CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司
CCASSID: B01762
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.190 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.200 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.190 | 2025-11-10 | |||||
| 4 | 2025-09-12 | 372,000 | -20,000 | 0.04 | 827,000,000 | 3,284,760 | 8.830 | 2025-09-10 |
| 5 | 2025-09-01 | 392,000 | -10,000 | 0.05 | 827,000,000 | 3,363,360 | 8.580 | 2025-08-28 |
| 6 | 2025-08-29 | 402,000 | 60,000 | 0.05 | 827,000,000 | 3,529,560 | 8.780 | 2025-08-27 |
| 7 | 2025-04-01 | 342,000 | 8,000 | 0.04 | 827,000,000 | 2,753,100 | 8.050 | 2025-03-28 |
| 8 | 2025-03-18 | 334,000 | 20,000 | 0.04 | 827,000,000 | 2,962,580 | 8.870 | 2025-03-14 |
| 9 | 2025-03-12 | 314,000 | 35,000 | 0.04 | 827,000,000 | 2,678,420 | 8.530 | 2025-03-10 |
| 10 | 2025-03-06 | 279,000 | 13,000 | 0.03 | 827,000,000 | 2,340,810 | 8.390 | 2025-03-04 |
| 11 | 2025-01-10 | 266,000 | 10,000 | 0.03 | 827,000,000 | 2,117,360 | 7.960 | 2025-01-08 |
| 12 | 2024-11-12 | 256,000 | 8,000 | 0.03 | 827,000,000 | 2,275,840 | 8.890 | 2024-11-08 |
| 13 | 2024-11-06 | 248,000 | 6,000 | 0.03 | 827,000,000 | 2,269,200 | 9.150 | 2024-11-04 |
| 14 | 2024-10-09 | 242,000 | -7,000 | 0.03 | 827,000,000 | 2,398,220 | 9.910 | 2024-10-07 |
| 15 | 2024-07-17 | 249,000 | 3,000 | 0.03 | 827,000,000 | 2,001,960 | 8.040 | 2024-07-15 |
| 16 | 2024-07-16 | 246,000 | 4,000 | 0.03 | 827,000,000 | 2,007,360 | 8.160 | 2024-07-12 |
| 17 | 2024-01-22 | 242,000 | -15,000 | 0.03 | 827,000,000 | 1,916,640 | 7.920 | 2024-01-18 |
| 18 | 2024-01-19 | 257,000 | -15,000 | 0.03 | 827,000,000 | 1,968,620 | 7.660 | 2024-01-17 |
| 19 | 2024-01-12 | 272,000 | 6,000 | 0.03 | 827,000,000 | 2,094,400 | 7.700 | 2024-01-10 |
| 20 | 2023-11-07 | 266,000 | 19,000 | 0.03 | 827,000,000 | 1,867,320 | 7.020 | 2023-11-03 |
| 21 | 2023-11-02 | 247,000 | 15,000 | 0.03 | 827,000,000 | 1,711,710 | 6.930 | 2023-10-31 |
| 22 | 2023-11-01 | 232,000 | 14,000 | 0.03 | 827,000,000 | 1,672,720 | 7.210 | 2023-10-30 |
| 23 | 2023-10-30 | 218,000 | -118,000 | 0.03 | 827,000,000 | 1,552,160 | 7.120 | 2023-10-26 |
| 24 | 2023-10-27 | 336,000 | -100,000 | 0.04 | 827,000,000 | 2,419,200 | 7.200 | 2023-10-25 |
| 25 | 2023-10-05 | 436,000 | 7,000 | 0.05 | 827,000,000 | 3,322,320 | 7.620 | 2023-10-03 |
| 26 | 2023-09-29 | 429,000 | 20,000 | 0.05 | 827,000,000 | 3,329,040 | 7.760 | 2023-09-27 |
| 27 | 2023-09-28 | 409,000 | 60,000 | 0.05 | 827,000,000 | 3,112,490 | 7.610 | 2023-09-26 |
| 28 | 2023-09-26 | 349,000 | 38,000 | 0.04 | 827,000,000 | 2,614,010 | 7.490 | 2023-09-22 |
| 29 | 2023-09-25 | 311,000 | 4,000 | 0.04 | 827,000,000 | 2,257,860 | 7.260 | 2023-09-21 |
| 30 | 2023-08-31 | 307,000 | 15,000 | 0.04 | 827,000,000 | 2,277,940 | 7.420 | 2023-08-29 |
| 31 | 2023-08-22 | 292,000 | -50,000 | 0.04 | 827,000,000 | 2,111,160 | 7.230 | 2023-08-18 |
| 32 | 2023-05-11 | 342,000 | -10,000 | 0.04 | 827,000,000 | 3,170,340 | 9.270 | 2023-05-09 |
| 33 | 2023-05-10 | 352,000 | -140,000 | 0.04 | 827,000,000 | 3,446,080 | 9.790 | 2023-05-08 |
| 34 | 2023-04-17 | 492,000 | -17,000 | 0.06 | 827,000,000 | 4,388,640 | 8.920 | 2023-04-13 |
| 35 | 2023-03-31 | 509,000 | 50,000 | 0.06 | 827,000,000 | 3,766,600 | 7.400 | 2023-03-29 |
| 36 | 2023-03-23 | 459,000 | 24,000 | 0.06 | 827,000,000 | 3,410,370 | 7.430 | 2023-03-21 |
| 37 | 2023-01-05 | 435,000 | -10,000 | 0.05 | 827,000,000 | 3,393,000 | 7.800 | 2023-01-03 |
| 38 | 2022-12-07 | 445,000 | -6,000 | 0.05 | 827,000,000 | 3,373,100 | 7.580 | 2022-12-05 |
| 39 | 2022-11-18 | 451,000 | -184,000 | 0.05 | 827,000,000 | 2,841,300 | 6.300 | 2022-11-16 |
| 40 | 2022-11-16 | 635,000 | -10,000 | 0.08 | 827,000,000 | 4,070,350 | 6.410 | 2022-11-14 |
| 41 | 2022-10-31 | 645,000 | 100,000 | 0.08 | 827,000,000 | 3,257,250 | 5.050 | 2022-10-27 |
| 42 | 2022-10-27 | 545,000 | 10,000 | 0.07 | 827,000,000 | 2,561,500 | 4.700 | 2022-10-25 |
| 43 | 2022-10-07 | 535,000 | 300,000 | 0.06 | 827,000,000 | 2,707,100 | 5.060 | 2022-10-05 |
| 44 | 2022-08-22 | 235,000 | -237,000 | 0.03 | 827,000,000 | 1,391,200 | 5.920 | 2022-08-18 |
| 45 | 2022-08-03 | 472,000 | -63,000 | 0.06 | 827,000,000 | 2,808,400 | 5.950 | 2022-08-01 |
| 46 | 2022-07-13 | 535,000 | -2,000 | 0.06 | 827,000,000 | 3,648,700 | 6.820 | 2022-07-11 |
| 47 | 2022-07-04 | 537,000 | 1,000 | 0.06 | 827,000,000 | 3,705,300 | 6.900 | 2022-06-29 |
| 48 | 2022-06-29 | 536,000 | 100,000 | 0.06 | 827,000,000 | 3,510,800 | 6.550 | 2022-06-27 |
| 49 | 2022-06-22 | 436,000 | 200,000 | 0.05 | 827,000,000 | 2,842,720 | 6.520 | 2022-06-20 |
| 50 | 2022-03-29 | 236,000 | -4,000 | 0.03 | 827,000,000 | 1,524,560 | 6.460 | 2022-03-25 |
| 51 | 2022-01-13 | 240,000 | 2,000 | 0.03 | 827,000,000 | 1,617,600 | 6.740 | 2022-01-11 |
| 52 | 2022-01-12 | 238,000 | -5,000 | 0.03 | 827,000,000 | 1,685,040 | 7.080 | 2022-01-10 |
| 53 | 2022-01-05 | 243,000 | 2,000 | 0.03 | 827,000,000 | 1,659,690 | 6.830 | 2022-01-03 |
| 54 | 2022-01-04 | 241,000 | -7,000 | 0.03 | 827,000,000 | 1,467,690 | 6.090 | 2021-12-30 |
| 55 | 2021-12-30 | 248,000 | 5,000 | 0.03 | 827,000,000 | 1,465,680 | 5.910 | 2021-12-28 |
| 56 | 2021-12-23 | 243,000 | -2,000 | 0.03 | 827,000,000 | 1,691,280 | 6.960 | 2021-12-21 |
| 57 | 2021-12-09 | 245,000 | -5,000 | 0.03 | 827,000,000 | 1,695,400 | 6.920 | 2021-12-07 |
| 58 | 2021-11-02 | 250,000 | 6,000 | 0.03 | 827,000,000 | 1,875,000 | 7.500 | 2021-10-29 |
| 59 | 2021-10-25 | 244,000 | 4,000 | 0.03 | 827,000,000 | 1,764,120 | 7.230 | 2021-10-21 |
| 60 | 2021-10-22 | 240,000 | -4,000 | 0.03 | 827,000,000 | 1,761,600 | 7.340 | 2021-10-20 |
| 61 | 2021-10-20 | 244,000 | 6,000 | 0.03 | 827,000,000 | 1,732,400 | 7.100 | 2021-10-18 |
| 62 | 2021-10-18 | 238,000 | -2,000 | 0.03 | 827,000,000 | 1,715,980 | 7.210 | 2021-10-12 |
| 63 | 2021-09-02 | 240,000 | -2,000 | 0.03 | 827,000,000 | 2,020,800 | 8.420 | 2021-08-31 |
| 64 | 2021-07-29 | 242,000 | -2,000 | 0.03 | 827,000,000 | 1,887,600 | 7.800 | 2021-07-27 |
| 65 | 2021-07-21 | 244,000 | 12,000 | 0.03 | 827,000,000 | 2,288,720 | 9.380 | 2021-07-19 |
| 66 | 2021-07-15 | 232,000 | 15,000 | 0.03 | 827,000,000 | 1,867,600 | 8.050 | 2021-07-13 |
| 67 | 2021-07-06 | 217,000 | -2,000 | 0.03 | 827,000,000 | 1,788,080 | 8.240 | 2021-07-02 |
| 68 | 2021-05-14 | 219,000 | -7,000 | 0.03 | 827,000,000 | 1,289,910 | 5.890 | 2021-05-12 |
| 69 | 2021-02-24 | 226,000 | -2,000 | 0.03 | 827,000,000 | 1,335,660 | 5.910 | 2021-02-22 |
| 70 | 2021-01-19 | 228,000 | -100,000 | 0.03 | 827,000,000 | 1,210,680 | 5.310 | 2021-01-15 |
| 71 | 2020-12-09 | 328,000 | -5,000 | 0.04 | 827,000,000 | 1,876,160 | 5.720 | 2020-12-07 |
| 72 | 2020-12-02 | 333,000 | 100,000 | 0.04 | 827,000,000 | 1,768,230 | 5.310 | 2020-11-30 |
| 73 | 2020-11-05 | 233,000 | 5,000 | 0.03 | 827,000,000 | 1,158,010 | 4.970 | 2020-11-03 |
| 74 | 2020-08-13 | 228,000 | 3,000 | 0.03 | 827,000,000 | 1,212,960 | 5.320 | 2020-08-11 |
| 75 | 2020-07-27 | 225,000 | -4,000 | 0.03 | 827,000,000 | 1,152,000 | 5.120 | 2020-07-23 |
| 76 | 2020-07-17 | 229,000 | -190,000 | 0.03 | 827,000,000 | 1,206,830 | 5.270 | 2020-07-15 |
| 77 | 2020-07-09 | 419,000 | -23,000 | 0.05 | 827,000,000 | 2,266,790 | 5.410 | 2020-07-07 |
| 78 | 2020-06-08 | 442,000 | 7,000 | 0.05 | 827,000,000 | 2,210,000 | 5.000 | 2020-06-04 |
| 79 | 2020-05-20 | 435,000 | 5,000 | 0.05 | 827,000,000 | 2,288,100 | 5.260 | 2020-05-18 |
| 80 | 2020-05-13 | 430,000 | 12,000 | 0.05 | 827,000,000 | 2,334,900 | 5.430 | 2020-05-11 |
| 81 | 2020-04-17 | 418,000 | 5,000 | 0.05 | 827,000,000 | 2,395,140 | 5.730 | 2020-04-15 |
| 82 | 2020-02-17 | 413,000 | -4,000 | 0.05 | 827,000,000 | 2,944,690 | 7.130 | 2020-02-13 |
| 83 | 2020-02-10 | 417,000 | 4,000 | 0.05 | 827,000,000 | 2,910,660 | 6.980 | 2020-02-06 |
| 84 | 2020-02-06 | 413,000 | 5,000 | 0.05 | 827,000,000 | 2,833,180 | 6.860 | 2020-02-04 |
| 85 | 2019-09-11 | 408,000 | -26,000 | 0.05 | 827,000,000 | 3,329,280 | 8.160 | 2019-09-09 |
| 86 | 2019-07-18 | 434,000 | 5,000 | 0.05 | 827,000,000 | 2,881,760 | 6.640 | 2019-07-16 |
| 87 | 2019-07-17 | 429,000 | 5,000 | 0.05 | 827,000,000 | 2,887,170 | 6.730 | 2019-07-15 |
| 88 | 2019-05-20 | 424,000 | -9,000 | 0.05 | 827,000,000 | 3,154,560 | 7.440 | 2019-05-16 |
| 89 | 2019-05-14 | 433,000 | -1,000 | 0.05 | 827,000,000 | 3,156,570 | 7.290 | 2019-05-09 |
| 90 | 2019-05-08 | 434,000 | 8,000 | 0.05 | 827,000,000 | 3,307,080 | 7.620 | 2019-05-06 |
