319,880 508,430,491 6.390 2012-02-16
971 2012-02-17 81,086,587 -806,320 0.03 240,417,319,880 523,819,352 6.460 2012-02-15
972 2012-02-16 81,892,907 -2,320,000 0.03 240,417,319,880 516,744,243 6.310 2012-02-14
973 2012-02-15 84,212,907 -50,000 0.04 240,417,319,880 530,541,314 6.300 2012-02-13
974 2012-02-14 84,262,907 -2,587,120 0.04 240,417,319,880 524,115,282 6.220 2012-02-10
975 2012-02-13 86,850,027 -116,520 0.04 240,417,319,880 551,497,671 6.350 2012-02-09
976 2012-02-10 86,966,547 30,000 0.04 240,417,319,880 555,716,235 6.390 2012-02-08
977 2012-02-09 86,936,547 282,800 0.04 240,417,319,880 549,438,977 6.320 2012-02-07
978 2012-02-08 86,653,747 -136,000 0.04 240,417,319,880 552,850,906 6.380 2012-02-06
979 2012-02-07 86,789,747 -801,324 0.04 240,417,319,880 554,586,483 6.390 2012-02-03
980 2012-02-06 87,591,071 -1,024,000 0.04 240,417,319,880 555,327,390 6.340 2012-02-02
981 2012-02-03 88,615,071 -120,000 0.04 240,417,319,880 549,413,440 6.200 2012-02-01
982 2012-02-02 88,735,071 -1,391,000 0.04 240,417,319,880 551,044,791 6.210 2012-01-31
983 2012-02-01 90,126,071 -20,000 0.04 240,417,319,880 548,867,772 6.090 2012-01-30
984 2012-01-31 90,146,071 -1,329,200 0.04 240,417,319,880 561,610,022 6.230 2012-01-27
985 2012-01-30 91,475,271 -50,874 0.04 240,417,319,880 567,146,680 6.200 2012-01-26
986 2012-01-27 91,526,145 -527,000 0.04 240,417,319,880 556,478,962 6.080 2012-01-20
987 2012-01-26 92,053,145 -842,200 0.04 240,417,319,880 559,683,122 6.080 2012-01-19
988 2012-01-20 92,895,345 30,000 0.04 240,417,319,880 550,869,396 5.930 2012-01-18
989 2012-01-19 92,865,345 -1,368,000 0.04 240,417,319,880 550,691,496 5.930 2012-01-17
990 2012-01-17 94,233,345 -1,108,000 0.04 240,417,319,880 540,899,400 5.740 2012-01-13
991 2012-01-16 95,341,345 -933,605 0.04 240,417,319,880 544,399,080 5.710 2012-01-12
992 2012-01-13 96,274,950 -171,000 0.04 240,417,319,880 544,916,217 5.660 2012-01-11
993 2012-01-12 96,445,950 -323,000 0.04 240,417,319,880 542,990,699 5.630 2012-01-10
994 2012-01-11 96,768,950 106,000 0.04 240,417,319,880 536,099,983 5.540 2012-01-09
995 2012-01-10 96,662,950 -97,000 0.04 240,417,319,880 524,879,819 5.430 2012-01-06
996 2012-01-09 96,759,950 1,969,000 0.04 240,417,319,880 533,147,325 5.510 2012-01-05
997 2012-01-06 94,790,950 300,720 0.04 240,417,319,880 520,402,316 5.490 2012-01-04
998 2012-01-05 94,490,230 -854,000 0.04 240,417,319,880 521,586,070 5.520 2012-01-03
999 2012-01-04 95,344,230 -925,000 0.04 240,417,319,880 516,765,727 5.420 2011-12-30
1000 2012-01-03 96,269,230 1,009,240 0.04 240,417,319,880 521,779,227 5.420 2011-12-29
1001 2011-12-30 95,259,990 199,800 0.04 240,417,319,880 521,072,145 5.470 2011-12-28
1002 2011-12-29 95,060,190 -410,000 0.04 240,417,319,880 524,732,249 5.520 2011-12-23
1003 2011-12-28 95,470,190 -825,000 0.04 240,417,319,880 525,086,045 5.500 2011-12-22
1004 2011-12-23 96,295,190 -79,000 0.04 240,417,319,880 531,549,449 5.520 2011-12-21
