CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02877  2004-12-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司

CCASSID: C00041

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 9.190 2025-11-12
2 2025-11-13 9.200 2025-11-11
3 2025-11-12 9.190 2025-11-10
4 2025-08-29 104,000 -12,000 0.01 827,000,000 913,120 8.780 2025-08-27
5 2025-08-27 116,000 -20,000 0.01 827,000,000 977,880 8.430 2025-08-25
6 2025-08-21 136,000 -10,000 0.02 827,000,000 1,157,360 8.510 2025-08-19
7 2025-08-20 146,000 -9,000 0.02 827,000,000 1,229,320 8.420 2025-08-18
8 2025-05-20 155,000 20,000 0.02 827,000,000 1,108,250 7.150 2025-05-16
9 2025-04-30 135,000 68,000 0.02 827,000,000 1,044,900 7.740 2025-04-28
10 2025-04-09 67,000 -10,000 0.01 827,000,000 490,440 7.320 2025-04-07
11 2024-12-17 77,000 -4,000 0.01 827,000,000 791,560 10.28 2024-12-13
12 2024-12-13 81,000 -4,000 0.01 827,000,000 858,600 10.60 2024-12-11
13 2024-12-10 85,000 -10,000 0.01 827,000,000 831,300 9.780 2024-12-06
14 2024-12-06 95,000 -7,000 0.01 827,000,000 935,750 9.850 2024-12-04
15 2024-12-05 102,000 -15,000 0.01 827,000,000 1,007,760 9.880 2024-12-03
16 2024-12-04 117,000 -1,000 0.01 827,000,000 1,141,920 9.760 2024-12-02
17 2024-10-04 118,000 -5,000 0.01 827,000,000 1,097,400 9.300 2024-10-02
18 2024-09-10 123,000 33,000 0.01 827,000,000 1,043,040 8.480 2024-09-05
19 2024-07-22 90,000 -4,000 0.01 827,000,000 720,900 8.010 2024-07-18
20 2024-06-14 94,000 -2,000 0.01 827,000,000 750,120 7.980 2024-06-12
21 2024-05-23 96,000 8,000 0.01 827,000,000 863,040 8.990 2024-05-21
22 2024-05-17 88,000 -4,000 0.01 827,000,000 870,320 9.890 2024-05-14
23 2024-05-14 92,000 -4,000 0.01 827,000,000 887,800 9.650 2024-05-10
24 2024-04-29 96,000 8,000 0.01 827,000,000 897,600 9.350 2024-04-25
25 2024-04-08 88,000 -2,000 0.01 827,000,000 922,240 10.48 2024-04-03
26 2024-03-20 90,000 -2,000 0.01 827,000,000 950,400 10.56 2024-03-18
27 2024-03-12 92,000 -2,000 0.01 827,000,000 824,320 8.960 2024-03-08
28 2024-02-22 94,000 -5,000 0.01 827,000,000 836,600 8.900 2024-02-20
29 2024-01-29 99,000 -2,000 0.01 827,000,000 788,040 7.960 2024-01-25
30 2024-01-17 101,000 -2,000 0.01 827,000,000 792,850 7.850 2024-01-15
31 2024-01-16 103,000 -1,000 0.01 827,000,000 807,520 7.840 2024-01-12
32 2023-09-12 104,000 20,000 0.01 827,000,000 798,720 7.680 2023-09-07
33 2023-05-10 84,000 -20,000 0.01 827,000,000 822,360 9.790 2023-05-08
34 2023-04-28 104,000 1,000 0.01 827,000,000 884,000 8.500 2023-04-26
35 2023-04-24 103,000 -2,000 0.01 827,000,000 893,010 8.670 2023-04-20
36 2023-04-19 105,000 -2,000 0.01 827,000,000 896,700 8.540 2023-04-17
37 2023-04-06 107,000 -1,000 0.01 827,000,000 828,180 7.740 2023-04-03
38 2023-03-21 108,000 -10,000 0.01 827,000,000 811,080 7.510 2023-03-17
39 2023-02-10 118,000 -10,000 0.01 827,000,000 838,980 7.110 2023-02-08
40 2023-02-02 128,000 -5,000 0.02 827,000,000 934,400 7.300 2023-01-31
41 2022-12-23 133,000 -5,000 0.02 827,000,000 1,067,990 8.030 2022-12-21