| 91 | 2019-04-24 | 426,000 | 5,000 | 0.05 | 827,000,000 | 3,292,980 | 7.730 | 2019-04-18 |
| 92 | 2019-04-17 | 421,000 | 2,000 | 0.05 | 827,000,000 | 3,330,110 | 7.910 | 2019-04-15 |
| 93 | 2019-03-22 | 419,000 | 1,000 | 0.05 | 827,000,000 | 3,284,960 | 7.840 | 2019-03-20 |
| 94 | 2019-03-15 | 418,000 | 5,000 | 0.05 | 827,000,000 | 3,427,600 | 8.200 | 2019-03-13 |
| 95 | 2019-03-14 | 413,000 | 10,000 | 0.05 | 827,000,000 | 3,349,430 | 8.110 | 2019-03-12 |
| 96 | 2018-12-19 | 403,000 | -150,000 | 0.05 | 827,000,000 | 3,361,020 | 8.340 | 2018-12-17 |
| 97 | 2018-12-11 | 553,000 | -2,000 | 0.07 | 827,000,000 | 5,452,580 | 9.860 | 2018-12-07 |
| 98 | 2018-11-20 | 555,000 | -100,000 | 0.07 | 827,000,000 | 5,550,000 | 10.00 | 2018-11-16 |
| 99 | 2018-10-15 | 655,000 | -1,075,000 | 0.08 | 827,000,000 | 6,346,950 | 9.690 | 2018-10-11 |
| 100 | 2018-09-18 | 1,730,000 | -50,000 | 0.21 | 827,000,000 | 18,165,000 | 10.50 | 2018-09-14 |
| 101 | 2018-09-17 | 1,780,000 | -31,000 | 0.22 | 827,000,000 | 19,046,000 | 10.70 | 2018-09-13 |
| 102 | 2018-08-27 | 1,811,000 | -15,000 | 0.22 | 827,000,000 | 21,007,600 | 11.60 | 2018-08-23 |
| 103 | 2018-08-22 | 1,826,000 | -21,000 | 0.22 | 827,000,000 | 20,049,480 | 10.98 | 2018-08-20 |
| 104 | 2018-08-16 | 1,847,000 | -10,000 | 0.22 | 827,000,000 | 19,910,660 | 10.78 | 2018-08-14 |
| 105 | 2018-08-15 | 1,857,000 | 10,000 | 0.22 | 827,000,000 | 20,167,020 | 10.86 | 2018-08-13 |
| 106 | 2018-08-13 | 1,847,000 | 10,000 | 0.22 | 827,000,000 | 21,683,780 | 11.74 | 2018-08-09 |
| 107 | 2018-08-10 | 1,837,000 | -16,000 | 0.22 | 827,000,000 | 20,905,060 | 11.38 | 2018-08-08 |
| 108 | 2018-08-07 | 1,853,000 | 6,000 | 0.22 | 827,000,000 | 20,605,360 | 11.12 | 2018-08-03 |
| 109 | 2018-08-03 | 1,847,000 | 150,000 | 0.22 | 827,000,000 | 19,393,500 | 10.50 | 2018-08-01 |
| 110 | 2018-08-02 | 1,697,000 | 68,000 | 0.21 | 827,000,000 | 16,766,360 | 9.880 | 2018-07-31 |
| 111 | 2018-08-01 | 1,629,000 | -200,000 | 0.20 | 827,000,000 | 18,700,920 | 11.48 | 2018-07-30 |
| 112 | 2018-07-20 | 1,829,000 | -4,000 | 0.22 | 827,000,000 | 25,130,460 | 13.74 | 2018-07-18 |
| 113 | 2018-07-19 | 1,833,000 | 1,000 | 0.22 | 827,000,000 | 25,075,440 | 13.68 | 2018-07-17 |
| 114 | 2018-07-16 | 1,832,000 | -100,000 | 0.22 | 827,000,000 | 25,684,640 | 14.02 | 2018-07-12 |
| 115 | 2018-07-12 | 1,932,000 | 2,000 | 0.23 | 827,000,000 | 27,163,920 | 14.06 | 2018-07-10 |
| 116 | 2018-07-10 | 1,930,000 | -112,000 | 0.23 | 827,000,000 | 26,634,000 | 13.80 | 2018-07-06 |
| 117 | 2018-07-09 | 2,042,000 | -9,000 | 0.25 | 827,000,000 | 27,362,800 | 13.40 | 2018-07-05 |
| 118 | 2018-07-06 | 2,051,000 | 3,000 | 0.25 | 827,000,000 | 28,385,840 | 13.84 | 2018-07-04 |
| 119 | 2018-07-05 | 2,048,000 | -9,000 | 0.25 | 827,000,000 | 31,006,720 | 15.14 | 2018-07-03 |
| 120 | 2018-07-04 | 2,057,000 | 10,000 | 0.25 | 827,000,000 | 31,554,380 | 15.34 | 2018-06-29 |
| 121 | 2018-06-26 | 2,047,000 | -10,000 | 0.25 | 827,000,000 | 31,892,260 | 15.58 | 2018-06-22 |
| 122 | 2018-06-22 | 2,057,000 | 8,000 | 0.25 | 827,000,000 | 31,883,500 | 15.50 | 2018-06-20 |
| 123 | 2018-06-21 | 2,049,000 | -200,000 | 0.25 | 827,000,000 | 31,103,820 | 15.18 | 2018-06-19 |
| 124 | 2018-06-13 | 2,249,000 | -3,000 | 0.27 | 827,000,000 | 36,748,660 | 16.34 | 2018-06-11 |
| 125 | 2018-06-12 | 2,252,000 | 29,000 | 0.27 | 827,000,000 | 36,752,640 | 16.32 | 2018-06-08 |
| 126 | 2018-06-11 | 2,223,000 | 971,000 | 0.27 | 827,000,000 | 37,346,400 | 16.80 | 2018-06-07 |
| 127 | 2018-06-08 | 1,252,000 | 10,000 | 0.15 | 827,000,000 | 21,534,400 | 17.20 | 2018-06-06 |
| 128 | 2018-06-05 | 1,242,000 | 10,000 | 0.15 | 827,000,000 | 21,387,240 | 17.22 | 2018-06-01 |
| 129 | 2018-06-04 | 1,232,000 | -19,000 | 0.15 | 827,000,000 | 21,042,560 | 17.08 | 2018-05-31 |
| 130 | 2018-06-01 | 1,251,000 | 10,000 | 0.15 | 827,000,000 | 21,141,900 | 16.90 | 2018-05-30 |
| 131 | 2018-05-30 | 1,241,000 | 200,000 | 0.15 | 827,000,000 | 21,667,860 | 17.46 | 2018-05-28 |
| 132 | 2018-05-24 | 1,041,000 | -2,000 | 0.13 | 827,000,000 | 17,926,020 | 17.22 | 2018-05-21 |
| 133 | 2018-05-23 | 1,043,000 | -10,000 | 0.13 | 827,000,000 | 17,856,160 | 17.12 | 2018-05-18 |
| 134 | 2018-05-21 | 1,053,000 | 2,000 | 0.13 | 827,000,000 | 18,006,300 | 17.10 | 2018-05-17 |
| 135 | 2018-05-17 | 1,051,000 | -2,000 | 0.13 | 827,000,000 | 18,287,400 | 17.40 | 2018-05-15 |
| 136 | 2018-05-16 | 1,053,000 | 2,000 | 0.13 | 827,000,000 | 18,216,900 | 17.30 | 2018-05-14 |
| 137 | 2018-05-10 | 1,051,000 | 200,000 | 0.13 | 827,000,000 | 18,287,400 | 17.40 | 2018-05-08 |
| 138 | 2018-05-09 | 851,000 | -30,000 | 0.10 | 827,000,000 | 14,824,420 | 17.42 | 2018-05-07 |
| 139 | 2018-05-04 | 881,000 | 18,000 | 0.11 | 827,000,000 | 14,800,800 | 16.80 | 2018-05-02 |
| 140 | 2018-05-03 | 863,000 | -23,000 | 0.10 | 827,000,000 | 13,963,340 | 16.18 | 2018-04-30 |
| 141 | 2018-05-02 | 886,000 | 13,000 | 0.11 | 827,000,000 | 14,176,000 | 16.00 | 2018-04-27 |
| 142 | 2018-04-30 | 873,000 | 2,000 | 0.11 | 827,000,000 | 13,095,000 | 15.00 | 2018-04-26 |
| 143 | 2018-04-26 | 871,000 | -455,000 | 0.11 | 827,000,000 | 13,274,040 | 15.24 | 2018-04-24 |
| 144 | 2018-04-25 | 1,326,000 | -84,000 | 0.16 | 827,000,000 | 19,386,120 | 14.62 | 2018-04-23 |
| 145 | 2018-04-24 | 1,410,000 | -2,000 | 0.17 | 827,000,000 | 20,896,200 | 14.82 | 2018-04-20 |
| 146 | 2018-04-23 | 1,412,000 | -13,000 | 0.17 | 827,000,000 | 21,236,480 | 15.04 | 2018-04-19 |
| 147 | 2018-04-19 | 1,425,000 | 4,000 | 0.17 | 827,000,000 | 20,520,000 | 14.40 | 2018-04-17 |
| 148 | 2018-04-18 | 1,421,000 | -1,000 | 0.17 | 827,000,000 | 21,315,000 | 15.00 | 2018-04-16 |
| 149 | 2018-04-17 | 1,422,000 | 3,000 | 0.17 | 827,000,000 | 21,045,600 | 14.80 | 2018-04-13 |
| 150 | 2018-04-16 | 1,419,000 | -41,000 | 0.17 | 827,000,000 | 21,086,340 | 14.86 | 2018-04-12 |
| 151 | 2018-04-13 | 1,460,000 | 5,000 | 0.18 | 827,000,000 | 20,527,600 | 14.06 | 2018-04-11 |
| 152 | 2018-04-12 | 1,455,000 | 83,000 | 0.18 | 827,000,000 | 21,243,000 | 14.60 | 2018-04-10 |
| 153 | 2018-04-10 | 1,372,000 | 10,000 | 0.17 | 827,000,000 | 19,537,280 | 14.24 | 2018-04-06 |
| 154 | 2018-04-06 | 1,362,000 | -32,000 | 0.16 | 827,000,000 | 18,577,680 | 13.64 | 2018-04-03 |
| 155 | 2018-04-04 | 1,394,000 | 6,000 | 0.17 | 827,000,000 | 16,672,240 | 11.96 | 2018-03-29 |
| 156 | 2018-04-03 | 1,388,000 | -5,000 | 0.17 | 827,000,000 | 17,072,400 | 12.30 | 2018-03-28 |
| 157 | 2018-03-28 | 1,393,000 | -28,000 | 0.17 | 827,000,000 | 16,716,000 | 12.00 | 2018-03-26 |
| 158 | 2018-03-26 | 1,421,000 | -500,000 | 0.17 | 827,000,000 | 16,938,320 | 11.92 | 2018-03-22 |
| 159 | 2018-03-23 | 1,921,000 | 2,000 | 0.23 | 827,000,000 | 22,975,160 | 11.96 | 2018-03-21 |
| 160 | 2018-03-22 | 1,919,000 | -20,000 | 0.23 | 827,000,000 | 24,179,400 | 12.60 | 2018-03-20 |
| 161 | 2018-03-21 | 1,939,000 | -3,000 | 0.23 | 827,000,000 | 24,237,500 | 12.50 | 2018-03-19 |
| 162 | 2018-03-20 | 1,942,000 | 2,000 | 0.23 | 827,000,000 | 23,187,480 | 11.94 | 2018-03-16 |
| 163 | 2018-03-16 | 1,940,000 | 8,000 | 0.23 | 827,000,000 | 23,474,000 | 12.10 | 2018-03-14 |
| 164 | 2018-03-14 | 1,932,000 | -2,000 | 0.23 | 827,000,000 | 23,686,320 | 12.26 | 2018-03-12 |
| 165 | 2018-03-12 | 1,934,000 | -4,000 | 0.23 | 827,000,000 | 22,357,040 | 11.56 | 2018-03-08 |
| 166 | 2018-03-09 | 1,938,000 | 1,000 | 0.23 | 827,000,000 | 21,473,040 | 11.08 | 2018-03-07 |
| 167 | 2018-03-07 | 1,937,000 | 2,000 | 0.23 | 827,000,000 | 21,345,740 | 11.02 | 2018-03-05 |
| 168 | 2018-03-06 | 1,935,000 | -2,000 | 0.23 | 827,000,000 | 21,942,900 | 11.34 | 2018-03-02 |
| 169 | 2018-03-02 | 1,937,000 | 4,000 | 0.23 | 827,000,000 | 21,307,000 | 11.00 | 2018-02-28 |
| 170 | 2018-03-01 | 1,933,000 | 2,000 | 0.23 | 827,000,000 | 22,074,860 | 11.42 | 2018-02-27 |
| 171 | 2018-02-28 | 1,931,000 | 5,000 | 0.23 | 827,000,000 | 20,777,560 | 10.76 | 2018-02-26 |
| 172 | 2018-02-26 | 1,926,000 | 3,000 | 0.23 | 827,000,000 | 20,762,280 | 10.78 | 2018-02-22 |
| 173 | 2018-02-23 | 1,923,000 | 3,000 | 0.23 | 827,000,000 | 23,537,520 | 12.24 | 2018-02-21 |
| 174 | 2018-02-22 | 1,920,000 | -10,000 | 0.23 | 827,000,000 | 23,577,600 | 12.28 | 2018-02-20 |
| 175 | 2018-02-12 | 1,930,000 | 16,000 | 0.23 | 827,000,000 | 19,686,000 | 10.20 | 2018-02-08 |
| 176 | 2018-02-08 | 1,914,000 | 9,000 | 0.23 | 827,000,000 | 18,623,220 | 9.730 | 2018-02-06 |
| 177 | 2018-02-06 | 1,905,000 | 500,000 | 0.23 | 827,000,000 | 18,402,300 | 9.660 | 2018-02-02 |