1005 2011-12-22 96,374,190 -1,220,000 0.04 240,417,319,880 524,275,594 5.440 2011-12-20
1006 2011-12-21 97,594,190 111,800 0.04 240,417,319,880 530,912,394 5.440 2011-12-19
1007 2011-12-20 97,482,390 -1,005,000 0.04 240,417,319,880 531,279,026 5.450 2011-12-16
1008 2011-12-19 98,487,390 1,261,550 0.04 240,417,319,880 531,831,906 5.400 2011-12-15
1009 2011-12-14 97,225,840 -165,000 0.04 240,417,319,880 537,658,895 5.530 2011-12-12
1010 2011-12-13 97,390,840 -1,050,000 0.04 240,417,319,880 539,545,254 5.540 2011-12-09
1011 2011-12-12 98,440,840 -511,500 0.04 240,417,319,880 560,128,380 5.690 2011-12-08
1012 2011-12-09 98,952,340 10,674,600 0.04 240,417,319,880 565,017,861 5.710 2011-12-07
1013 2011-12-08 88,277,740 3,380,000 0.04 240,417,319,880 498,769,231 5.650 2011-12-06
1014 2011-12-07 84,897,740 -71,400 0.04 240,417,319,880 483,068,141 5.690 2011-12-05
1015 2011-12-06 84,969,140 -2,100,162 0.04 240,417,319,880 480,075,641 5.650 2011-12-02
1016 2011-12-05 87,069,302 3,767,684 0.04 240,417,319,880 484,105,319 5.560 2011-12-01
1017 2011-12-02 83,301,618 66,000 0.03 240,417,319,880 438,166,511 5.260 2011-11-30
1018 2011-12-01 83,235,618 988,000 0.03 240,417,319,880 441,148,775 5.300 2011-11-29
1019 2011-11-30 82,247,618 240,400 0.03 240,417,319,880 433,444,947 5.270 2011-11-28
1020 2011-11-29 82,007,218 -360,000 0.03 240,417,319,880 424,797,389 5.180 2011-11-25
1021 2011-11-28 82,367,218 -810,000 0.03 240,417,319,880 429,133,206 5.210 2011-11-24
1022 2011-11-25 83,177,218 66,000 0.03 240,417,319,880 432,521,534 5.200 2011-11-23
1023 2011-11-24 83,111,218 -1,220,000 0.03 240,417,319,880 439,658,343 5.290 2011-11-22
1024 2011-11-23 84,331,218 152,720 0.04 240,417,319,880 451,172,016 5.350 2011-11-21
1025 2011-11-22 84,178,498 -1,774,718 0.04 240,417,319,880 454,563,889 5.400 2011-11-18
1026 2011-11-21 85,953,216 1,214,905 0.04 240,417,319,880 476,180,817 5.540 2011-11-17
1027 2011-11-18 84,738,311 -4,392,000 0.04 240,417,319,880 468,602,860 5.530 2011-11-16
1028 2011-11-17 89,130,311 -15,922,264 0.04 240,417,319,880 498,238,438 5.590 2011-11-15
1029 2011-11-15 105,052,575 880,000 0.04 240,417,319,880 574,637,585 5.470 2011-11-11
1030 2011-11-14 104,172,575 -1,051,451 0.04 240,417,319,880 562,531,905 5.400 2011-11-10
1031 2011-11-11 105,224,026 6,000 0.04 240,417,319,880 600,829,188 5.710 2011-11-09
1032 2011-11-10 105,218,026 2,941,536 0.04 240,417,319,880 591,325,306 5.620 2011-11-08
1033 2011-11-09 102,276,490 317,800 0.04 240,417,319,880 577,862,169 5.650 2011-11-07
1034 2011-11-08 101,958,690 -1,566,768 0.04 240,417,319,880 593,399,576 5.820 2011-11-04
1035 2011-11-07 103,525,458 1,250,015 0.04 240,417,319,880 593,200,874 5.730 2011-11-03
1036 2011-11-04 102,275,443 -2,973,626 0.04 240,417,319,880 596,265,833 5.830 2011-11-02
1037 2011-11-03 105,249,069 -48,278 0.04 240,417,319,880 595,709,731 5.660 2011-11-01
1038 2011-11-01 105,297,347 -472,839 0.04 240,417,319,880 615,989,480 5.850 2011-10-28