42 2022-12-14 138,000 -2,000 0.02 827,000,000 1,065,360 7.720 2022-12-12
43 2022-11-30 140,000 -7,000 0.02 827,000,000 924,000 6.600 2022-11-28
44 2022-11-23 147,000 -3,000 0.02 827,000,000 937,860 6.380 2022-11-21
45 2022-11-17 150,000 -3,000 0.02 827,000,000 966,000 6.440 2022-11-15
46 2022-11-08 153,000 2,000 0.02 827,000,000 789,480 5.160 2022-11-04
47 2022-10-20 151,000 2,000 0.02 827,000,000 761,040 5.040 2022-10-18
48 2022-10-03 149,000 2,000 0.02 827,000,000 704,770 4.730 2022-09-29
49 2022-09-13 147,000 25,000 0.02 827,000,000 832,020 5.660 2022-09-08
50 2022-09-01 122,000 -6,000 0.01 827,000,000 727,120 5.960 2022-08-30
51 2022-08-03 128,000 -2,000 0.02 827,000,000 761,600 5.950 2022-08-01
52 2022-08-02 130,000 -2,000 0.02 827,000,000 812,500 6.250 2022-07-29
53 2022-07-28 132,000 2,000 0.02 827,000,000 774,840 5.870 2022-07-26
54 2022-07-19 130,000 5,000 0.02 827,000,000 816,400 6.280 2022-07-15
55 2022-07-05 125,000 -30,000 0.02 827,000,000 838,750 6.710 2022-06-30
56 2022-07-04 155,000 -2,000 0.02 827,000,000 1,069,500 6.900 2022-06-29
57 2022-06-30 157,000 5,000 0.02 827,000,000 1,050,330 6.690 2022-06-28
58 2022-06-27 152,000 -10,000 0.02 827,000,000 1,006,240 6.620 2022-06-23
59 2022-06-24 162,000 7,000 0.02 827,000,000 1,057,860 6.530 2022-06-22
60 2022-06-22 155,000 -3,000 0.02 827,000,000 1,010,600 6.520 2022-06-20
61 2022-06-16 158,000 6,000 0.02 827,000,000 916,400 5.800 2022-06-14
62 2022-05-18 152,000 -2,000 0.02 827,000,000 889,200 5.850 2022-05-16
63 2022-05-16 154,000 -2,000 0.02 827,000,000 848,540 5.510 2022-05-12
64 2022-05-13 156,000 4,000 0.02 827,000,000 859,560 5.510 2022-05-11
65 2022-05-04 152,000 48,000 0.02 827,000,000 978,880 6.440 2022-04-29
66 2022-03-30 104,000 -2,000 0.01 827,000,000 683,280 6.570 2022-03-28
67 2022-01-10 106,000 2,000 0.01 827,000,000 701,720 6.620 2022-01-06
68 2022-01-04 104,000 2,000 0.01 827,000,000 633,360 6.090 2021-12-30
69 2021-12-07 102,000 -2,000 0.01 827,000,000 725,220 7.110 2021-12-03
70 2021-12-01 104,000 2,000 0.01 827,000,000 740,480 7.120 2021-11-29
71 2021-11-17 102,000 2,000 0.01 827,000,000 742,560 7.280 2021-11-15
72 2021-10-11 100,000 2,000 0.01 827,000,000 725,000 7.250 2021-10-07
73 2021-10-06 98,000 -2,000 0.01 827,000,000 723,240 7.380 2021-10-04
74 2021-10-05 100,000 2,000 0.01 827,000,000 740,000 7.400 2021-09-30
75 2021-09-23 98,000 -1,000 0.01 827,000,000 755,580 7.710 2021-09-20
76 2021-09-20 99,000 -10,000 0.01 827,000,000 771,210 7.790 2021-09-16
77 2021-09-14 109,000 12,000 0.01 827,000,000 945,030 8.670 2021-09-10
78 2021-09-02 97,000 -4,000 0.01 827,000,000 816,740 8.420 2021-08-31
79 2021-08-26 101,000 -4,000 0.01 827,000,000 767,600 7.600 2021-08-24
80 2021-08-25 105,000 -2,000 0.01 827,000,000 793,800 7.560 2021-08-23
81 2021-08-24 107,000 2,000 0.01 827,000,000 799,290 7.470 2021-08-20
82 2021-08-02 105,000 3,000 0.01 827,000,000 854,700 8.140 2021-07-29
83 2021-07-29 102,000 -3,000 0.01 827,000,000 795,600 7.800 2021-07-27