| 178 | 2018-02-05 | 1,405,000 | 480,000 | 0.17 | 827,000,000 | 13,572,300 | 9.660 | 2018-02-01 |
| 179 | 2018-02-01 | 925,000 | -20,000 | 0.11 | 827,000,000 | 8,584,000 | 9.280 | 2018-01-30 |
| 180 | 2018-01-31 | 945,000 | 49,000 | 0.11 | 827,000,000 | 8,287,650 | 8.770 | 2018-01-29 |
| 181 | 2018-01-30 | 896,000 | 30,000 | 0.11 | 827,000,000 | 7,571,200 | 8.450 | 2018-01-26 |
| 182 | 2018-01-24 | 866,000 | 30,000 | 0.10 | 827,000,000 | 6,953,980 | 8.030 | 2018-01-22 |
| 183 | 2018-01-22 | 836,000 | -17,000 | 0.10 | 827,000,000 | 6,688,000 | 8.000 | 2018-01-18 |
| 184 | 2018-01-19 | 853,000 | 27,000 | 0.10 | 827,000,000 | 6,900,770 | 8.090 | 2018-01-17 |
| 185 | 2018-01-17 | 826,000 | 10,000 | 0.10 | 827,000,000 | 6,310,640 | 7.640 | 2018-01-15 |
| 186 | 2017-12-19 | 816,000 | -2,000 | 0.10 | 827,000,000 | 5,818,080 | 7.130 | 2017-12-15 |
| 187 | 2017-11-22 | 818,000 | 10,000 | 0.10 | 827,000,000 | 5,799,620 | 7.090 | 2017-11-20 |
| 188 | 2017-11-16 | 808,000 | 210,000 | 0.10 | 827,000,000 | 5,849,920 | 7.240 | 2017-11-14 |
| 189 | 2017-11-13 | 598,000 | -10,000 | 0.07 | 827,000,000 | 4,395,300 | 7.350 | 2017-11-09 |
| 190 | 2017-10-27 | 608,000 | -27,000 | 0.07 | 827,000,000 | 4,493,120 | 7.390 | 2017-10-25 |
| 191 | 2017-10-26 | 635,000 | -4,000 | 0.08 | 827,000,000 | 4,660,900 | 7.340 | 2017-10-24 |
| 192 | 2017-10-16 | 639,000 | 12,000 | 0.08 | 827,000,000 | 4,632,750 | 7.250 | 2017-10-12 |
| 193 | 2017-10-11 | 627,000 | -10,000 | 0.08 | 827,000,000 | 4,389,000 | 7.000 | 2017-10-09 |
| 194 | 2017-10-09 | 637,000 | 55,000 | 0.08 | 827,000,000 | 4,369,820 | 6.860 | 2017-10-04 |
| 195 | 2017-09-29 | 582,000 | -10,000 | 0.07 | 827,000,000 | 4,068,180 | 6.990 | 2017-09-27 |
| 196 | 2017-09-27 | 592,000 | 10,000 | 0.07 | 827,000,000 | 4,144,000 | 7.000 | 2017-09-25 |
| 197 | 2017-09-26 | 582,000 | 10,000 | 0.07 | 827,000,000 | 4,149,660 | 7.130 | 2017-09-22 |
| 198 | 2017-09-19 | 572,000 | 10,000 | 0.07 | 827,000,000 | 4,044,040 | 7.070 | 2017-09-15 |
| 199 | 2017-09-05 | 562,000 | -2,000 | 0.07 | 827,000,000 | 4,018,300 | 7.150 | 2017-09-01 |
| 200 | 2017-08-14 | 564,000 | 5,000 | 0.07 | 827,000,000 | 4,060,800 | 7.200 | 2017-08-10 |
| 201 | 2017-08-08 | 559,000 | -10,000 | 0.07 | 827,000,000 | 4,265,170 | 7.630 | 2017-08-04 |
| 202 | 2017-07-19 | 569,000 | 10,000 | 0.07 | 827,000,000 | 4,432,510 | 7.790 | 2017-07-17 |
| 203 | 2017-07-11 | 559,000 | 3,000 | 0.07 | 827,000,000 | 4,304,300 | 7.700 | 2017-07-07 |
| 204 | 2017-06-01 | 556,000 | -3,000 | 0.07 | 827,000,000 | 4,759,360 | 8.560 | 2017-05-29 |
| 205 | 2017-03-22 | 559,000 | -301,000 | 0.07 | 827,000,000 | 4,896,840 | 8.760 | 2017-03-20 |
| 206 | 2017-02-24 | 860,000 | 3,000 | 0.10 | 827,000,000 | 7,585,200 | 8.820 | 2017-02-22 |
| 207 | 2017-01-24 | 857,000 | -3,000 | 0.10 | 827,000,000 | 7,550,170 | 8.810 | 2017-01-20 |
| 208 | 2017-01-19 | 860,000 | -3,000 | 0.10 | 827,000,000 | 7,585,200 | 8.820 | 2017-01-17 |
| 209 | 2017-01-13 | 863,000 | 3,000 | 0.10 | 827,000,000 | 7,594,400 | 8.800 | 2017-01-11 |
| 210 | 2017-01-09 | 860,000 | 3,000 | 0.10 | 827,000,000 | 7,550,800 | 8.780 | 2017-01-05 |
| 211 | 2016-12-08 | 857,000 | -6,000 | 0.10 | 827,000,000 | 6,924,560 | 8.080 | 2016-12-06 |
| 212 | 2016-11-02 | 863,000 | -10,000 | 0.10 | 827,000,000 | 6,895,370 | 7.990 | 2016-10-31 |
| 213 | 2016-11-01 | 873,000 | 10,000 | 0.11 | 827,000,000 | 6,975,270 | 7.990 | 2016-10-28 |
| 214 | 2016-10-04 | 863,000 | 1,000 | 0.10 | 827,000,000 | 6,869,480 | 7.960 | 2016-09-30 |
| 215 | 2016-08-08 | 862,000 | 1,000 | 0.10 | 827,000,000 | 7,128,740 | 8.270 | 2016-08-04 |
| 216 | 2016-03-30 | 861,000 | -40,000 | 0.10 | 827,000,000 | 7,981,470 | 9.270 | 2016-03-24 |
| 217 | 2016-03-15 | 901,000 | -5,000 | 0.11 | 827,000,000 | 8,406,330 | 9.330 | 2016-03-11 |
| 218 | 2016-03-14 | 906,000 | -2,000 | 0.11 | 827,000,000 | 8,244,600 | 9.100 | 2016-03-10 |
| 219 | 2016-03-04 | 908,000 | 1,000 | 0.11 | 827,000,000 | 8,517,040 | 9.380 | 2016-03-02 |
| 220 | 2015-12-09 | 907,000 | 6,000 | 0.11 | 827,000,000 | 9,215,120 | 10.16 | 2015-12-07 |
| 221 | 2015-12-04 | 901,000 | -6,000 | 0.11 | 827,000,000 | 9,262,280 | 10.28 | 2015-12-02 |
| 222 | 2015-12-02 | 907,000 | 6,000 | 0.11 | 827,000,000 | 9,160,700 | 10.10 | 2015-11-30 |
| 223 | 2015-12-01 | 901,000 | -5,000 | 0.11 | 827,000,000 | 9,100,100 | 10.10 | 2015-11-27 |
| 224 | 2015-11-13 | 906,000 | -6,000 | 0.11 | 827,000,000 | 9,204,960 | 10.16 | 2015-11-11 |
| 225 | 2015-11-11 | 912,000 | 6,000 | 0.11 | 827,000,000 | 9,411,840 | 10.32 | 2015-11-09 |
| 226 | 2015-11-10 | 906,000 | -6,000 | 0.11 | 827,000,000 | 9,295,560 | 10.26 | 2015-11-06 |
| 227 | 2015-11-06 | 912,000 | 6,000 | 0.11 | 827,000,000 | 9,375,360 | 10.28 | 2015-11-04 |
| 228 | 2015-10-28 | 906,000 | -89,000 | 0.11 | 827,000,000 | 9,349,920 | 10.32 | 2015-10-26 |
| 229 | 2015-10-19 | 995,000 | 5,000 | 0.12 | 827,000,000 | 9,950,000 | 10.00 | 2015-10-15 |
| 230 | 2015-10-14 | 990,000 | -30,000 | 0.12 | 827,000,000 | 9,919,800 | 10.02 | 2015-10-12 |
| 231 | 2015-10-13 | 1,020,000 | -35,000 | 0.12 | 827,000,000 | 10,220,400 | 10.02 | 2015-10-09 |
| 232 | 2015-10-08 | 1,055,000 | 24,000 | 0.13 | 827,000,000 | 9,990,850 | 9.470 | 2015-10-06 |
| 233 | 2015-10-06 | 1,031,000 | 40,000 | 0.12 | 827,000,000 | 9,691,400 | 9.400 | 2015-10-02 |
| 234 | 2015-09-21 | 991,000 | 90,000 | 0.12 | 827,000,000 | 9,533,420 | 9.620 | 2015-09-17 |
| 235 | 2015-09-09 | 901,000 | -8,000 | 0.11 | 827,000,000 | 7,928,800 | 8.800 | 2015-09-07 |
| 236 | 2015-09-07 | 909,000 | 8,000 | 0.11 | 827,000,000 | 7,726,500 | 8.500 | 2015-09-02 |
| 237 | 2015-09-01 | 901,000 | -7,000 | 0.11 | 827,000,000 | 8,109,000 | 9.000 | 2015-08-28 |
| 238 | 2015-08-31 | 908,000 | 7,000 | 0.11 | 827,000,000 | 8,244,640 | 9.080 | 2015-08-27 |
| 239 | 2015-08-19 | 901,000 | -7,000 | 0.11 | 827,000,000 | 8,973,960 | 9.960 | 2015-08-17 |
| 240 | 2015-08-17 | 908,000 | 7,000 | 0.11 | 827,000,000 | 8,998,280 | 9.910 | 2015-08-13 |
| 241 | 2015-08-13 | 901,000 | -6,000 | 0.11 | 827,000,000 | 9,082,080 | 10.08 | 2015-08-11 |
| 242 | 2015-08-06 | 907,000 | 6,000 | 0.11 | 827,000,000 | 8,888,600 | 9.800 | 2015-08-04 |
| 243 | 2015-07-28 | 901,000 | -5,000 | 0.11 | 827,000,000 | 9,568,620 | 10.62 | 2015-07-24 |
| 244 | 2015-07-15 | 906,000 | 5,000 | 0.11 | 827,000,000 | 9,440,520 | 10.42 | 2015-07-13 |
| 245 | 2015-07-13 | 901,000 | -3,000 | 0.11 | 827,000,000 | 9,352,380 | 10.38 | 2015-07-09 |
| 246 | 2015-07-10 | 904,000 | 3,000 | 0.11 | 827,000,000 | 8,497,600 | 9.400 | 2015-07-08 |
| 247 | 2015-07-03 | 901,000 | 10,000 | 0.11 | 827,000,000 | 10,433,580 | 11.58 | 2015-06-30 |
| 248 | 2015-06-10 | 891,000 | 10,000 | 0.11 | 827,000,000 | 11,618,640 | 13.04 | 2015-06-08 |
| 249 | 2015-05-29 | 881,000 | 50,000 | 0.11 | 827,000,000 | 12,474,960 | 14.16 | 2015-05-27 |
| 250 | 2015-05-28 | 831,000 | -13,000 | 0.10 | 827,000,000 | 11,600,760 | 13.96 | 2015-05-26 |
| 251 | 2015-05-19 | 844,000 | -20,000 | 0.10 | 827,000,000 | 11,326,480 | 13.42 | 2015-05-15 |
| 252 | 2015-05-18 | 864,000 | -5,000 | 0.10 | 827,000,000 | 11,473,920 | 13.28 | 2015-05-14 |
| 253 | 2015-04-27 | 869,000 | -2,000 | 0.11 | 827,000,000 | 11,992,200 | 13.80 | 2015-04-23 |
| 254 | 2015-04-24 | 871,000 | -6,000 | 0.11 | 827,000,000 | 12,019,800 | 13.80 | 2015-04-22 |
| 255 | 2015-04-23 | 877,000 | 1,000 | 0.11 | 827,000,000 | 11,892,120 | 13.56 | 2015-04-21 |
| 256 | 2015-04-22 | 876,000 | 1,000 | 0.11 | 827,000,000 | 11,615,760 | 13.26 | 2015-04-20 |
| 257 | 2015-04-15 | 875,000 | 10,000 | 0.11 | 827,000,000 | 12,810,000 | 14.64 | 2015-04-13 |
| 258 | 2015-04-13 | 865,000 | -35,000 | 0.10 | 827,000,000 | 11,504,500 | 13.30 | 2015-04-09 |
| 259 | 2015-04-09 | 900,000 | 150,000 | 0.11 | 827,000,000 | 10,656,000 | 11.84 | 2015-04-02 |
| 260 | 2015-02-27 | 750,000 | -10,000 | 0.09 | 827,000,000 | 9,090,000 | 12.12 | 2015-02-25 |
| 261 | 2014-12-17 | 760,000 | 10,000 | 0.09 | 827,000,000 | 9,652,000 | 12.70 | 2014-12-15 |
| 262 | 2014-12-09 | 750,000 | 10,000 | 0.09 | 827,000,000 | 9,900,000 | 13.20 | 2014-12-05 |
| 263 | 2014-12-08 | 740,000 | 3,000 | 0.09 | 827,000,000 | 9,590,400 | 12.96 | 2014-12-04 |
| 264 | 2014-12-03 | 737,000 | 10,000 | 0.09 | 827,000,000 | 9,256,720 | 12.56 | 2014-12-01 |
| 265 | 2014-12-01 | 727,000 | 10,000 | 0.09 | 827,000,000 | 9,741,800 | 13.40 | 2014-11-27 |
| 266 | 2014-11-25 | 717,000 | 5,000 | 0.09 | 827,000,000 | 9,865,920 | 13.76 | 2014-11-21 |
