ONE MEDIA GROUP LIMITED (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00426  2005-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.070 2025-11-11
2 2025-11-12 0.070 2025-11-10
3 2019-01-08 0 -500,000 0.00 400,900,000 0 0.810 2019-01-04
4 2018-12-03 500,000 300,000 0.12 400,900,000 435,000 0.870 2018-11-29
5 2018-09-03 200,000 200,000 0.05 400,900,000 176,000 0.880 2018-08-30
6 2018-08-21 0 -310,000 0.00 400,900,000 0 0.980 2018-08-17
7 2018-08-20 310,000 -310,000 0.08 400,900,000 297,600 0.960 2018-08-16
8 2018-07-26 620,000 -80,000 0.15 400,900,000 737,800 1.190 2018-07-24
9 2018-07-20 700,000 -200,000 0.17 400,900,000 812,000 1.160 2018-07-18
10 2018-07-12 900,000 -10,000 0.22 400,900,000 1,098,000 1.220 2018-07-10
11 2018-06-15 910,000 82,000 0.23 400,900,000 1,365,000 1.500 2018-06-13
12 2018-06-13 828,000 84,000 0.21 400,900,000 1,225,440 1.480 2018-06-11
13 2018-06-12 744,000 44,000 0.19 400,900,000 1,078,800 1.450 2018-06-08
14 2018-06-04 700,000 100,000 0.17 400,900,000 1,113,000 1.590 2018-05-31
15 2018-06-01 600,000 -80,000 0.15 400,900,000 930,000 1.550 2018-05-30
16 2018-05-31 680,000 80,000 0.17 400,900,000 1,054,000 1.550 2018-05-29
17 2018-05-29 600,000 100,000 0.15 400,900,000 888,000 1.480 2018-05-25
18 2018-05-21 500,000 300,000 0.12 400,900,000 750,000 1.500 2018-05-17
19 2018-05-16 200,000 200,000 0.05 400,900,000 288,000 1.440 2018-05-14
20 2018-04-06 0 -60,000 0.00 400,900,000 0 1.410 2018-04-03
21 2018-04-03 60,000 -20,000 0.01 400,900,000 79,200 1.320 2018-03-28
22 2018-03-28 80,000 -100,000 0.02 400,900,000 132,000 1.650 2018-03-26
23 2018-03-21 180,000 80,000 0.04 400,900,000 279,000 1.550 2018-03-19
24 2017-09-01 100,000 -10,000 0.02 400,900,000 96,000 0.960 2017-08-30
25 2017-08-02 110,000 -40,000 0.03 400,900,000 146,300 1.330 2017-07-31
26 2017-07-24 150,000 40,000 0.04 400,900,000 205,500 1.370 2017-07-20
27 2016-10-07 110,000 -110,000 0.03 400,900,000 166,100 1.510 2016-10-05
28 2016-10-06 220,000 -80,000 0.05 400,900,000 323,400 1.470 2016-10-04
29 2016-10-05 300,000 190,000 0.07 400,900,000 450,000 1.500 2016-10-03
30 2016-09-28 110,000 -8,000 0.03 400,900,000 178,200 1.620 2016-09-26
31 2016-09-15 118,000 -324,000 0.03 400,900,000 184,080 1.560 2016-09-13
32 2016-09-14 442,000 324,000 0.11 400,900,000 685,100 1.550 2016-09-12
33 2016-08-24 118,000 -10,000 0.03 400,900,000 192,340 1.630 2016-08-22
34 2016-08-22 128,000 -10,000 0.03 400,900,000 208,640 1.630 2016-08-18
35 2016-08-16 138,000 -10,000 0.03 400,900,000 224,940 1.630 2016-08-12
36 2016-08-09 148,000 100,000 0.04 400,900,000 241,240 1.630 2016-08-05
37 2016-08-05 48,000 -268,000 0.01 400,900,000 78,720 1.640 2016-08-03
38 2016-07-26 316,000 8,000 0.08 400,900,000 442,400 1.400 2016-07-22
39 2016-07-25 308,000 10,000 0.08 400,900,000 428,120 1.390 2016-07-21