1039 2011-10-31 105,770,186 -6,344,068 0.04 240,417,319,880 600,774,656 5.680 2011-10-27
1040 2011-10-28 112,114,254 95,500 0.05 240,417,319,880 608,780,399 5.430 2011-10-26
1041 2011-10-27 112,018,754 -1,489,000 0.05 240,417,319,880 606,021,459 5.410 2011-10-25
1042 2011-10-26 113,507,754 -23,000 0.05 240,417,319,880 604,996,329 5.330 2011-10-24
1043 2011-10-25 113,530,754 -1,630,000 0.05 240,417,319,880 581,277,460 5.120 2011-10-21
1044 2011-10-24 115,160,754 1,261,550 0.05 240,417,319,880 583,865,023 5.070 2011-10-20
1045 2011-10-21 113,899,204 -5,949,627 0.05 240,417,319,880 583,163,924 5.120 2011-10-19
1046 2011-10-20 119,848,831 -11,444,000 0.05 240,417,319,880 600,442,643 5.010 2011-10-18
1047 2011-10-19 131,292,831 -110,000 0.05 240,417,319,880 687,974,434 5.240 2011-10-17
1048 2011-10-18 131,402,831 9,152,000 0.05 240,417,319,880 675,410,551 5.140 2011-10-14
1049 2011-10-14 122,250,831 11,612,200 0.05 240,417,319,880 640,594,354 5.240 2011-10-12
1050 2011-10-13 110,638,631 -125,000 0.05 240,417,319,880 565,363,404 5.110 2011-10-11
1051 2011-10-12 110,763,631 144,320 0.05 240,417,319,880 534,988,338 4.830 2011-10-10
1052 2011-10-11 110,619,311 194,565 0.05 240,417,319,880 535,397,465 4.840 2011-10-07
1053 2011-10-10 110,424,746 1,275,000 0.05 240,417,319,880 520,100,554 4.710 2011-10-06
1054 2011-10-07 109,149,746 238,076 0.05 240,417,319,880 484,624,872 4.440 2011-10-04
1055 2011-10-06 108,911,670 -51,403 0.05 240,417,319,880 499,904,565 4.590 2011-10-03
1056 2011-10-04 108,963,073 -1,814,000 0.05 240,417,319,880 521,933,120 4.790 2011-09-30
1057 2011-10-03 110,777,073 1,007,046 0.05 240,417,319,880 562,747,531 5.080 2011-09-28
1058 2011-09-28 109,770,027 -193,000 0.05 240,417,319,880 538,970,833 4.910 2011-09-26
1059 2011-09-27 109,963,027 -305,000 0.05 240,417,319,880 552,014,396 5.020 2011-09-23
1060 2011-09-26 110,268,027 796,885 0.05 240,417,319,880 565,674,979 5.130 2011-09-22
1061 2011-09-23 109,471,142 -70,200 0.05 240,417,319,880 593,333,590 5.420 2011-09-21
1062 2011-09-22 109,541,342 -369,000 0.05 240,417,319,880 606,859,035 5.540 2011-09-20
1063 2011-09-21 109,910,342 -605,200 0.05 240,417,319,880 606,705,088 5.520 2011-09-19
1064 2011-09-20 110,515,542 -773,575 0.05 240,417,319,880 627,728,279 5.680 2011-09-16
1065 2011-09-19 111,289,117 -402,000 0.05 240,417,319,880 619,880,382 5.570 2011-09-15
1066 2011-09-16 111,691,117 -23,025 0.05 240,417,319,880 619,885,699 5.550 2011-09-14
1067 2011-09-15 111,714,142 -74,350 0.05 240,417,319,880 611,076,357 5.470 2011-09-12
1068 2011-09-14 111,788,492 -332,000 0.05 240,417,319,880 641,665,944 5.740 2011-09-09
1069 2011-09-12 112,120,492 1,465,968 0.05 240,417,319,880 642,450,419 5.730 2011-09-08
1070 2011-09-09 110,654,524 297,600 0.05 240,417,319,880 634,050,423 5.730 2011-09-07
1071 2011-09-08 110,356,924 -371,000 0.05 240,417,319,880 616,895,205 5.590 2011-09-06
1072 2011-09-07 110,727,924 -789,298 0.05 240,417,319,880 612,325,420 5.530 2011-09-05