| 267 | 2014-11-18 | 712,000 | -25,000 | 0.09 | 827,000,000 | 10,110,400 | 14.20 | 2014-11-14 |
| 268 | 2014-11-14 | 737,000 | -5,000 | 0.09 | 827,000,000 | 10,391,700 | 14.10 | 2014-11-12 |
| 269 | 2014-11-12 | 742,000 | 5,000 | 0.09 | 827,000,000 | 10,239,600 | 13.80 | 2014-11-10 |
| 270 | 2014-10-31 | 737,000 | -9,000 | 0.09 | 827,000,000 | 10,465,400 | 14.20 | 2014-10-29 |
| 271 | 2014-10-17 | 746,000 | -5,000 | 0.09 | 827,000,000 | 10,130,680 | 13.58 | 2014-10-15 |
| 272 | 2014-10-15 | 751,000 | 9,000 | 0.09 | 827,000,000 | 10,288,700 | 13.70 | 2014-10-13 |
| 273 | 2014-10-14 | 742,000 | 5,000 | 0.09 | 827,000,000 | 9,838,920 | 13.26 | 2014-10-10 |
| 274 | 2014-10-09 | 737,000 | -5,000 | 0.09 | 827,000,000 | 10,170,600 | 13.80 | 2014-10-07 |
| 275 | 2014-10-03 | 742,000 | 5,000 | 0.09 | 827,000,000 | 9,764,720 | 13.16 | 2014-09-29 |
| 276 | 2014-09-26 | 737,000 | -10,000 | 0.09 | 827,000,000 | 10,214,820 | 13.86 | 2014-09-24 |
| 277 | 2014-09-12 | 747,000 | -68,000 | 0.09 | 827,000,000 | 10,458,000 | 14.00 | 2014-09-10 |
| 278 | 2014-09-11 | 815,000 | -46,000 | 0.10 | 827,000,000 | 11,214,400 | 13.76 | 2014-09-08 |
| 279 | 2014-09-10 | 861,000 | -76,000 | 0.10 | 827,000,000 | 12,036,780 | 13.98 | 2014-09-05 |
| 280 | 2014-09-08 | 937,000 | -352,000 | 0.11 | 827,000,000 | 12,911,860 | 13.78 | 2014-09-04 |
| 281 | 2014-07-07 | 1,289,000 | 6,000 | 0.16 | 827,000,000 | 17,788,200 | 13.80 | 2014-07-03 |
| 282 | 2014-05-16 | 1,283,000 | -3,000 | 0.16 | 827,000,000 | 17,500,120 | 13.64 | 2014-05-14 |
| 283 | 2014-05-09 | 1,286,000 | 5,000 | 0.16 | 827,000,000 | 17,206,680 | 13.38 | 2014-05-07 |
| 284 | 2014-04-16 | 1,281,000 | -2,000 | 0.15 | 827,000,000 | 18,958,800 | 14.80 | 2014-04-14 |
| 285 | 2014-04-15 | 1,283,000 | -2,000 | 0.16 | 827,000,000 | 19,245,000 | 15.00 | 2014-04-11 |
| 286 | 2014-04-09 | 1,285,000 | -2,000 | 0.16 | 827,000,000 | 17,835,800 | 13.88 | 2014-04-07 |
| 287 | 2014-04-07 | 1,287,000 | -3,000 | 0.16 | 827,000,000 | 19,047,600 | 14.80 | 2014-04-03 |
| 288 | 2014-04-04 | 1,290,000 | 2,000 | 0.16 | 827,000,000 | 19,453,200 | 15.08 | 2014-04-02 |
| 289 | 2014-04-03 | 1,288,000 | 7,000 | 0.16 | 827,000,000 | 20,144,320 | 15.64 | 2014-04-01 |
| 290 | 2014-04-02 | 1,281,000 | 10,000 | 0.15 | 827,000,000 | 17,344,740 | 13.54 | 2014-03-31 |
| 291 | 2014-03-31 | 1,271,000 | -5,000 | 0.15 | 827,000,000 | 14,743,600 | 11.60 | 2014-03-27 |
| 292 | 2014-03-25 | 1,276,000 | -5,000 | 0.15 | 827,000,000 | 16,256,240 | 12.74 | 2014-03-21 |
| 293 | 2014-03-17 | 1,281,000 | 23,000 | 0.15 | 827,000,000 | 16,524,900 | 12.90 | 2014-03-13 |
| 294 | 2014-03-14 | 1,258,000 | 40,000 | 0.15 | 827,000,000 | 16,781,720 | 13.34 | 2014-03-12 |
| 295 | 2014-03-13 | 1,218,000 | -5,000 | 0.15 | 827,000,000 | 16,443,000 | 13.50 | 2014-03-11 |
| 296 | 2014-03-10 | 1,223,000 | 49,000 | 0.15 | 827,000,000 | 15,850,080 | 12.96 | 2014-03-06 |
| 297 | 2014-03-05 | 1,174,000 | -6,000 | 0.14 | 827,000,000 | 15,285,480 | 13.02 | 2014-03-03 |
| 298 | 2014-02-24 | 1,180,000 | -6,000 | 0.14 | 827,000,000 | 14,160,000 | 12.00 | 2014-02-20 |
| 299 | 2014-02-21 | 1,186,000 | -2,000 | 0.14 | 827,000,000 | 14,255,720 | 12.02 | 2014-02-19 |
| 300 | 2014-02-19 | 1,188,000 | -3,000 | 0.14 | 827,000,000 | 14,065,920 | 11.84 | 2014-02-17 |
| 301 | 2014-02-12 | 1,191,000 | -5,000 | 0.14 | 827,000,000 | 14,101,440 | 11.84 | 2014-02-10 |
| 302 | 2014-02-07 | 1,196,000 | -3,000 | 0.14 | 827,000,000 | 13,227,760 | 11.06 | 2014-02-05 |
| 303 | 2014-02-05 | 1,199,000 | 5,000 | 0.14 | 827,000,000 | 13,836,460 | 11.54 | 2014-01-29 |
| 304 | 2014-01-23 | 1,194,000 | -2,000 | 0.14 | 827,000,000 | 14,328,000 | 12.00 | 2014-01-21 |
| 305 | 2014-01-21 | 1,196,000 | -3,000 | 0.14 | 827,000,000 | 14,088,880 | 11.78 | 2014-01-17 |
| 306 | 2014-01-17 | 1,199,000 | -16,000 | 0.14 | 827,000,000 | 13,788,500 | 11.50 | 2014-01-15 |
| 307 | 2014-01-13 | 1,215,000 | 5,000 | 0.15 | 827,000,000 | 12,806,100 | 10.54 | 2014-01-09 |
| 308 | 2014-01-08 | 1,210,000 | -18,000 | 0.15 | 827,000,000 | 12,753,400 | 10.54 | 2014-01-06 |
| 309 | 2014-01-06 | 1,228,000 | 23,000 | 0.15 | 827,000,000 | 13,409,760 | 10.92 | 2014-01-02 |
| 310 | 2014-01-03 | 1,205,000 | 8,000 | 0.15 | 827,000,000 | 12,532,000 | 10.40 | 2013-12-30 |
| 311 | 2014-01-02 | 1,197,000 | 5,000 | 0.14 | 827,000,000 | 12,281,220 | 10.26 | 2013-12-27 |
| 312 | 2013-12-30 | 1,192,000 | 3,000 | 0.14 | 827,000,000 | 12,039,200 | 10.10 | 2013-12-23 |
| 313 | 2013-12-19 | 1,189,000 | -6,000 | 0.14 | 827,000,000 | 13,150,340 | 11.06 | 2013-12-17 |
| 314 | 2013-12-18 | 1,195,000 | 6,000 | 0.14 | 827,000,000 | 13,192,800 | 11.04 | 2013-12-16 |
| 315 | 2013-12-11 | 1,189,000 | -9,000 | 0.14 | 827,000,000 | 12,960,100 | 10.90 | 2013-12-09 |
| 316 | 2013-12-06 | 1,198,000 | -10,000 | 0.14 | 827,000,000 | 13,657,200 | 11.40 | 2013-12-04 |
| 317 | 2013-12-03 | 1,208,000 | -2,000 | 0.15 | 827,000,000 | 13,505,440 | 11.18 | 2013-11-29 |
| 318 | 2013-11-25 | 1,210,000 | 8,000 | 0.15 | 827,000,000 | 13,552,000 | 11.20 | 2013-11-21 |
| 319 | 2013-11-22 | 1,202,000 | 4,000 | 0.15 | 827,000,000 | 13,438,360 | 11.18 | 2013-11-20 |
| 320 | 2013-11-21 | 1,198,000 | 2,000 | 0.14 | 827,000,000 | 13,417,600 | 11.20 | 2013-11-19 |
| 321 | 2013-11-15 | 1,196,000 | -1,000 | 0.14 | 827,000,000 | 13,227,760 | 11.06 | 2013-11-13 |
| 322 | 2013-11-14 | 1,197,000 | 2,000 | 0.14 | 827,000,000 | 13,310,640 | 11.12 | 2013-11-12 |
| 323 | 2013-11-12 | 1,195,000 | 2,000 | 0.14 | 827,000,000 | 13,384,000 | 11.20 | 2013-11-08 |
| 324 | 2013-10-23 | 1,193,000 | -6,000 | 0.14 | 827,000,000 | 14,602,320 | 12.24 | 2013-10-21 |
| 325 | 2013-10-22 | 1,199,000 | -1,000 | 0.14 | 827,000,000 | 14,723,720 | 12.28 | 2013-10-18 |
| 326 | 2013-10-21 | 1,200,000 | 2,000 | 0.15 | 827,000,000 | 14,736,000 | 12.28 | 2013-10-17 |
| 327 | 2013-10-16 | 1,198,000 | -8,000 | 0.14 | 827,000,000 | 14,951,040 | 12.48 | 2013-10-11 |
| 328 | 2013-10-11 | 1,206,000 | -23,000 | 0.15 | 827,000,000 | 14,833,800 | 12.30 | 2013-10-09 |
| 329 | 2013-10-09 | 1,229,000 | -34,000 | 0.15 | 827,000,000 | 14,920,060 | 12.14 | 2013-10-07 |
| 330 | 2013-10-08 | 1,263,000 | 6,000 | 0.15 | 827,000,000 | 15,029,700 | 11.90 | 2013-10-04 |
| 331 | 2013-10-04 | 1,257,000 | 4,000 | 0.15 | 827,000,000 | 14,329,800 | 11.40 | 2013-10-02 |
| 332 | 2013-09-27 | 1,253,000 | -1,000 | 0.15 | 827,000,000 | 13,933,360 | 11.12 | 2013-09-25 |
| 333 | 2013-09-24 | 1,254,000 | 8,000 | 0.15 | 827,000,000 | 14,170,200 | 11.30 | 2013-09-19 |
| 334 | 2013-09-19 | 1,246,000 | -37,000 | 0.15 | 827,000,000 | 14,029,960 | 11.26 | 2013-09-17 |
| 335 | 2013-09-18 | 1,283,000 | 5,000 | 0.16 | 827,000,000 | 14,189,980 | 11.06 | 2013-09-16 |
| 336 | 2013-09-17 | 1,278,000 | 15,000 | 0.15 | 827,000,000 | 14,236,920 | 11.14 | 2013-09-13 |
| 337 | 2013-09-16 | 1,263,000 | 2,000 | 0.15 | 827,000,000 | 14,372,940 | 11.38 | 2013-09-12 |
| 338 | 2013-09-13 | 1,261,000 | 6,000 | 0.15 | 827,000,000 | 15,031,120 | 11.92 | 2013-09-11 |
| 339 | 2013-09-05 | 1,255,000 | -2,000 | 0.15 | 827,000,000 | 14,608,200 | 11.64 | 2013-09-03 |
| 340 | 2013-09-04 | 1,257,000 | 2,000 | 0.15 | 827,000,000 | 14,631,480 | 11.64 | 2013-09-02 |
| 341 | 2013-09-03 | 1,255,000 | 34,000 | 0.15 | 827,000,000 | 15,085,100 | 12.02 | 2013-08-30 |
| 342 | 2013-08-26 | 1,221,000 | -4,000 | 0.15 | 827,000,000 | 14,725,260 | 12.06 | 2013-08-22 |
| 343 | 2013-08-23 | 1,225,000 | -86,000 | 0.15 | 827,000,000 | 14,651,000 | 11.96 | 2013-08-21 |
| 344 | 2013-08-22 | 1,311,000 | 10,000 | 0.16 | 827,000,000 | 15,994,200 | 12.20 | 2013-08-20 |
| 345 | 2013-07-26 | 1,301,000 | -10,000 | 0.16 | 827,000,000 | 16,965,040 | 13.04 | 2013-07-24 |
| 346 | 2013-07-23 | 1,311,000 | 10,000 | 0.16 | 827,000,000 | 16,099,080 | 12.28 | 2013-07-19 |
| 347 | 2013-07-15 | 1,301,000 | -35,000 | 0.16 | 827,000,000 | 16,965,040 | 13.04 | 2013-07-11 |
| 348 | 2013-07-08 | 1,336,000 | -39,000 | 0.16 | 827,000,000 | 17,261,120 | 12.92 | 2013-07-04 |
| 349 | 2013-07-05 | 1,375,000 | -147,000 | 0.17 | 827,000,000 | 17,490,000 | 12.72 | 2013-07-03 |
| 350 | 2013-06-11 | 1,522,000 | -10,000 | 0.18 | 827,000,000 | 18,659,720 | 12.26 | 2013-06-07 |
| 351 | 2013-06-10 | 1,532,000 | 10,000 | 0.19 | 827,000,000 | 18,629,120 | 12.16 | 2013-06-06 |
| 352 | 2013-06-05 | 1,522,000 | 24,000 | 0.18 | 827,000,000 | 21,338,440 | 14.02 | 2013-06-03 |