40 2016-07-08 298,000 -60,000 0.07 400,900,000 351,640 1.180 2016-07-06
41 2016-05-30 358,000 6,000 0.09 400,900,000 429,600 1.200 2016-05-26
42 2016-05-17 352,000 36,000 0.09 400,900,000 401,280 1.140 2016-05-13
43 2016-05-10 316,000 -8,000 0.08 400,900,000 417,120 1.320 2016-05-06
44 2016-05-05 324,000 34,000 0.08 400,900,000 434,160 1.340 2016-05-03
45 2016-05-04 290,000 40,000 0.07 400,900,000 394,400 1.360 2016-04-29
46 2016-04-20 250,000 24,000 0.06 400,900,000 352,500 1.410 2016-04-18
47 2016-04-08 226,000 32,000 0.06 400,900,000 325,440 1.440 2016-04-06
48 2016-03-11 194,000 70,000 0.05 400,900,000 279,360 1.440 2016-03-09
49 2016-03-09 124,000 80,000 0.03 400,900,000 187,240 1.510 2016-03-07
50 2016-02-29 44,000 -14,000 0.01 400,900,000 59,400 1.350 2016-02-25
51 2016-02-26 58,000 14,000 0.01 400,900,000 81,780 1.410 2016-02-24
52 2016-02-19 44,000 -40,000 0.01 400,900,000 53,680 1.220 2016-02-17
53 2016-02-18 84,000 8,000 0.02 400,900,000 100,800 1.200 2016-02-16
54 2016-02-16 76,000 -18,000 0.02 400,900,000 92,720 1.220 2016-02-12
55 2016-02-11 94,000 -6,000 0.02 400,900,000 122,200 1.300 2016-02-04
56 2016-02-05 100,000 8,000 0.02 400,900,000 132,000 1.320 2016-02-03
57 2016-02-04 92,000 8,000 0.02 400,900,000 122,360 1.330 2016-02-02
58 2016-02-01 84,000 -10,000 0.02 400,900,000 110,880 1.320 2016-01-28
59 2016-01-28 94,000 42,000 0.02 400,900,000 132,540 1.410 2016-01-26
60 2016-01-27 52,000 -4,000 0.01 400,900,000 82,160 1.580 2016-01-25
61 2016-01-22 56,000 -20,000 0.01 400,900,000 73,920 1.320 2016-01-20
62 2016-01-21 76,000 -10,000 0.02 400,900,000 103,360 1.360 2016-01-19
63 2016-01-20 86,000 16,000 0.02 400,900,000 117,820 1.370 2016-01-18
64 2016-01-19 70,000 -8,000 0.02 400,900,000 93,100 1.330 2016-01-15
65 2016-01-15 78,000 -44,000 0.02 400,900,000 113,100 1.450 2016-01-13
66 2016-01-13 122,000 -38,000 0.03 400,900,000 148,840 1.220 2016-01-11
67 2016-01-12 160,000 28,000 0.04 400,900,000 153,600 0.960 2016-01-08
68 2016-01-11 132,000 -8,000 0.03 400,900,000 118,800 0.900 2016-01-07
69 2016-01-08 140,000 40,000 0.03 400,900,000 134,400 0.960 2016-01-06
70 2015-10-29 100,000 -16,000 0.02 400,900,000 91,000 0.910 2015-10-27
71 2015-10-28 116,000 4,000 0.03 400,900,000 104,400 0.900 2015-10-26
72 2015-10-23 112,000 -8,000 0.03 400,900,000 101,920 0.910 2015-10-20
73 2015-10-22 120,000 -18,000 0.03 400,900,000 111,600 0.930 2015-10-19
74 2015-10-20 138,000 20,000 0.03 400,900,000 126,960 0.920 2015-10-16
75 2015-10-19 118,000 38,000 0.03 400,900,000 102,660 0.870 2015-10-15
76 2015-10-09 80,000 20,000 0.02 400,900,000 70,400 0.880 2015-10-07
77 2015-09-02 60,000 -40,000 0.01 400,900,000 50,400 0.840 2015-08-31
78 2015-08-27 100,000 -8,000 0.02 400,900,000 79,000 0.790 2015-08-25