1073 2011-09-06 111,517,222 465,438 0.05 240,417,319,880 640,108,854 5.740 2011-09-02
1074 2011-09-05 111,051,784 -6,000 0.05 240,417,319,880 648,542,419 5.840 2011-09-01
1075 2011-09-02 111,057,784 708,545 0.05 240,417,319,880 641,913,992 5.780 2011-08-31
1076 2011-09-01 110,349,239 759,964 0.05 240,417,319,880 623,473,200 5.650 2011-08-30
1077 2011-08-31 109,589,275 -2,600,000 0.05 240,417,319,880 608,220,476 5.550 2011-08-29
1078 2011-08-30 112,189,275 8,600 0.05 240,417,319,880 593,481,265 5.290 2011-08-26
1079 2011-08-29 112,180,675 -13,700,000 0.05 240,417,319,880 593,435,771 5.290 2011-08-25
1080 2011-08-26 125,880,675 -850,000 0.05 240,417,319,880 643,250,249 5.110 2011-08-24
1081 2011-08-23 126,730,675 169,440 0.05 240,417,319,880 667,870,657 5.270 2011-08-19
1082 2011-08-22 126,561,235 -2,298,716 0.05 240,417,319,880 689,758,731 5.450 2011-08-18
1083 2011-08-19 128,859,951 629,524 0.05 240,417,319,880 706,152,531 5.480 2011-08-17
1084 2011-08-18 128,230,427 82,000 0.05 240,417,319,880 709,114,261 5.530 2011-08-16
1085 2011-08-16 128,148,427 110,000 0.05 240,417,319,880 676,623,695 5.280 2011-08-12
1086 2011-08-15 128,038,427 -11,985,500 0.05 240,417,319,880 685,005,584 5.350 2011-08-11
1087 2011-08-12 140,023,927 40,000 0.06 240,417,319,880 736,525,856 5.260 2011-08-10
1088 2011-08-11 139,983,927 367,000 0.06 240,417,319,880 730,716,099 5.220 2011-08-09
1089 2011-08-10 139,616,927 -6,074,976 0.06 240,417,319,880 786,043,299 5.630 2011-08-08
1090 2011-08-09 145,691,903 -28,763,000 0.06 240,417,319,880 847,926,875 5.820 2011-08-05
1091 2011-08-08 174,454,903 221,208 0.07 240,417,319,880 1,051,963,065 6.030 2011-08-04
1092 2011-08-05 174,233,695 245,000 0.07 240,417,319,880 1,050,629,181 6.030 2011-08-03
1093 2011-08-04 173,988,695 446,374 0.07 240,417,319,880 1,070,030,474 6.150 2011-08-02
1094 2011-08-03 173,542,321 -200,000 0.07 240,417,319,880 1,093,316,622 6.300 2011-08-01
1095 2011-08-02 173,742,321 60,000 0.07 240,417,319,880 1,091,101,776 6.280 2011-07-29
1096 2011-08-01 173,682,321 1,445,000 0.07 240,417,319,880 1,094,198,622 6.300 2011-07-28
1097 2011-07-29 172,237,321 -421,000 0.07 240,417,319,880 1,095,429,362 6.360 2011-07-27
1098 2011-07-28 172,658,321 93,000 0.07 240,417,319,880 1,098,106,922 6.360 2011-07-26
1099 2011-07-27 172,565,321 68,000 0.07 240,417,319,880 1,066,453,684 6.180 2011-07-25
1100 2011-07-26 172,497,321 527,505 0.07 240,417,319,880 1,074,658,310 6.230 2011-07-22
1101 2011-07-21 171,969,816 99,600 0.07 240,417,319,880 1,043,856,783 6.070 2011-07-19
1102 2011-07-20 171,870,216 334,067 0.07 240,417,319,880 1,034,658,700 6.020 2011-07-18
1103 2011-07-19 171,536,149 141,000 0.07 240,417,319,880 1,022,355,448 5.960 2011-07-15
1104 2011-07-18 171,395,149 850,000 0.07 240,417,319,880 1,033,512,748 6.030 2011-07-14
1105 2011-07-15 170,545,149 1,509,840 0.07 240,417,319,880 1,036,914,506 6.080 2011-07-13