| 353 | 2013-05-27 | 1,498,000 | -13,000 | 0.18 | 827,000,000 | 21,601,160 | 14.42 | 2013-05-23 |
| 354 | 2013-05-20 | 1,511,000 | 2,000 | 0.18 | 827,000,000 | 21,849,060 | 14.46 | 2013-05-15 |
| 355 | 2013-04-29 | 1,509,000 | -15,000 | 0.18 | 827,000,000 | 21,820,140 | 14.46 | 2013-04-25 |
| 356 | 2013-04-11 | 1,524,000 | -10,000 | 0.18 | 827,000,000 | 23,957,280 | 15.72 | 2013-04-09 |
| 357 | 2013-04-10 | 1,534,000 | -913,000 | 0.19 | 827,000,000 | 23,592,920 | 15.38 | 2013-04-08 |
| 358 | 2013-04-09 | 2,447,000 | -90,000 | 0.30 | 827,000,000 | 36,411,360 | 14.88 | 2013-04-05 |
| 359 | 2013-04-08 | 2,537,000 | 21,000 | 0.31 | 827,000,000 | 37,598,340 | 14.82 | 2013-04-03 |
| 360 | 2013-04-05 | 2,516,000 | -133,000 | 0.30 | 827,000,000 | 35,425,280 | 14.08 | 2013-04-02 |
| 361 | 2013-04-03 | 2,649,000 | -253,000 | 0.32 | 827,000,000 | 36,927,060 | 13.94 | 2013-03-28 |
| 362 | 2013-04-02 | 2,902,000 | -149,000 | 0.35 | 827,000,000 | 40,221,720 | 13.86 | 2013-03-27 |
| 363 | 2013-03-27 | 3,051,000 | -1,000 | 0.37 | 827,000,000 | 41,432,580 | 13.58 | 2013-03-25 |
| 364 | 2013-03-14 | 3,052,000 | 45,000 | 0.37 | 827,000,000 | 42,605,920 | 13.96 | 2013-03-12 |
| 365 | 2013-03-13 | 3,007,000 | 5,000 | 0.36 | 827,000,000 | 42,458,840 | 14.12 | 2013-03-11 |
| 366 | 2013-03-12 | 3,002,000 | 11,000 | 0.36 | 827,000,000 | 41,907,920 | 13.96 | 2013-03-08 |
| 367 | 2013-03-08 | 2,991,000 | 53,000 | 0.36 | 827,000,000 | 41,814,180 | 13.98 | 2013-03-06 |
| 368 | 2013-02-28 | 2,938,000 | 30,000 | 0.36 | 827,000,000 | 38,194,000 | 13.00 | 2013-02-26 |
| 369 | 2013-02-26 | 2,908,000 | 13,000 | 0.35 | 827,000,000 | 39,723,280 | 13.66 | 2013-02-22 |
| 370 | 2013-02-21 | 2,895,000 | -15,000 | 0.35 | 827,000,000 | 42,556,500 | 14.70 | 2013-02-19 |
| 371 | 2013-02-14 | 2,910,000 | 46,000 | 0.35 | 827,000,000 | 42,136,800 | 14.48 | 2013-02-07 |
| 372 | 2013-02-08 | 2,864,000 | 14,000 | 0.35 | 827,000,000 | 41,528,000 | 14.50 | 2013-02-06 |
| 373 | 2013-02-04 | 2,850,000 | -145,000 | 0.34 | 827,000,000 | 40,413,000 | 14.18 | 2013-01-31 |
| 374 | 2013-02-01 | 2,995,000 | -237,000 | 0.36 | 827,000,000 | 41,930,000 | 14.00 | 2013-01-30 |
| 375 | 2013-01-28 | 3,232,000 | -85,000 | 0.39 | 827,000,000 | 43,890,560 | 13.58 | 2013-01-24 |
| 376 | 2013-01-24 | 3,317,000 | -868,000 | 0.40 | 827,000,000 | 46,371,660 | 13.98 | 2013-01-22 |
| 377 | 2013-01-23 | 4,185,000 | -355,000 | 0.51 | 827,000,000 | 58,924,800 | 14.08 | 2013-01-21 |
| 378 | 2013-01-16 | 4,540,000 | 10,000 | 0.55 | 827,000,000 | 60,926,800 | 13.42 | 2013-01-14 |
| 379 | 2013-01-09 | 4,530,000 | -62,000 | 0.55 | 827,000,000 | 61,064,400 | 13.48 | 2013-01-07 |
| 380 | 2013-01-08 | 4,592,000 | 28,000 | 0.56 | 827,000,000 | 58,869,440 | 12.82 | 2013-01-04 |
| 381 | 2013-01-04 | 4,564,000 | 14,000 | 0.55 | 827,000,000 | 60,883,760 | 13.34 | 2013-01-02 |
| 382 | 2012-12-28 | 4,550,000 | 90,000 | 0.55 | 827,000,000 | 58,149,000 | 12.78 | 2012-12-21 |
| 383 | 2012-12-27 | 4,460,000 | 283,000 | 0.54 | 827,000,000 | 56,909,600 | 12.76 | 2012-12-20 |
| 384 | 2012-12-20 | 4,177,000 | 30,000 | 0.51 | 827,000,000 | 53,716,220 | 12.86 | 2012-12-18 |
| 385 | 2012-12-17 | 4,147,000 | 22,000 | 0.50 | 827,000,000 | 52,335,140 | 12.62 | 2012-12-13 |
| 386 | 2012-11-28 | 4,125,000 | -4,000 | 0.50 | 827,000,000 | 48,922,500 | 11.86 | 2012-11-26 |
| 387 | 2012-11-23 | 4,129,000 | 4,000 | 0.50 | 827,000,000 | 48,639,620 | 11.78 | 2012-11-21 |
| 388 | 2012-11-12 | 4,125,000 | 4,000 | 0.50 | 827,000,000 | 48,097,500 | 11.66 | 2012-11-08 |
| 389 | 2012-11-09 | 4,121,000 | 4,000 | 0.50 | 827,000,000 | 49,864,100 | 12.10 | 2012-11-07 |
| 390 | 2012-10-29 | 4,117,000 | -18,000 | 0.50 | 827,000,000 | 50,392,080 | 12.24 | 2012-10-25 |
| 391 | 2012-10-26 | 4,135,000 | -29,000 | 0.50 | 827,000,000 | 51,687,500 | 12.50 | 2012-10-24 |
| 392 | 2012-10-25 | 4,164,000 | -14,000 | 0.50 | 827,000,000 | 49,385,040 | 11.86 | 2012-10-22 |
| 393 | 2012-10-24 | 4,178,000 | -11,000 | 0.51 | 827,000,000 | 45,874,440 | 10.98 | 2012-10-19 |
| 394 | 2012-10-22 | 4,189,000 | 25,000 | 0.51 | 827,000,000 | 45,408,760 | 10.84 | 2012-10-18 |
| 395 | 2012-10-16 | 4,164,000 | 3,000 | 0.50 | 827,000,000 | 45,387,600 | 10.90 | 2012-10-12 |
| 396 | 2012-10-03 | 4,161,000 | -1,000 | 0.50 | 827,000,000 | 45,438,120 | 10.92 | 2012-09-27 |
| 397 | 2012-09-28 | 4,162,000 | -30,000 | 0.50 | 827,000,000 | 45,615,520 | 10.96 | 2012-09-26 |
| 398 | 2012-09-21 | 4,192,000 | 12,000 | 0.51 | 827,000,000 | 46,279,680 | 11.04 | 2012-09-19 |
| 399 | 2012-09-20 | 4,180,000 | 2,000 | 0.51 | 827,000,000 | 46,147,200 | 11.04 | 2012-09-18 |
| 400 | 2012-09-19 | 4,178,000 | -2,000 | 0.51 | 827,000,000 | 45,958,000 | 11.00 | 2012-09-17 |
| 401 | 2012-09-18 | 4,180,000 | 18,000 | 0.51 | 827,000,000 | 46,230,800 | 11.06 | 2012-09-14 |
| 402 | 2012-08-23 | 4,162,000 | -1,000 | 0.50 | 827,000,000 | 48,695,400 | 11.70 | 2012-08-21 |
| 403 | 2012-08-22 | 4,163,000 | -7,000 | 0.50 | 827,000,000 | 48,707,100 | 11.70 | 2012-08-20 |
| 404 | 2012-08-21 | 4,170,000 | -109,000 | 0.50 | 827,000,000 | 48,205,200 | 11.56 | 2012-08-17 |
| 405 | 2012-08-20 | 4,279,000 | -123,000 | 0.52 | 827,000,000 | 49,636,400 | 11.60 | 2012-08-16 |
| 406 | 2012-08-09 | 4,402,000 | -2,000 | 0.53 | 827,000,000 | 49,654,560 | 11.28 | 2012-08-07 |
| 407 | 2012-08-08 | 4,404,000 | -3,000 | 0.53 | 827,000,000 | 49,412,880 | 11.22 | 2012-08-06 |
| 408 | 2012-08-06 | 4,407,000 | 7,000 | 0.53 | 827,000,000 | 49,093,980 | 11.14 | 2012-08-02 |
| 409 | 2012-07-24 | 4,400,000 | 5,000 | 0.53 | 827,000,000 | 51,040,000 | 11.60 | 2012-07-20 |
| 410 | 2012-06-13 | 4,395,000 | -14,000 | 0.53 | 827,000,000 | 48,784,500 | 11.10 | 2012-06-11 |
| 411 | 2012-05-24 | 4,409,000 | -2,000 | 0.53 | 827,000,000 | 50,968,040 | 11.56 | 2012-05-22 |
| 412 | 2012-05-23 | 4,411,000 | -10,000 | 0.53 | 827,000,000 | 48,962,100 | 11.10 | 2012-05-21 |
| 413 | 2012-05-21 | 4,421,000 | -6,000 | 0.53 | 827,000,000 | 49,780,460 | 11.26 | 2012-05-17 |
| 414 | 2012-05-14 | 4,427,000 | 3,000 | 0.54 | 827,000,000 | 47,103,280 | 10.64 | 2012-05-10 |
| 415 | 2012-05-07 | 4,424,000 | 52,000 | 0.53 | 827,000,000 | 52,822,560 | 11.94 | 2012-05-03 |
| 416 | 2012-04-24 | 4,372,000 | -4,000 | 0.53 | 827,000,000 | 51,589,600 | 11.80 | 2012-04-20 |
| 417 | 2012-04-16 | 4,376,000 | 171,000 | 0.53 | 827,000,000 | 49,623,840 | 11.34 | 2012-04-12 |
| 418 | 2012-04-13 | 4,205,000 | 127,000 | 0.51 | 827,000,000 | 47,180,100 | 11.22 | 2012-04-11 |
| 419 | 2012-04-12 | 4,078,000 | 68,000 | 0.49 | 827,000,000 | 46,489,200 | 11.40 | 2012-04-10 |
| 420 | 2012-04-11 | 4,010,000 | 3,000 | 0.48 | 827,000,000 | 46,034,800 | 11.48 | 2012-04-05 |
| 421 | 2012-04-03 | 4,007,000 | -12,000 | 0.48 | 827,000,000 | 47,122,320 | 11.76 | 2012-03-30 |
| 422 | 2012-04-02 | 4,019,000 | 5,000 | 0.49 | 827,000,000 | 46,620,400 | 11.60 | 2012-03-29 |
| 423 | 2012-03-29 | 4,014,000 | -13,000 | 0.49 | 827,000,000 | 51,539,760 | 12.84 | 2012-03-27 |
| 424 | 2012-03-28 | 4,027,000 | -1,000 | 0.49 | 827,000,000 | 49,209,940 | 12.22 | 2012-03-26 |
| 425 | 2012-03-27 | 4,028,000 | 4,000 | 0.49 | 827,000,000 | 48,899,920 | 12.14 | 2012-03-23 |
| 426 | 2012-03-26 | 4,024,000 | -498 | 0.49 | 827,000,000 | 51,426,720 | 12.78 | 2012-03-22 |
| 427 | 2012-03-23 | 4,024,498 | 498 | 0.49 | 827,000,000 | 51,755,044 | 12.86 | 2012-03-21 |
| 428 | 2012-03-22 | 4,024,000 | -28,000 | 0.49 | 827,000,000 | 49,978,080 | 12.42 | 2012-03-20 |
| 429 | 2012-03-21 | 4,052,000 | 11,000 | 0.49 | 827,000,000 | 52,108,720 | 12.86 | 2012-03-19 |
| 430 | 2012-03-19 | 4,041,000 | 2,000 | 0.49 | 827,000,000 | 55,280,880 | 13.68 | 2012-03-15 |
| 431 | 2012-03-16 | 4,039,000 | 4,000 | 0.49 | 827,000,000 | 55,334,300 | 13.70 | 2012-03-14 |
| 432 | 2012-03-13 | 4,035,000 | -12,000 | 0.49 | 827,000,000 | 55,521,600 | 13.76 | 2012-03-09 |
| 433 | 2012-02-28 | 4,047,000 | -8,000 | 0.49 | 827,000,000 | 55,848,600 | 13.80 | 2012-02-24 |
| 434 | 2012-02-27 | 4,055,000 | 5,000 | 0.49 | 827,000,000 | 53,931,500 | 13.30 | 2012-02-23 |
| 435 | 2012-02-24 | 4,050,000 | -1,000 | 0.49 | 827,000,000 | 54,189,000 | 13.38 | 2012-02-22 |
| 436 | 2012-02-22 | 4,051,000 | -6,000 | 0.49 | 827,000,000 | 53,068,100 | 13.10 | 2012-02-20 |
| 437 | 2012-02-21 | 4,057,000 | 2,000 | 0.49 | 827,000,000 | 52,822,140 | 13.02 | 2012-02-17 |
| 438 | 2012-02-20 | 4,055,000 | 8,000 | 0.49 | 827,000,000 | 53,201,600 | 13.12 | 2012-02-16 |
| 439 | 2012-02-15 | 4,047,000 | -6,000 | 0.49 | 827,000,000 | 56,738,940 | 14.02 | 2012-02-13 |