84 2021-07-20 105,000 -1,000 0.01 827,000,000 963,900 9.180 2021-07-16
85 2021-07-19 106,000 -41,000 0.01 827,000,000 959,300 9.050 2021-07-15
86 2021-07-16 147,000 -11,000 0.02 827,000,000 1,223,040 8.320 2021-07-14
87 2021-06-07 158,000 -35,000 0.02 827,000,000 1,294,020 8.190 2021-06-03
88 2021-06-04 193,000 64,000 0.02 827,000,000 1,601,900 8.300 2021-06-02
89 2021-05-31 129,000 -10,000 0.02 827,000,000 1,043,610 8.090 2021-05-27
90 2021-05-26 139,000 2,000 0.02 827,000,000 1,113,390 8.010 2021-05-24
91 2021-05-25 137,000 2,000 0.02 827,000,000 1,056,270 7.710 2021-05-21
92 2021-05-20 135,000 10,000 0.02 827,000,000 882,900 6.540 2021-05-17
93 2021-03-10 125,000 -7,000 0.02 827,000,000 676,250 5.410 2021-03-08
94 2020-12-07 132,000 -6,000 0.02 827,000,000 729,960 5.530 2020-12-03
95 2020-11-06 138,000 -7,000 0.02 827,000,000 688,620 4.990 2020-11-04
96 2020-10-07 145,000 15,000 0.02 827,000,000 696,000 4.800 2020-10-05
97 2020-08-13 130,000 -3,000 0.02 827,000,000 691,600 5.320 2020-08-11
98 2020-08-12 133,000 -7,000 0.02 827,000,000 707,560 5.320 2020-08-10
99 2020-06-19 140,000 -22,000 0.02 827,000,000 735,000 5.250 2020-06-17
100 2020-06-01 162,000 -4,000 0.02 827,000,000 834,300 5.150 2020-05-28
101 2020-05-22 166,000 50,000 0.02 827,000,000 889,760 5.360 2020-05-20
102 2020-01-30 116,000 -2,000 0.01 827,000,000 875,800 7.550 2020-01-23
103 2019-12-06 118,000 -10,000 0.01 827,000,000 958,160 8.120 2019-12-04
104 2019-11-25 128,000 -1,000 0.02 827,000,000 1,011,200 7.900 2019-11-21
105 2019-10-10 129,000 -6,000 0.02 827,000,000 863,010 6.690 2019-10-08
106 2019-10-08 135,000 17,000 0.02 827,000,000 924,750 6.850 2019-10-03
107 2019-09-12 118,000 -10,000 0.01 827,000,000 981,760 8.320 2019-09-10
108 2019-09-09 128,000 -4,000 0.02 827,000,000 1,011,200 7.900 2019-09-05
109 2019-09-06 132,000 -3,000 0.02 827,000,000 1,034,880 7.840 2019-09-04
110 2019-09-05 135,000 -34,000 0.02 827,000,000 1,067,850 7.910 2019-09-03
111 2019-09-04 169,000 -6,000 0.02 827,000,000 1,319,890 7.810 2019-09-02
112 2019-09-03 175,000 -10,000 0.02 827,000,000 1,277,500 7.300 2019-08-30
113 2019-06-05 185,000 15,000 0.02 827,000,000 1,306,100 7.060 2019-06-03
114 2019-05-23 170,000 94,000 0.02 827,000,000 1,174,700 6.910 2019-05-21
115 2019-03-21 76,000 2,000 0.01 827,000,000 617,880 8.130 2019-03-19
116 2018-10-24 74,000 -2,000 0.01 827,000,000 840,640 11.36 2018-10-22
117 2018-10-10 76,000 7,000 0.01 827,000,000 796,480 10.48 2018-10-08
118 2018-07-26 69,000 -1,000 0.01 827,000,000 908,040 13.16 2018-07-24
119 2018-06-21 70,000 -6,000 0.01 827,000,000 1,062,600 15.18 2018-06-19
120 2018-06-19 76,000 -1,000 0.01 827,000,000 1,264,640 16.64 2018-06-14
121 2018-06-13 77,000 -5,000 0.01 827,000,000 1,258,180 16.34 2018-06-11
122 2018-06-06 82,000 -8,000 0.01 827,000,000 1,425,160 17.38 2018-06-04
123 2018-06-04 90,000 8,000 0.01 827,000,000 1,537,200 17.08 2018-05-31
124 2018-05-24 82,000 2,000 0.01 827,000,000 1,412,040 17.22 2018-05-21