1106 2011-07-14 169,035,309 174,600 0.07 240,417,319,880 1,005,760,089 5.950 2011-07-12
1107 2011-07-13 168,860,709 4,073,000 0.07 240,417,319,880 1,040,181,967 6.160 2011-07-11
1108 2011-07-12 164,787,709 273,628 0.07 240,417,319,880 1,038,162,567 6.300 2011-07-08
1109 2011-07-11 164,514,081 5,205,900 0.07 240,417,319,880 1,031,503,288 6.270 2011-07-07
1110 2011-07-08 159,308,181 283,090 0.07 240,417,319,880 998,862,295 6.270 2011-07-06
1111 2011-07-07 159,025,091 -52,500 0.07 240,417,319,880 1,030,482,590 6.480 2011-07-05
1112 2011-07-06 159,077,591 2,384,489 0.07 240,417,319,880 1,043,548,997 6.560 2011-07-04
1113 2011-07-05 156,693,102 830,000 0.07 240,417,319,880 1,010,670,508 6.450 2011-06-30
1114 2011-06-30 155,863,102 -70,000 0.06 240,417,319,880 994,406,591 6.380 2011-06-28
1115 2011-06-29 155,933,102 75,000 0.06 240,417,319,880 1,004,209,177 6.440 2011-06-27
1116 2011-06-27 155,858,102 37,024 0.06 240,417,319,880 977,230,300 6.270 2011-06-23
1117 2011-06-24 155,821,078 6,165,025 0.06 240,417,319,880 997,254,899 6.400 2011-06-22
1118 2011-06-23 149,656,053 100,000 0.06 240,417,319,880 963,784,981 6.440 2011-06-21
1119 2011-06-22 149,556,053 129,720 0.06 240,417,319,880 985,574,389 6.590 2011-06-20
1120 2011-06-21 149,426,333 -20,000 0.06 240,417,319,880 992,190,851 6.640 2011-06-17
1121 2011-06-20 149,446,333 -5,923,430 0.06 240,417,319,880 987,840,261 6.610 2011-06-16
1122 2011-06-16 155,369,763 70,000 0.06 240,417,319,880 1,084,480,946 6.980 2011-06-14
1123 2011-06-15 155,299,763 -40,000 0.06 240,417,319,880 1,079,333,353 6.950 2011-06-13
1124 2011-06-14 155,339,763 1,070,000 0.06 240,417,319,880 1,062,523,979 6.840 2011-06-10
1125 2011-06-13 154,269,763 -52,000 0.06 240,417,319,880 1,059,833,272 6.870 2011-06-09
1126 2011-06-10 154,321,763 -752,869 0.06 240,417,319,880 1,080,252,341 7.000 2011-06-08
1127 2011-06-09 155,074,632 100,000 0.06 240,417,319,880 1,097,928,395 7.080 2011-06-07
1128 2011-06-08 154,974,632 175,538 0.06 240,417,319,880 1,094,120,902 7.060 2011-06-03
1129 2011-06-07 154,799,094 553,187 0.06 240,417,319,880 1,114,553,477 7.200 2011-06-02
1130 2011-06-03 154,245,907 -44,500 0.06 240,417,319,880 1,122,910,203 7.280 2011-06-01
1131 2011-06-02 154,290,407 -1,555,500 0.06 240,417,319,880 1,132,491,587 7.340 2011-05-31
1132 2011-06-01 155,845,907 -41,220 0.06 240,417,319,880 1,126,765,908 7.230 2011-05-30
1133 2011-05-30 155,887,127 -3,000,000 0.06 240,417,319,880 1,114,592,958 7.150 2011-05-26
1134 2011-05-27 158,887,127 -4,414,000 0.07 240,417,319,880 1,131,276,344 7.120 2011-05-25
1135 2011-05-25 163,301,127 -33,264 0.07 240,417,319,880 1,156,171,979 7.080 2011-05-23
1136 2011-05-24 163,334,391 170,000 0.07 240,417,319,880 1,180,907,647 7.230 2011-05-20
1137 2011-05-23 163,164,391 189,378 0.07 240,417,319,880 1,176,415,259 7.210 2011-05-19
1138 2011-05-19 162,975,013 -3,134,000 0.07 240,417,319,880 1,160,382,093 7.120 2011-05-17