| 440 | 2012-02-13 | 4,053,000 | -10,000 | 0.49 | 827,000,000 | 56,742,000 | 14.00 | 2012-02-09 |
| 441 | 2012-02-10 | 4,063,000 | 12,000 | 0.49 | 827,000,000 | 54,525,460 | 13.42 | 2012-02-08 |
| 442 | 2012-02-08 | 4,051,000 | -10,000 | 0.49 | 827,000,000 | 54,607,480 | 13.48 | 2012-02-06 |
| 443 | 2012-01-27 | 4,061,000 | -2,000 | 0.49 | 827,000,000 | 44,995,880 | 11.08 | 2012-01-20 |
| 444 | 2012-01-09 | 4,063,000 | -2,000 | 0.49 | 827,000,000 | 46,318,200 | 11.40 | 2012-01-05 |
| 445 | 2011-12-23 | 4,065,000 | -3,000 | 0.49 | 827,000,000 | 45,934,500 | 11.30 | 2011-12-21 |
| 446 | 2011-12-21 | 4,068,000 | -2,000 | 0.49 | 827,000,000 | 45,154,800 | 11.10 | 2011-12-19 |
| 447 | 2011-12-12 | 4,070,000 | 5,000 | 0.49 | 827,000,000 | 45,746,800 | 11.24 | 2011-12-08 |
| 448 | 2011-12-08 | 4,065,000 | -5,000 | 0.49 | 827,000,000 | 45,771,900 | 11.26 | 2011-12-06 |
| 449 | 2011-12-05 | 4,070,000 | -4,000 | 0.49 | 827,000,000 | 45,421,200 | 11.16 | 2011-12-01 |
| 450 | 2011-12-01 | 4,074,000 | -100,000 | 0.49 | 827,000,000 | 45,465,840 | 11.16 | 2011-11-29 |
| 451 | 2011-11-30 | 4,174,000 | -10,000 | 0.50 | 827,000,000 | 43,409,600 | 10.40 | 2011-11-28 |
| 452 | 2011-11-25 | 4,184,000 | 3,000 | 0.51 | 827,000,000 | 42,174,720 | 10.08 | 2011-11-23 |
| 453 | 2011-11-24 | 4,181,000 | 5,000 | 0.51 | 827,000,000 | 42,646,200 | 10.20 | 2011-11-22 |
| 454 | 2011-11-23 | 4,176,000 | -10,000 | 0.50 | 827,000,000 | 42,094,080 | 10.08 | 2011-11-21 |
| 455 | 2011-11-21 | 4,186,000 | 30,000 | 0.51 | 827,000,000 | 41,943,720 | 10.02 | 2011-11-17 |
| 456 | 2011-11-18 | 4,156,000 | 10,000 | 0.50 | 827,000,000 | 41,892,480 | 10.08 | 2011-11-16 |
| 457 | 2011-11-17 | 4,146,000 | -18,000 | 0.50 | 827,000,000 | 44,528,040 | 10.74 | 2011-11-15 |
| 458 | 2011-11-16 | 4,164,000 | -100,000 | 0.50 | 827,000,000 | 44,304,960 | 10.64 | 2011-11-14 |
| 459 | 2011-11-15 | 4,264,000 | -31,000 | 0.52 | 827,000,000 | 42,170,960 | 9.890 | 2011-11-11 |
| 460 | 2011-11-11 | 4,295,000 | -15,000 | 0.52 | 827,000,000 | 44,668,000 | 10.40 | 2011-11-09 |
| 461 | 2011-11-10 | 4,310,000 | 98,000 | 0.52 | 827,000,000 | 44,306,800 | 10.28 | 2011-11-08 |
| 462 | 2011-11-09 | 4,212,000 | -4,000 | 0.51 | 827,000,000 | 44,984,160 | 10.68 | 2011-11-07 |
| 463 | 2011-11-08 | 4,216,000 | -6,000 | 0.51 | 827,000,000 | 45,279,840 | 10.74 | 2011-11-04 |
| 464 | 2011-11-07 | 4,222,000 | 2,000 | 0.51 | 827,000,000 | 43,148,840 | 10.22 | 2011-11-03 |
| 465 | 2011-11-04 | 4,220,000 | 19,000 | 0.51 | 827,000,000 | 42,875,200 | 10.16 | 2011-11-02 |
| 466 | 2011-11-03 | 4,201,000 | 11,000 | 0.51 | 827,000,000 | 44,446,580 | 10.58 | 2011-11-01 |
| 467 | 2011-11-01 | 4,190,000 | -5,000 | 0.51 | 827,000,000 | 48,520,200 | 11.58 | 2011-10-28 |
| 468 | 2011-10-31 | 4,195,000 | -10,000 | 0.51 | 827,000,000 | 46,145,000 | 11.00 | 2011-10-27 |
| 469 | 2011-10-28 | 4,205,000 | 10,000 | 0.51 | 827,000,000 | 44,741,200 | 10.64 | 2011-10-26 |
| 470 | 2011-10-26 | 4,195,000 | 7,000 | 0.51 | 827,000,000 | 43,879,700 | 10.46 | 2011-10-24 |
| 471 | 2011-10-25 | 4,188,000 | -20,000 | 0.51 | 827,000,000 | 43,136,400 | 10.30 | 2011-10-21 |
| 472 | 2011-10-20 | 4,208,000 | -36,000 | 0.51 | 827,000,000 | 42,080,000 | 10.00 | 2011-10-18 |
| 473 | 2011-10-19 | 4,244,000 | -10,000 | 0.51 | 827,000,000 | 46,938,640 | 11.06 | 2011-10-17 |
| 474 | 2011-10-18 | 4,254,000 | 36,000 | 0.51 | 827,000,000 | 47,729,880 | 11.22 | 2011-10-14 |
| 475 | 2011-10-17 | 4,218,000 | 78,000 | 0.51 | 827,000,000 | 48,507,000 | 11.50 | 2011-10-13 |
| 476 | 2011-10-14 | 4,140,000 | -50,000 | 0.50 | 827,000,000 | 45,291,600 | 10.94 | 2011-10-12 |
| 477 | 2011-10-13 | 4,190,000 | -15,000 | 0.51 | 827,000,000 | 43,324,600 | 10.34 | 2011-10-11 |
| 478 | 2011-10-04 | 4,205,000 | -1,000 | 0.51 | 827,000,000 | 40,536,200 | 9.640 | 2011-09-30 |
| 479 | 2011-09-28 | 4,206,000 | -7,000 | 0.51 | 827,000,000 | 37,012,800 | 8.800 | 2011-09-26 |
| 480 | 2011-09-27 | 4,213,000 | 1,000 | 0.51 | 827,000,000 | 37,917,000 | 9.000 | 2011-09-23 |
| 481 | 2011-09-26 | 4,212,000 | 5,000 | 0.51 | 827,000,000 | 38,539,800 | 9.150 | 2011-09-22 |
| 482 | 2011-09-23 | 4,207,000 | 6,000 | 0.51 | 827,000,000 | 43,416,240 | 10.32 | 2011-09-21 |
| 483 | 2011-09-20 | 4,201,000 | -5,000 | 0.51 | 827,000,000 | 44,110,500 | 10.50 | 2011-09-16 |
| 484 | 2011-09-19 | 4,206,000 | 12,000 | 0.51 | 827,000,000 | 41,555,280 | 9.880 | 2011-09-15 |
| 485 | 2011-09-16 | 4,194,000 | 3,000 | 0.51 | 827,000,000 | 41,185,080 | 9.820 | 2011-09-14 |
| 486 | 2011-09-14 | 4,191,000 | -1,000 | 0.51 | 827,000,000 | 43,334,940 | 10.34 | 2011-09-09 |
| 487 | 2011-09-12 | 4,192,000 | -2,000 | 0.51 | 827,000,000 | 43,764,480 | 10.44 | 2011-09-08 |
| 488 | 2011-09-09 | 4,194,000 | 2,000 | 0.51 | 827,000,000 | 43,617,600 | 10.40 | 2011-09-07 |
| 489 | 2011-09-08 | 4,192,000 | -98,000 | 0.51 | 827,000,000 | 43,512,960 | 10.38 | 2011-09-06 |
| 490 | 2011-09-07 | 4,290,000 | -80,000 | 0.52 | 827,000,000 | 46,675,200 | 10.88 | 2011-09-05 |
| 491 | 2011-09-05 | 4,370,000 | 38,000 | 0.53 | 827,000,000 | 52,614,800 | 12.04 | 2011-09-01 |
| 492 | 2011-09-02 | 4,332,000 | 70,000 | 0.52 | 827,000,000 | 48,171,840 | 11.12 | 2011-08-31 |
| 493 | 2011-09-01 | 4,262,000 | -1,000 | 0.52 | 827,000,000 | 42,449,520 | 9.960 | 2011-08-30 |
| 494 | 2011-08-31 | 4,263,000 | -3,000 | 0.52 | 827,000,000 | 42,118,440 | 9.880 | 2011-08-29 |
| 495 | 2011-08-30 | 4,266,000 | 1,000 | 0.52 | 827,000,000 | 41,380,200 | 9.700 | 2011-08-26 |
| 496 | 2011-08-29 | 4,265,000 | -4,000 | 0.52 | 827,000,000 | 42,607,350 | 9.990 | 2011-08-25 |
| 497 | 2011-08-26 | 4,269,000 | -9,000 | 0.52 | 827,000,000 | 41,281,230 | 9.670 | 2011-08-24 |
| 498 | 2011-08-25 | 4,278,000 | -50,000 | 0.52 | 827,000,000 | 41,026,020 | 9.590 | 2011-08-23 |
| 499 | 2011-08-24 | 4,328,000 | 9,000 | 0.52 | 827,000,000 | 41,851,760 | 9.670 | 2011-08-22 |
| 500 | 2011-08-23 | 4,319,000 | -3,000 | 0.52 | 827,000,000 | 43,449,140 | 10.06 | 2011-08-19 |
| 501 | 2011-08-22 | 4,322,000 | 20,000 | 0.52 | 827,000,000 | 44,603,040 | 10.32 | 2011-08-18 |
| 502 | 2011-08-18 | 4,302,000 | -2,000 | 0.52 | 827,000,000 | 44,310,600 | 10.30 | 2011-08-16 |
| 503 | 2011-08-17 | 4,304,000 | 2,000 | 0.52 | 827,000,000 | 44,331,200 | 10.30 | 2011-08-15 |
| 504 | 2011-08-16 | 4,302,000 | -3,000 | 0.52 | 827,000,000 | 44,396,640 | 10.32 | 2011-08-12 |
| 505 | 2011-08-15 | 4,305,000 | 3,000 | 0.52 | 827,000,000 | 44,427,600 | 10.32 | 2011-08-11 |
| 506 | 2011-08-11 | 4,302,000 | -35,000 | 0.52 | 827,000,000 | 44,396,640 | 10.32 | 2011-08-09 |
| 507 | 2011-08-10 | 4,337,000 | -13,000 | 0.52 | 827,000,000 | 45,798,720 | 10.56 | 2011-08-08 |
| 508 | 2011-08-09 | 4,350,000 | -2,000 | 0.53 | 827,000,000 | 47,589,000 | 10.94 | 2011-08-05 |
| 509 | 2011-08-08 | 4,352,000 | 30,000 | 0.53 | 827,000,000 | 48,481,280 | 11.14 | 2011-08-04 |
| 510 | 2011-08-05 | 4,322,000 | 3,000 | 0.52 | 827,000,000 | 48,406,400 | 11.20 | 2011-08-03 |
| 511 | 2011-08-04 | 4,319,000 | 12,000 | 0.52 | 827,000,000 | 51,828,000 | 12.00 | 2011-08-02 |
| 512 | 2011-08-01 | 4,307,000 | -10,000 | 0.52 | 827,000,000 | 57,455,380 | 13.34 | 2011-07-28 |
| 513 | 2011-07-29 | 4,317,000 | 4,000 | 0.52 | 827,000,000 | 57,157,080 | 13.24 | 2011-07-27 |
| 514 | 2011-07-28 | 4,313,000 | 27,000 | 0.52 | 827,000,000 | 57,449,160 | 13.32 | 2011-07-26 |
| 515 | 2011-07-27 | 4,286,000 | 57,000 | 0.52 | 827,000,000 | 57,260,960 | 13.36 | 2011-07-25 |
| 516 | 2011-07-26 | 4,229,000 | 13,000 | 0.51 | 827,000,000 | 57,514,400 | 13.60 | 2011-07-22 |
| 517 | 2011-07-25 | 4,216,000 | -4,000 | 0.51 | 827,000,000 | 57,000,320 | 13.52 | 2011-07-21 |
| 518 | 2011-07-22 | 4,220,000 | 3,000 | 0.51 | 827,000,000 | 58,742,400 | 13.92 | 2011-07-20 |
| 519 | 2011-07-15 | 4,217,000 | 6,000 | 0.51 | 827,000,000 | 57,772,900 | 13.70 | 2011-07-13 |
| 520 | 2011-07-13 | 4,211,000 | 501,000 | 0.51 | 827,000,000 | 60,217,300 | 14.30 | 2011-07-11 |
| 521 | 2011-07-12 | 3,710,000 | 456,000 | 0.45 | 827,000,000 | 55,650,000 | 15.00 | 2011-07-08 |
| 522 | 2011-07-08 | 3,254,000 | -10,000 | 0.39 | 827,000,000 | 50,437,000 | 15.50 | 2011-07-06 |
| 523 | 2011-07-07 | 3,264,000 | 5,000 | 0.39 | 827,000,000 | 51,440,640 | 15.76 | 2011-07-05 |
| 524 | 2011-07-06 | 3,259,000 | -2,000 | 0.39 | 827,000,000 | 53,969,040 | 16.56 | 2011-07-04 |
| 525 | 2011-07-05 | 3,261,000 | 34,000 | 0.39 | 827,000,000 | 50,284,620 | 15.42 | 2011-06-30 |