125 2018-05-23 80,000 4,000 0.01 827,000,000 1,369,600 17.12 2018-05-18
126 2018-05-08 76,000 -2,000 0.01 827,000,000 1,299,600 17.10 2018-05-04
127 2018-05-04 78,000 -17,000 0.01 827,000,000 1,310,400 16.80 2018-05-02
128 2018-04-17 95,000 -11,000 0.01 827,000,000 1,406,000 14.80 2018-04-13
129 2018-04-12 106,000 -1,000 0.01 827,000,000 1,547,600 14.60 2018-04-10
130 2018-04-11 107,000 -2,000 0.01 827,000,000 1,605,000 15.00 2018-04-09
131 2018-03-15 109,000 -210,000 0.01 827,000,000 1,338,520 12.28 2018-03-13
132 2018-03-14 319,000 -22,000 0.04 827,000,000 3,910,940 12.26 2018-03-12
133 2018-02-22 341,000 -2,000 0.04 827,000,000 4,187,480 12.28 2018-02-20
134 2018-02-21 343,000 -171,000 0.04 827,000,000 3,889,620 11.34 2018-02-14
135 2018-02-14 514,000 -40,000 0.06 827,000,000 5,129,720 9.980 2018-02-12
136 2018-02-02 554,000 -193,000 0.07 827,000,000 5,340,560 9.640 2018-01-31
137 2018-02-01 747,000 -3,000 0.09 827,000,000 6,932,160 9.280 2018-01-30
138 2018-01-19 750,000 -2,000 0.09 827,000,000 6,067,500 8.090 2018-01-17
139 2017-11-09 752,000 -6,000 0.09 827,000,000 5,452,000 7.250 2017-11-07
140 2017-10-26 758,000 -20,000 0.09 827,000,000 5,563,720 7.340 2017-10-24
141 2017-10-20 778,000 -1,000 0.09 827,000,000 5,578,260 7.170 2017-10-18
142 2017-10-10 779,000 147,000 0.09 827,000,000 5,437,420 6.980 2017-10-06
143 2017-10-03 632,000 -3,000 0.08 827,000,000 4,424,000 7.000 2017-09-28
144 2017-06-05 635,000 10,000 0.08 827,000,000 5,530,850 8.710 2017-06-01
145 2017-05-25 625,000 -2,000 0.08 827,000,000 5,650,000 9.040 2017-05-23
146 2017-05-23 627,000 3,000 0.08 827,000,000 5,555,220 8.860 2017-05-19
147 2017-05-15 624,000 -3,000 0.08 827,000,000 5,690,880 9.120 2017-05-11
148 2017-04-05 627,000 -2,000 0.08 827,000,000 5,329,500 8.500 2017-03-31
149 2017-03-17 629,000 -3,000 0.08 827,000,000 5,296,180 8.420 2017-03-15
150 2016-09-20 632,000 -2,000 0.08 827,000,000 5,138,160 8.130 2016-09-15
151 2016-08-10 634,000 -2,000 0.08 827,000,000 5,224,160 8.240 2016-08-08
152 2016-06-14 636,000 -2,000 0.08 827,000,000 5,037,120 7.920 2016-06-10
153 2016-02-15 638,000 -1,000 0.08 827,000,000 5,652,680 8.860 2016-02-11
154 2015-12-16 639,000 -3,000 0.08 827,000,000 5,866,020 9.180 2015-12-14
155 2015-11-24 642,000 -91,000 0.08 827,000,000 6,625,440 10.32 2015-11-20
156 2015-10-28 733,000 -2,000 0.09 827,000,000 7,564,560 10.32 2015-10-26
157 2015-10-23 735,000 -2,000 0.09 827,000,000 7,511,700 10.22 2015-10-20
158 2015-10-16 737,000 -1,000 0.09 827,000,000 7,222,600 9.800 2015-10-14
159 2015-10-15 738,000 -3,000 0.09 827,000,000 7,210,260 9.770 2015-10-13
160 2015-10-14 741,000 176,000 0.09 827,000,000 7,424,820 10.02 2015-10-12
161 2015-06-05 565,000 20,000 0.07 827,000,000 7,763,100 13.74 2015-06-03
162 2015-05-28 545,000 -10,000 0.07 827,000,000 7,608,200 13.96 2015-05-26
163 2015-05-22 555,000 10,000 0.07 827,000,000 7,625,700 13.74 2015-05-20
164 2015-04-14 545,000 -3,000 0.07 827,000,000 7,706,300 14.14 2015-04-10
165 2015-01-30 548,000 -1,000 0.07 827,000,000 6,707,520 12.24 2015-01-28