1139 2011-05-18 166,109,013 -1,832,000 0.07 240,417,319,880 1,182,696,173 7.120 2011-05-16
1140 2011-05-17 167,941,013 -3,989,000 0.07 240,417,319,880 1,210,854,704 7.210 2011-05-13
1141 2011-05-13 171,930,013 -37,936 0.07 240,417,319,880 1,239,615,394 7.210 2011-05-11
1142 2011-05-12 171,967,949 64,944 0.07 240,417,319,880 1,238,169,233 7.200 2011-05-09
1143 2011-05-11 171,903,005 7,080,000 0.07 240,417,319,880 1,235,982,606 7.190 2011-05-06
1144 2011-05-09 164,823,005 228,287 0.07 240,417,319,880 1,180,132,716 7.160 2011-05-05
1145 2011-05-06 164,594,718 50,000 0.07 240,417,319,880 1,180,144,128 7.170 2011-05-04
1146 2011-05-05 164,544,718 139,129 0.07 240,417,319,880 1,199,530,994 7.290 2011-05-03
1147 2011-05-04 164,405,589 -1,610,000 0.07 240,417,319,880 1,206,737,023 7.340 2011-04-29
1148 2011-05-03 166,015,589 -854,830 0.07 240,417,319,880 1,221,874,735 7.360 2011-04-28
1149 2011-04-29 166,870,419 -20,000 0.07 240,417,319,880 1,239,847,213 7.430 2011-04-27
1150 2011-04-28 166,890,419 4,808,679 0.07 240,417,319,880 1,246,671,430 7.470 2011-04-26
1151 2011-04-27 162,081,740 250,000 0.07 240,417,319,880 1,212,371,415 7.480 2011-04-21
1152 2011-04-21 161,831,740 -156,479 0.07 240,417,319,880 1,170,043,480 7.230 2011-04-19
1153 2011-04-20 161,988,219 560,000 0.07 240,417,319,880 1,188,993,527 7.340 2011-04-18
1154 2011-04-19 161,428,219 15,884,000 0.07 240,417,319,880 1,194,568,821 7.400 2011-04-15
1155 2011-04-18 145,544,219 45,000 0.06 240,417,319,880 1,071,205,452 7.360 2011-04-14
1156 2011-04-15 145,499,219 50,000 0.06 240,417,319,880 1,085,424,174 7.460 2011-04-13
1157 2011-04-14 145,449,219 12,621,800 0.06 240,417,319,880 1,071,960,744 7.370 2011-04-12
1158 2011-04-13 132,827,419 9,102,800 0.06 240,417,319,880 988,235,997 7.440 2011-04-11
1159 2011-04-12 123,724,619 -453,436 0.05 240,417,319,880 927,934,643 7.500 2011-04-08
1160 2011-04-11 124,178,055 -260,890 0.05 240,417,319,880 926,368,290 7.460 2011-04-07
1161 2011-04-08 124,438,945 -138,000 0.05 240,417,319,880 935,780,866 7.520 2011-04-06
1162 2011-04-07 124,576,945 31,681 0.05 240,417,319,880 936,818,626 7.520 2011-04-04
1163 2011-04-06 124,545,264 235,200 0.05 240,417,319,880 924,125,859 7.420 2011-04-01
1164 2011-04-04 124,310,064 -16,000 0.05 240,417,319,880 906,220,367 7.290 2011-03-31
1165 2011-04-01 124,326,064 19,940,000 0.05 240,417,319,880 901,363,964 7.250 2011-03-30
1166 2011-03-31 104,386,064 -14,000 0.04 240,417,319,880 745,316,497 7.140 2011-03-29
1167 2011-03-30 104,400,064 -642,220 0.04 240,417,319,880 746,460,458 7.150 2011-03-28
1168 2011-03-29 105,042,284 -90,355 0.04 240,417,319,880 768,909,519 7.320 2011-03-25
1169 2011-03-28 105,132,639 282,987 0.04 240,417,319,880 754,852,348 7.180 2011-03-24
1170 2011-03-25 104,849,652 -5,690,000 0.04 240,417,319,880 744,432,529 7.100 2011-03-23
1171 2011-03-24 110,539,652 34,320 0.05 240,417,319,880 780,409,943 7.060 2011-03-22
1172 2011-03-23 110,505,332 -1,827,000 0.05 240,417,319,880 775,747,431 7.020 2011-03-21