| 526 | 2011-07-04 | 3,227,000 | 20,000 | 0.39 | 827,000,000 | 46,726,960 | 14.48 | 2011-06-29 |
| 527 | 2011-06-30 | 3,207,000 | -3,000 | 0.39 | 827,000,000 | 44,320,740 | 13.82 | 2011-06-28 |
| 528 | 2011-06-29 | 3,210,000 | -2,000 | 0.39 | 827,000,000 | 43,656,000 | 13.60 | 2011-06-27 |
| 529 | 2011-06-27 | 3,212,000 | 7,000 | 0.39 | 827,000,000 | 44,068,640 | 13.72 | 2011-06-23 |
| 530 | 2011-06-20 | 3,205,000 | 13,000 | 0.39 | 827,000,000 | 44,613,600 | 13.92 | 2011-06-16 |
| 531 | 2011-06-17 | 3,192,000 | 8,000 | 0.39 | 827,000,000 | 48,901,440 | 15.32 | 2011-06-15 |
| 532 | 2011-06-16 | 3,184,000 | 2,000 | 0.39 | 827,000,000 | 50,370,880 | 15.82 | 2011-06-14 |
| 533 | 2011-06-15 | 3,182,000 | -5,000 | 0.38 | 827,000,000 | 50,593,800 | 15.90 | 2011-06-13 |
| 534 | 2011-06-13 | 3,187,000 | -18,000 | 0.39 | 827,000,000 | 51,183,220 | 16.06 | 2011-06-09 |
| 535 | 2011-06-10 | 3,205,000 | 2,000 | 0.39 | 827,000,000 | 54,549,100 | 17.02 | 2011-06-08 |
| 536 | 2011-06-09 | 3,203,000 | -2,000 | 0.39 | 827,000,000 | 57,654,000 | 18.00 | 2011-06-07 |
| 537 | 2011-06-03 | 3,205,000 | -2,000 | 0.39 | 827,000,000 | 58,972,000 | 18.40 | 2011-06-01 |
| 538 | 2011-06-01 | 3,207,000 | -1,000 | 0.39 | 827,000,000 | 59,393,640 | 18.52 | 2011-05-30 |
| 539 | 2011-05-31 | 3,208,000 | -16,000 | 0.39 | 827,000,000 | 58,578,080 | 18.26 | 2011-05-27 |
| 540 | 2011-05-30 | 3,224,000 | -14,000 | 0.39 | 827,000,000 | 57,387,200 | 17.80 | 2011-05-26 |
| 541 | 2011-05-27 | 3,238,000 | -24,000 | 0.39 | 827,000,000 | 56,729,760 | 17.52 | 2011-05-25 |
| 542 | 2011-05-26 | 3,262,000 | 15,000 | 0.39 | 827,000,000 | 57,150,240 | 17.52 | 2011-05-24 |
| 543 | 2011-05-25 | 3,247,000 | 25,000 | 0.39 | 827,000,000 | 59,225,280 | 18.24 | 2011-05-23 |
| 544 | 2011-05-24 | 3,222,000 | 1,000 | 0.39 | 827,000,000 | 59,607,000 | 18.50 | 2011-05-20 |
| 545 | 2011-05-23 | 3,221,000 | 22,000 | 0.39 | 827,000,000 | 60,619,220 | 18.82 | 2011-05-19 |
| 546 | 2011-05-18 | 3,199,000 | 40,000 | 0.39 | 827,000,000 | 60,141,200 | 18.80 | 2011-05-16 |
| 547 | 2011-05-17 | 3,159,000 | 38,000 | 0.38 | 827,000,000 | 61,095,060 | 19.34 | 2011-05-13 |
| 548 | 2011-05-16 | 3,121,000 | -85,000 | 0.38 | 827,000,000 | 61,421,280 | 19.68 | 2011-05-12 |
| 549 | 2011-05-13 | 3,206,000 | -15,000 | 0.39 | 827,000,000 | 64,761,200 | 20.20 | 2011-05-11 |
| 550 | 2011-05-12 | 3,221,000 | -151,000 | 0.39 | 827,000,000 | 65,386,300 | 20.30 | 2011-05-09 |
| 551 | 2011-05-11 | 3,372,000 | -38,000 | 0.41 | 827,000,000 | 66,023,760 | 19.58 | 2011-05-06 |
| 552 | 2011-05-09 | 3,410,000 | -98,000 | 0.41 | 827,000,000 | 65,403,800 | 19.18 | 2011-05-05 |
| 553 | 2011-05-06 | 3,508,000 | 1,000 | 0.42 | 827,000,000 | 66,652,000 | 19.00 | 2011-05-04 |
| 554 | 2011-05-05 | 3,507,000 | 60,000 | 0.42 | 827,000,000 | 65,300,340 | 18.62 | 2011-05-03 |
| 555 | 2011-05-04 | 3,447,000 | -3,000 | 0.42 | 827,000,000 | 64,872,540 | 18.82 | 2011-04-29 |
| 556 | 2011-05-03 | 3,450,000 | -58,000 | 0.42 | 827,000,000 | 64,929,000 | 18.82 | 2011-04-28 |
| 557 | 2011-04-28 | 3,508,000 | -6,000 | 0.42 | 827,000,000 | 68,055,200 | 19.40 | 2011-04-26 |
| 558 | 2011-04-27 | 3,514,000 | -212,000 | 0.42 | 827,000,000 | 68,171,600 | 19.40 | 2011-04-21 |
| 559 | 2011-04-26 | 3,726,000 | 2,000 | 0.45 | 827,000,000 | 71,613,720 | 19.22 | 2011-04-20 |
| 560 | 2011-04-21 | 3,724,000 | 86,000 | 0.45 | 827,000,000 | 71,426,320 | 19.18 | 2011-04-19 |
| 561 | 2011-04-20 | 3,638,000 | 133,000 | 0.44 | 827,000,000 | 67,594,040 | 18.58 | 2011-04-18 |
| 562 | 2011-04-19 | 3,505,000 | 90,000 | 0.42 | 827,000,000 | 66,034,200 | 18.84 | 2011-04-15 |
| 563 | 2011-04-15 | 3,415,000 | -3,000 | 0.41 | 827,000,000 | 65,363,100 | 19.14 | 2011-04-13 |
| 564 | 2011-04-14 | 3,418,000 | 34,000 | 0.41 | 827,000,000 | 65,557,240 | 19.18 | 2011-04-12 |
| 565 | 2011-04-13 | 3,384,000 | -25,000 | 0.41 | 827,000,000 | 66,326,400 | 19.60 | 2011-04-11 |
| 566 | 2011-04-12 | 3,409,000 | 50,000 | 0.41 | 827,000,000 | 67,293,660 | 19.74 | 2011-04-08 |
| 567 | 2011-04-11 | 3,359,000 | 3,000 | 0.41 | 827,000,000 | 67,515,900 | 20.10 | 2011-04-07 |
| 568 | 2011-04-08 | 3,356,000 | 10,000 | 0.41 | 827,000,000 | 66,918,640 | 19.94 | 2011-04-06 |
| 569 | 2011-04-07 | 3,346,000 | 90,000 | 0.40 | 827,000,000 | 66,920,000 | 20.00 | 2011-04-04 |
| 570 | 2011-04-06 | 3,256,000 | -36,000 | 0.39 | 827,000,000 | 66,096,800 | 20.30 | 2011-04-01 |
| 571 | 2011-04-04 | 3,292,000 | -28,000 | 0.40 | 827,000,000 | 61,494,560 | 18.68 | 2011-03-31 |
| 572 | 2011-04-01 | 3,320,000 | 88,000 | 0.40 | 827,000,000 | 66,068,000 | 19.90 | 2011-03-30 |
| 573 | 2011-03-30 | 3,232,000 | 539,000 | 0.39 | 827,000,000 | 66,256,000 | 20.50 | 2011-03-28 |
| 574 | 2011-03-29 | 2,693,000 | 1,000 | 0.33 | 827,000,000 | 57,091,600 | 21.20 | 2011-03-25 |
| 575 | 2011-03-28 | 2,692,000 | 8,000 | 0.33 | 827,000,000 | 58,147,200 | 21.60 | 2011-03-24 |
| 576 | 2011-03-25 | 2,684,000 | -659,000 | 0.32 | 827,000,000 | 63,745,000 | 23.75 | 2011-03-23 |
| 577 | 2011-03-24 | 3,343,000 | -2,000 | 0.40 | 827,000,000 | 78,226,200 | 23.40 | 2011-03-22 |
| 578 | 2011-03-23 | 3,345,000 | -15,000 | 0.40 | 827,000,000 | 76,266,000 | 22.80 | 2011-03-21 |
| 579 | 2011-03-15 | 3,360,000 | 50,000 | 0.41 | 827,000,000 | 69,384,000 | 20.65 | 2011-03-11 |
| 580 | 2011-03-14 | 3,310,000 | 210,000 | 0.40 | 827,000,000 | 69,841,000 | 21.10 | 2011-03-10 |
| 581 | 2011-03-11 | 3,100,000 | 261,000 | 0.37 | 827,000,000 | 65,410,000 | 21.10 | 2011-03-09 |
| 582 | 2011-03-10 | 2,839,000 | 547,000 | 0.34 | 827,000,000 | 59,902,900 | 21.10 | 2011-03-08 |
| 583 | 2011-03-09 | 2,292,000 | -15,000 | 0.28 | 827,000,000 | 49,965,600 | 21.80 | 2011-03-07 |
| 584 | 2011-03-08 | 2,307,000 | -10,000 | 0.28 | 827,000,000 | 52,830,300 | 22.90 | 2011-03-04 |
| 585 | 2011-03-07 | 2,317,000 | -42,000 | 0.28 | 827,000,000 | 51,437,400 | 22.20 | 2011-03-03 |
| 586 | 2011-03-04 | 2,359,000 | -1,000 | 0.29 | 827,000,000 | 51,426,200 | 21.80 | 2011-03-02 |
| 587 | 2011-03-03 | 2,360,000 | 6,000 | 0.29 | 827,000,000 | 50,976,000 | 21.60 | 2011-03-01 |
| 588 | 2011-03-02 | 2,354,000 | -35,000 | 0.28 | 827,000,000 | 52,611,900 | 22.35 | 2011-02-28 |
| 589 | 2011-02-22 | 2,389,000 | -1,000 | 0.29 | 827,000,000 | 50,766,250 | 21.25 | 2011-02-18 |
| 590 | 2011-02-16 | 2,390,000 | -30,000 | 0.29 | 827,000,000 | 47,919,500 | 20.05 | 2011-02-14 |
| 591 | 2011-02-15 | 2,420,000 | 3,000 | 0.29 | 827,000,000 | 45,834,800 | 18.94 | 2011-02-11 |
| 592 | 2011-02-14 | 2,417,000 | 38,000 | 0.29 | 827,000,000 | 43,892,720 | 18.16 | 2011-02-10 |
| 593 | 2011-02-09 | 2,379,000 | -30,000 | 0.29 | 827,000,000 | 48,531,600 | 20.40 | 2011-02-07 |
| 594 | 2011-02-08 | 2,409,000 | -50,000 | 0.29 | 827,000,000 | 48,420,900 | 20.10 | 2011-02-01 |
| 595 | 2011-02-07 | 2,459,000 | 31,000 | 0.30 | 827,000,000 | 48,343,940 | 19.66 | 2011-01-31 |
| 596 | 2011-02-01 | 2,428,000 | 30,000 | 0.29 | 827,000,000 | 49,409,800 | 20.35 | 2011-01-28 |
| 597 | 2011-01-28 | 2,398,000 | -5,000 | 0.29 | 827,000,000 | 49,039,100 | 20.45 | 2011-01-26 |
| 598 | 2011-01-26 | 2,403,000 | 65,000 | 0.29 | 827,000,000 | 48,660,750 | 20.25 | 2011-01-24 |
| 599 | 2011-01-25 | 2,338,000 | 3,000 | 0.28 | 827,000,000 | 48,279,700 | 20.65 | 2011-01-21 |
| 600 | 2011-01-24 | 2,335,000 | 7,000 | 0.28 | 827,000,000 | 49,268,500 | 21.10 | 2011-01-20 |
| 601 | 2011-01-21 | 2,328,000 | -8,000 | 0.28 | 827,000,000 | 49,470,000 | 21.25 | 2011-01-19 |
| 602 | 2011-01-20 | 2,336,000 | 18,000 | 0.28 | 827,000,000 | 49,873,600 | 21.35 | 2011-01-18 |
| 603 | 2011-01-19 | 2,318,000 | 35,000 | 0.28 | 827,000,000 | 50,880,100 | 21.95 | 2011-01-17 |
| 604 | 2011-01-11 | 2,283,000 | -3,000 | 0.28 | 827,000,000 | 56,161,800 | 24.60 | 2011-01-07 |
| 605 | 2011-01-07 | 2,286,000 | 3,000 | 0.28 | 827,000,000 | 52,578,000 | 23.00 | 2011-01-05 |
| 606 | 2011-01-04 | 2,283,000 | -30,000 | 0.28 | 827,000,000 | 50,226,000 | 22.00 | 2010-12-30 |
| 607 | 2011-01-03 | 2,313,000 | 4,000 | 0.28 | 827,000,000 | 50,886,000 | 22.00 | 2010-12-29 |
| 608 | 2010-12-30 | 2,309,000 | 4,000 | 0.28 | 827,000,000 | 49,989,850 | 21.65 | 2010-12-28 |
| 609 | 2010-12-29 | 2,305,000 | 39,000 | 0.28 | 827,000,000 | 50,364,250 | 21.85 | 2010-12-23 |
| 610 | 2010-12-23 | 2,266,000 | 12,000 | 0.27 | 827,000,000 | 51,891,400 | 22.90 | 2010-12-21 |
| 611 | 2010-12-22 | 2,254,000 | 21,000 | 0.27 | 827,000,000 | 51,165,800 | 22.70 | 2010-12-20 |