166 2015-01-29 549,000 -4,000 0.07 827,000,000 6,555,060 11.94 2015-01-27
167 2014-11-24 553,000 -1,000 0.07 827,000,000 7,730,940 13.98 2014-11-20
168 2014-11-04 554,000 -2,000 0.07 827,000,000 7,744,920 13.98 2014-10-31
169 2014-10-17 556,000 -79,000 0.07 827,000,000 7,550,480 13.58 2014-10-15
170 2014-10-16 635,000 -20,000 0.08 827,000,000 8,521,700 13.42 2014-10-14
171 2014-10-14 655,000 99,000 0.08 827,000,000 8,685,300 13.26 2014-10-10
172 2014-09-25 556,000 -10,000 0.07 827,000,000 7,561,600 13.60 2014-09-23
173 2014-09-24 566,000 -1,000 0.07 827,000,000 7,890,040 13.94 2014-09-22
174 2014-09-12 567,000 -2,000 0.07 827,000,000 7,938,000 14.00 2014-09-10
175 2014-09-11 569,000 -2,000 0.07 827,000,000 7,829,440 13.76 2014-09-08
176 2014-09-10 571,000 -2,000 0.07 827,000,000 7,982,580 13.98 2014-09-05
177 2014-09-08 573,000 -2,000 0.07 827,000,000 7,895,940 13.78 2014-09-04
178 2014-05-26 575,000 2,000 0.07 827,000,000 7,889,000 13.72 2014-05-22
179 2014-05-13 573,000 -1,000 0.07 827,000,000 7,529,220 13.14 2014-05-09
180 2014-04-15 574,000 -6,000 0.07 827,000,000 8,610,000 15.00 2014-04-11
181 2014-04-04 580,000 -15,000 0.07 827,000,000 8,746,400 15.08 2014-04-02
182 2014-03-05 595,000 -30,000 0.07 827,000,000 7,746,900 13.02 2014-03-03
183 2014-03-04 625,000 -20,000 0.08 827,000,000 7,525,000 12.04 2014-02-28
184 2014-02-20 645,000 -69,000 0.08 827,000,000 7,688,400 11.92 2014-02-18
185 2014-02-19 714,000 -8,000 0.09 827,000,000 8,453,760 11.84 2014-02-17
186 2014-02-12 722,000 -1,000 0.09 827,000,000 8,548,480 11.84 2014-02-10
187 2014-01-23 723,000 -10,000 0.09 827,000,000 8,676,000 12.00 2014-01-21
188 2014-01-22 733,000 -116,000 0.09 827,000,000 8,796,000 12.00 2014-01-20
189 2014-01-21 849,000 -4,000 0.10 827,000,000 10,001,220 11.78 2014-01-17
190 2014-01-06 853,000 10,000 0.10 827,000,000 9,314,760 10.92 2014-01-02
191 2013-10-17 843,000 -6,000 0.10 827,000,000 10,318,320 12.24 2013-10-15
192 2013-10-16 849,000 232,000 0.10 827,000,000 10,595,520 12.48 2013-10-11
193 2013-09-24 617,000 -1,000 0.07 827,000,000 6,972,100 11.30 2013-09-19
194 2013-07-17 618,000 -17,000 0.07 827,000,000 8,034,000 13.00 2013-07-15
195 2013-06-28 635,000 -2,000 0.08 827,000,000 7,823,200 12.32 2013-06-26
196 2013-05-31 637,000 -2,000 0.08 827,000,000 9,555,000 15.00 2013-05-29
197 2013-05-30 639,000 -50,000 0.08 827,000,000 9,623,340 15.06 2013-05-28
198 2013-05-28 689,000 7,000 0.08 827,000,000 10,018,060 14.54 2013-05-24
199 2013-04-26 682,000 -24,000 0.08 827,000,000 9,820,800 14.40 2013-04-24
200 2013-04-12 706,000 -51,000 0.09 827,000,000 10,491,160 14.86 2013-04-10
201 2013-04-10 757,000 -20,000 0.09 827,000,000 11,642,660 15.38 2013-04-08
202 2013-01-21 777,000 3,000 0.09 827,000,000 11,064,480 14.24 2013-01-17
203 2013-01-16 774,000 -8,000 0.09 827,000,000 10,387,080 13.42 2013-01-14
204 2013-01-09 782,000 -3,000 0.09 827,000,000 10,541,360 13.48 2013-01-07
205 2012-12-18 785,000 -4,000 0.09 827,000,000 10,142,200 12.92 2012-12-14