79 2015-08-25 108,000 -20,000 0.03 400,900,000 93,960 0.870 2015-08-21
80 2015-08-21 128,000 -80,000 0.03 400,900,000 121,600 0.950 2015-08-19
81 2015-08-20 208,000 8,000 0.05 400,900,000 197,600 0.950 2015-08-18
82 2015-08-19 200,000 -12,000 0.05 400,900,000 196,000 0.980 2015-08-17
83 2015-08-18 212,000 50,000 0.05 400,900,000 214,120 1.010 2015-08-14
84 2015-08-17 162,000 -94,000 0.04 400,900,000 183,060 1.130 2015-08-13
85 2015-08-14 256,000 -78,000 0.06 400,900,000 230,400 0.900 2015-08-12
86 2015-08-13 334,000 138,000 0.08 400,900,000 307,280 0.920 2015-08-11
87 2015-08-12 196,000 146,000 0.05 400,900,000 158,760 0.810 2015-08-10
88 2015-07-20 50,000 32,000 0.01 400,878,000 60,500 1.210 2015-07-16
89 2015-07-08 18,000 -30,000 0.00 400,878,000 16,920 0.940 2015-07-06
90 2015-07-02 48,000 -16,000 0.01 400,878,000 71,040 1.480 2015-06-29
91 2015-06-29 64,000 38,000 0.02 400,000,000 105,600 1.650 2015-06-25
92 2015-06-25 26,000 16,000 0.01 400,000,000 42,900 1.650 2015-06-23
93 2015-06-22 10,000 -26,000 0.00 400,000,000 17,000 1.700 2015-06-18
94 2015-06-19 36,000 14,000 0.01 400,000,000 61,200 1.700 2015-06-17
95 2015-06-15 22,000 -16,000 0.01 400,000,000 31,240 1.420 2015-06-11
96 2015-06-11 38,000 4,000 0.01 400,000,000 57,380 1.510 2015-06-09
97 2015-06-10 34,000 24,000 0.01 400,000,000 51,680 1.520 2015-06-08
98 2015-05-19 10,000 -6,000 0.00 400,000,000 12,100 1.210 2015-05-15
99 2014-11-28 16,000 -60,000 0.00 400,000,000 10,400 0.650 2014-11-26
100 2014-11-27 76,000 -24,000 0.02 400,000,000 49,400 0.650 2014-11-25
101 2014-11-26 100,000 40,000 0.03 400,000,000 67,000 0.670 2014-11-24
102 2014-11-25 60,000 50,000 0.02 400,000,000 40,800 0.680 2014-11-21
103 2014-11-24 10,000 -50,000 0.00 400,000,000 6,300 0.630 2014-11-20
104 2014-11-20 60,000 50,000 0.02 400,000,000 40,800 0.680 2014-11-18
105 2014-04-09 10,000 -50,000 0.00 400,000,000 5,200 0.520 2014-04-07
106 2013-12-09 60,000 50,000 0.02 400,000,000 37,200 0.620 2013-12-05
107 2012-09-04 10,000 -10,000 0.00 400,000,000 6,300 0.630 2012-08-31
108 2012-08-31 20,000 10,000 0.01 400,000,000 13,600 0.680 2012-08-29
109 2012-07-04 10,000 10,000 0.00 400,000,000 5,500 0.550 2012-06-29
110 2009-11-25 0 -2,000 0.00 400,000,000 0 0.315 2009-11-23
111 2009-11-24 2,000 -2,000 0.00 400,000,000 630 0.315 2009-11-20
112 2009-11-18 4,000 -2,000 0.00 400,000,000 1,200 0.300 2009-11-16
113 2009-11-17 6,000 -2,000 0.00 400,000,000 1,560 0.260 2009-11-13
114 2009-11-10 8,000 -2,000 0.00 400,000,000 1,888 0.236 2009-11-06
115 2009-10-15 10,000 2,000 0.00 400,000,000 2,360 0.236 2009-10-13
116 2009-10-09 8,000 2,000 0.00 400,000,000 1,720 0.215 2009-10-07
117 2009-09-09 6,000 2,000 0.00 400,000,000 1,500 0.250 2009-09-07
118 2009-07-24 4,000 4,000 0.00 400,000,000 1,140 0.285 2009-07-22

Copyright & disclaimer, Privacy policy

Back to top