1173 2011-03-22 112,332,332 -119,580 0.05 240,417,319,880 780,709,707 6.950 2011-03-18
1174 2011-03-21 112,451,912 220,000 0.05 240,417,319,880 779,291,750 6.930 2011-03-17
1175 2011-03-18 112,231,912 142,000 0.05 240,417,319,880 784,501,065 6.990 2011-03-16
1176 2011-03-17 112,089,912 5,710,000 0.05 240,417,319,880 781,266,687 6.970 2011-03-15
1177 2011-03-16 106,379,912 -329,000 0.04 240,417,319,880 755,297,375 7.100 2011-03-14
1178 2011-03-15 106,708,912 345,000 0.04 240,417,319,880 752,297,830 7.050 2011-03-11
1179 2011-03-14 106,363,912 412,900 0.04 240,417,319,880 763,692,888 7.180 2011-03-10
1180 2011-03-11 105,951,012 -12,500,282 0.04 240,417,319,880 760,728,266 7.180 2011-03-09
1181 2011-03-10 118,451,294 -3,853,096 0.05 240,417,319,880 836,266,136 7.060 2011-03-08
1182 2011-03-09 122,304,390 -2,566,000 0.05 240,417,319,880 850,015,511 6.950 2011-03-07
1183 2011-03-08 124,870,390 -239,400 0.05 240,417,319,880 870,346,618 6.970 2011-03-04
1184 2011-03-04 125,109,790 148,446 0.05 240,417,319,880 853,248,768 6.820 2011-03-02
1185 2011-03-03 124,961,344 -62,000 0.05 240,417,319,880 859,734,047 6.880 2011-03-01
1186 2011-03-02 125,023,344 -89,159 0.05 240,417,319,880 851,408,973 6.810 2011-02-28
1187 2011-03-01 125,112,503 112,700 0.05 240,417,319,880 838,253,770 6.700 2011-02-25
1188 2011-02-28 124,999,803 -1,997,000 0.05 240,417,319,880 821,248,706 6.570 2011-02-24
1189 2011-02-25 126,996,803 194,000 0.05 240,417,319,880 839,448,868 6.610 2011-02-23
1190 2011-02-24 126,802,803 -24,000 0.05 240,417,319,880 843,238,640 6.650 2011-02-22
1191 2011-02-23 126,826,803 -9,040,000 0.05 240,417,319,880 866,227,064 6.830 2011-02-21
1192 2011-02-22 135,866,803 -139,580 0.06 240,417,319,880 936,122,273 6.890 2011-02-18
1193 2011-02-21 136,006,383 152,000 0.06 240,417,319,880 919,403,149 6.760 2011-02-17
1194 2011-02-18 135,854,383 317,713 0.06 240,417,319,880 912,941,454 6.720 2011-02-16
1195 2011-02-17 135,536,670 90,000 0.06 240,417,319,880 891,831,289 6.580 2011-02-15
1196 2011-02-16 135,446,670 80,000 0.06 240,417,319,880 906,138,222 6.690 2011-02-14
1197 2011-02-15 135,366,670 2,000,000 0.06 240,417,319,880 893,420,022 6.600 2011-02-11
1198 2011-02-14 133,366,670 220,000 0.06 240,417,319,880 874,885,355 6.560 2011-02-10
1199 2011-02-11 133,146,670 15,040,000 0.06 240,417,319,880 893,414,156 6.710 2011-02-09
1200 2011-02-10 118,106,670 201,024 0.05 240,417,319,880 804,306,423 6.810 2011-02-08
1201 2011-02-09 117,905,646 38,000 0.05 240,417,319,880 800,579,336 6.790 2011-02-07
1202 2011-02-08 117,867,646 621,434 0.05 240,417,319,880 800,321,316 6.790 2011-02-01
1203 2011-02-07 117,246,212 12,178,282 0.05 240,417,319,880 803,136,552 6.850 2011-01-31
1204 2011-02-01 105,067,930 82,597 0.04 240,417,319,880 721,816,679 6.870 2011-01-28
1205 2011-01-28 104,985,333 104,985,333 0.04 240,417,319,880 734,897,331 7.000 2011-01-26

Copyright & disclaimer, Privacy policy

Back to top