206 2012-12-14 789,000 -10,000 0.10 827,000,000 10,083,420 12.78 2012-12-12
207 2012-12-13 799,000 -2,000 0.10 827,000,000 9,987,500 12.50 2012-12-11
208 2012-12-11 801,000 -1,000 0.10 827,000,000 9,740,160 12.16 2012-12-07
209 2012-11-08 802,000 -2,000 0.10 827,000,000 9,848,560 12.28 2012-11-06
210 2012-11-05 804,000 -2,000 0.10 827,000,000 10,098,240 12.56 2012-11-01
211 2012-10-29 806,000 -17,000 0.10 827,000,000 9,865,440 12.24 2012-10-25
212 2012-10-26 823,000 -2,000 0.10 827,000,000 10,287,500 12.50 2012-10-24
213 2012-10-16 825,000 12,000 0.10 827,000,000 8,992,500 10.90 2012-10-12
214 2012-09-03 813,000 -4,000 0.10 827,000,000 9,674,700 11.90 2012-08-30
215 2012-08-30 817,000 -1,000 0.10 827,000,000 10,212,500 12.50 2012-08-28
216 2012-08-28 818,000 -6,000 0.10 827,000,000 9,636,040 11.78 2012-08-24
217 2012-08-07 824,000 479,000 0.10 827,000,000 9,195,840 11.16 2012-08-03
218 2012-07-13 345,000 -5,000 0.04 827,000,000 4,340,100 12.58 2012-07-11
219 2012-06-14 350,000 -3,000 0.04 827,000,000 3,885,000 11.10 2012-06-12
220 2012-05-28 353,000 -1,000 0.04 827,000,000 4,059,500 11.50 2012-05-24
221 2012-05-25 354,000 18,000 0.04 827,000,000 4,042,680 11.42 2012-05-23
222 2012-03-08 336,000 -2,000 0.04 827,000,000 4,408,320 13.12 2012-03-06
223 2011-10-20 338,000 -3,000 0.04 827,000,000 3,380,000 10.00 2011-10-18
224 2011-10-18 341,000 43,000 0.04 827,000,000 3,826,020 11.22 2011-10-14
225 2011-05-25 298,000 288,000 0.04 827,000,000 5,435,520 18.24 2011-05-23
226 2011-05-24 10,000 2,000 0.00 827,000,000 185,000 18.50 2011-05-20
227 2010-11-16 8,000 -5,000 0.00 827,000,000 208,000 26.00 2010-11-12
228 2010-11-09 13,000 -1,000 0.00 827,000,000 358,150 27.55 2010-11-05
229 2010-11-08 14,000 -17,000 0.00 827,000,000 397,600 28.40 2010-11-04
230 2010-11-05 31,000 -1,000 0.00 827,000,000 902,100 29.10 2010-11-03
231 2010-11-04 32,000 -2,000 0.00 827,000,000 875,200 27.35 2010-11-02
232 2010-11-03 34,000 -3,000 0.00 827,000,000 918,000 27.00 2010-11-01
233 2010-11-02 37,000 -31,000 0.00 827,000,000 976,800 26.40 2010-10-29
234 2010-11-01 68,000 -7,000 0.01 827,000,000 1,689,800 24.85 2010-10-28
235 2010-10-29 75,000 -10,000 0.01 827,000,000 1,875,000 25.00 2010-10-27
236 2010-10-13 85,000 43,000 0.01 827,000,000 2,108,000 24.80 2010-10-11
237 2010-07-30 42,000 -1,000 0.01 827,000,000 926,100 22.05 2010-07-28
238 2010-07-29 43,000 -1,000 0.01 827,000,000 868,600 20.20 2010-07-27
239 2010-07-26 44,000 2,000 0.01 827,000,000 886,600 20.15 2010-07-22
240 2010-05-27 42,000 -2,000 0.01 827,000,000 940,800 22.40 2010-05-25
241 2010-05-25 44,000 -5,000 0.01 827,000,000 1,056,000 24.00 2010-05-20
242 2010-05-19 49,000 49,000 0.01 827,000,000 1,271,550 25.95 2010-05-17
243 2009-10-13 0 -6,000 0.00 827,000,000 0 9.420 2009-10-09
244 2009-10-08 6,000 6,000 0.00 827,000,000 55,080 9.180 2009-10-06
245 2008-02-29 0 -5,000 0.00 827,000,000 0 4.950 2008-02-27

Copyright & disclaimer, Privacy policy

Back to top