| 612 | 2010-12-20 | 2,233,000 | 7,000 | 0.27 | 827,000,000 | 53,703,650 | 24.05 | 2010-12-16 |
| 613 | 2010-12-17 | 2,226,000 | -4,000 | 0.27 | 827,000,000 | 55,650,000 | 25.00 | 2010-12-15 |
| 614 | 2010-12-16 | 2,230,000 | 26,000 | 0.27 | 827,000,000 | 53,966,000 | 24.20 | 2010-12-14 |
| 615 | 2010-12-15 | 2,204,000 | 9,000 | 0.27 | 827,000,000 | 53,226,600 | 24.15 | 2010-12-13 |
| 616 | 2010-12-10 | 2,195,000 | 5,000 | 0.27 | 827,000,000 | 55,753,000 | 25.40 | 2010-12-08 |
| 617 | 2010-12-07 | 2,190,000 | -5,000 | 0.26 | 827,000,000 | 60,225,000 | 27.50 | 2010-12-03 |
| 618 | 2010-12-06 | 2,195,000 | -20,000 | 0.27 | 827,000,000 | 58,167,500 | 26.50 | 2010-12-02 |
| 619 | 2010-11-29 | 2,215,000 | 4,000 | 0.27 | 827,000,000 | 56,150,250 | 25.35 | 2010-11-25 |
| 620 | 2010-11-26 | 2,211,000 | 5,000 | 0.27 | 827,000,000 | 56,822,700 | 25.70 | 2010-11-24 |
| 621 | 2010-11-24 | 2,206,000 | 4,000 | 0.27 | 827,000,000 | 57,466,300 | 26.05 | 2010-11-22 |
| 622 | 2010-11-22 | 2,202,000 | 10,000 | 0.27 | 827,000,000 | 55,930,800 | 25.40 | 2010-11-18 |
| 623 | 2010-11-19 | 2,192,000 | 20,000 | 0.27 | 827,000,000 | 53,156,000 | 24.25 | 2010-11-17 |
| 624 | 2010-11-17 | 2,172,000 | 2,000 | 0.26 | 827,000,000 | 56,363,400 | 25.95 | 2010-11-15 |
| 625 | 2010-11-15 | 2,170,000 | -378,000 | 0.26 | 827,000,000 | 58,481,500 | 26.95 | 2010-11-11 |
| 626 | 2010-11-12 | 2,548,000 | 3,000 | 0.31 | 827,000,000 | 65,865,800 | 25.85 | 2010-11-10 |
| 627 | 2010-11-11 | 2,545,000 | 2,000 | 0.31 | 827,000,000 | 67,951,500 | 26.70 | 2010-11-09 |
| 628 | 2010-11-10 | 2,543,000 | -2,000 | 0.31 | 827,000,000 | 71,331,150 | 28.05 | 2010-11-08 |
| 629 | 2010-11-08 | 2,545,000 | -32,000 | 0.31 | 827,000,000 | 72,278,000 | 28.40 | 2010-11-04 |
| 630 | 2010-11-05 | 2,577,000 | -10,000 | 0.31 | 827,000,000 | 74,990,700 | 29.10 | 2010-11-03 |
| 631 | 2010-11-04 | 2,587,000 | -3,000 | 0.31 | 827,000,000 | 70,754,450 | 27.35 | 2010-11-02 |
| 632 | 2010-11-03 | 2,590,000 | 39,000 | 0.31 | 827,000,000 | 69,930,000 | 27.00 | 2010-11-01 |
| 633 | 2010-11-02 | 2,551,000 | 6,000 | 0.31 | 827,000,000 | 67,346,400 | 26.40 | 2010-10-29 |
| 634 | 2010-11-01 | 2,545,000 | 3,000 | 0.31 | 827,000,000 | 63,243,250 | 24.85 | 2010-10-28 |
| 635 | 2010-10-29 | 2,542,000 | 32,000 | 0.31 | 827,000,000 | 63,550,000 | 25.00 | 2010-10-27 |
| 636 | 2010-10-25 | 2,510,000 | -9,000 | 0.30 | 827,000,000 | 62,122,500 | 24.75 | 2010-10-21 |
| 637 | 2010-10-22 | 2,519,000 | -5,000 | 0.30 | 827,000,000 | 60,833,850 | 24.15 | 2010-10-20 |
| 638 | 2010-10-21 | 2,524,000 | 1,000 | 0.31 | 827,000,000 | 62,090,400 | 24.60 | 2010-10-19 |
| 639 | 2010-10-19 | 2,523,000 | 10,000 | 0.31 | 827,000,000 | 59,921,250 | 23.75 | 2010-10-15 |
| 640 | 2010-10-15 | 2,513,000 | 14,000 | 0.30 | 827,000,000 | 59,809,400 | 23.80 | 2010-10-13 |
| 641 | 2010-10-12 | 2,499,000 | 12,000 | 0.30 | 827,000,000 | 62,225,100 | 24.90 | 2010-10-08 |
| 642 | 2010-10-08 | 2,487,000 | 1,000 | 0.30 | 827,000,000 | 62,548,050 | 25.15 | 2010-10-06 |
| 643 | 2010-10-06 | 2,486,000 | 6,000 | 0.30 | 827,000,000 | 63,393,000 | 25.50 | 2010-10-04 |
| 644 | 2010-09-30 | 2,480,000 | -16,000 | 0.30 | 827,000,000 | 67,084,000 | 27.05 | 2010-09-28 |
| 645 | 2010-09-29 | 2,496,000 | -80,000 | 0.30 | 827,000,000 | 64,896,000 | 26.00 | 2010-09-27 |
| 646 | 2010-09-28 | 2,576,000 | -8,000 | 0.31 | 827,000,000 | 61,824,000 | 24.00 | 2010-09-24 |
| 647 | 2010-09-27 | 2,584,000 | -72,000 | 0.31 | 827,000,000 | 61,886,800 | 23.95 | 2010-09-22 |
| 648 | 2010-09-24 | 2,656,000 | -30,000 | 0.32 | 827,000,000 | 61,486,400 | 23.15 | 2010-09-21 |
| 649 | 2010-09-20 | 2,686,000 | 33,000 | 0.32 | 827,000,000 | 62,583,800 | 23.30 | 2010-09-16 |
| 650 | 2010-09-17 | 2,653,000 | 5,000 | 0.32 | 827,000,000 | 61,151,650 | 23.05 | 2010-09-15 |
| 651 | 2010-09-15 | 2,648,000 | -39,000 | 0.32 | 827,000,000 | 61,830,800 | 23.35 | 2010-09-13 |
| 652 | 2010-09-13 | 2,687,000 | 38,000 | 0.32 | 827,000,000 | 55,486,550 | 20.65 | 2010-09-09 |
| 653 | 2010-09-09 | 2,649,000 | -30,000 | 0.32 | 827,000,000 | 57,218,400 | 21.60 | 2010-09-07 |
| 654 | 2010-09-08 | 2,679,000 | 33,000 | 0.32 | 827,000,000 | 56,660,850 | 21.15 | 2010-09-06 |
| 655 | 2010-09-07 | 2,646,000 | 80,000 | 0.32 | 827,000,000 | 56,889,000 | 21.50 | 2010-09-03 |
| 656 | 2010-09-06 | 2,566,000 | -28,000 | 0.31 | 827,000,000 | 54,142,600 | 21.10 | 2010-09-02 |
| 657 | 2010-09-01 | 2,594,000 | 20,000 | 0.31 | 827,000,000 | 52,398,800 | 20.20 | 2010-08-30 |
| 658 | 2010-08-31 | 2,574,000 | 15,000 | 0.31 | 827,000,000 | 51,737,400 | 20.10 | 2010-08-27 |
| 659 | 2010-08-30 | 2,559,000 | 123,000 | 0.31 | 827,000,000 | 51,307,950 | 20.05 | 2010-08-26 |
| 660 | 2010-08-26 | 2,436,000 | -5,000 | 0.29 | 827,000,000 | 50,790,600 | 20.85 | 2010-08-24 |
| 661 | 2010-08-25 | 2,441,000 | 21,000 | 0.30 | 827,000,000 | 49,796,400 | 20.40 | 2010-08-23 |
| 662 | 2010-08-24 | 2,420,000 | 76,000 | 0.29 | 827,000,000 | 49,731,000 | 20.55 | 2010-08-20 |
| 663 | 2010-08-23 | 2,344,000 | -17,000 | 0.28 | 827,000,000 | 50,161,600 | 21.40 | 2010-08-19 |
| 664 | 2010-08-20 | 2,361,000 | 60,000 | 0.29 | 827,000,000 | 49,817,100 | 21.10 | 2010-08-18 |
| 665 | 2010-08-17 | 2,301,000 | -4,000 | 0.28 | 827,000,000 | 47,055,450 | 20.45 | 2010-08-13 |
| 666 | 2010-08-16 | 2,305,000 | 158,000 | 0.28 | 827,000,000 | 47,252,500 | 20.50 | 2010-08-12 |
| 667 | 2010-08-12 | 2,147,000 | -4,000 | 0.26 | 827,000,000 | 47,341,350 | 22.05 | 2010-08-10 |
| 668 | 2010-08-11 | 2,151,000 | -2,000 | 0.26 | 827,000,000 | 48,612,600 | 22.60 | 2010-08-09 |
| 669 | 2010-08-10 | 2,153,000 | 2,000 | 0.26 | 827,000,000 | 47,150,700 | 21.90 | 2010-08-06 |
| 670 | 2010-08-09 | 2,151,000 | 2,000 | 0.26 | 827,000,000 | 47,322,000 | 22.00 | 2010-08-05 |
| 671 | 2010-08-06 | 2,149,000 | -5,000 | 0.26 | 827,000,000 | 48,997,200 | 22.80 | 2010-08-04 |
| 672 | 2010-08-05 | 2,154,000 | -3,000 | 0.26 | 827,000,000 | 48,357,300 | 22.45 | 2010-08-03 |
| 673 | 2010-08-04 | 2,157,000 | 102,000 | 0.26 | 827,000,000 | 46,914,750 | 21.75 | 2010-08-02 |
| 674 | 2010-08-03 | 2,055,000 | 20,000 | 0.25 | 827,000,000 | 42,538,500 | 20.70 | 2010-07-30 |
| 675 | 2010-08-02 | 2,035,000 | 1,000 | 0.25 | 827,000,000 | 42,735,000 | 21.00 | 2010-07-29 |
| 676 | 2010-07-30 | 2,034,000 | -69,000 | 0.25 | 827,000,000 | 44,849,700 | 22.05 | 2010-07-28 |
| 677 | 2010-07-27 | 2,103,000 | 58,000 | 0.25 | 827,000,000 | 41,933,820 | 19.94 | 2010-07-23 |
| 678 | 2010-07-26 | 2,045,000 | 43,000 | 0.25 | 827,000,000 | 41,206,750 | 20.15 | 2010-07-22 |
| 679 | 2010-07-23 | 2,002,000 | -29,000 | 0.24 | 827,000,000 | 40,840,800 | 20.40 | 2010-07-21 |
| 680 | 2010-07-20 | 2,031,000 | 19,000 | 0.25 | 827,000,000 | 39,035,820 | 19.22 | 2010-07-16 |
| 681 | 2010-07-19 | 2,012,000 | 42,000 | 0.24 | 827,000,000 | 38,067,040 | 18.92 | 2010-07-15 |
| 682 | 2010-07-16 | 1,970,000 | 22,000 | 0.24 | 827,000,000 | 40,286,500 | 20.45 | 2010-07-14 |
| 683 | 2010-07-15 | 1,948,000 | -30,000 | 0.24 | 827,000,000 | 40,323,600 | 20.70 | 2010-07-13 |
| 684 | 2010-07-14 | 1,978,000 | 32,000 | 0.24 | 827,000,000 | 39,856,700 | 20.15 | 2010-07-12 |
| 685 | 2010-07-13 | 1,946,000 | 40,000 | 0.24 | 827,000,000 | 39,017,300 | 20.05 | 2010-07-09 |
| 686 | 2010-07-12 | 1,906,000 | 1,000 | 0.23 | 827,000,000 | 40,121,300 | 21.05 | 2010-07-08 |
| 687 | 2010-07-09 | 1,905,000 | 4,000 | 0.23 | 827,000,000 | 40,005,000 | 21.00 | 2010-07-07 |
| 688 | 2010-07-08 | 1,901,000 | -42,000 | 0.23 | 827,000,000 | 40,206,150 | 21.15 | 2010-07-06 |
| 689 | 2010-07-07 | 1,943,000 | 39,000 | 0.23 | 827,000,000 | 40,511,550 | 20.85 | 2010-07-05 |
| 690 | 2010-07-06 | 1,904,000 | -34,000 | 0.23 | 827,000,000 | 39,888,800 | 20.95 | 2010-07-02 |
| 691 | 2010-07-05 | 1,938,000 | 12,000 | 0.23 | 827,000,000 | 46,318,200 | 23.90 | 2010-06-30 |
| 692 | 2010-07-02 | 1,926,000 | -15,000 | 0.23 | 827,000,000 | 44,490,600 | 23.10 | 2010-06-29 |
| 693 | 2010-06-30 | 1,941,000 | 16,000 | 0.23 | 827,000,000 | 45,225,300 | 23.30 | 2010-06-28 |
| 694 | 2010-06-29 | 1,925,000 | 3,000 | 0.23 | 827,000,000 | 44,852,500 | 23.30 | 2010-06-25 |
| 695 | 2010-06-28 | 1,922,000 | 36,000 | 0.23 | 827,000,000 | 44,878,700 | 23.35 | 2010-06-24 |
| 696 | 2010-06-24 | 1,886,000 | 22,000 | 0.23 | 827,000,000 | 43,566,600 | 23.10 | 2010-06-22 |
| 697 | 2010-06-23 | 1,864,000 | 8,000 | 0.23 | 827,000,000 | 42,872,000 | 23.00 | 2010-06-21 |
| 698 | 2010-06-22 | 1,856,000 | 9,000 | 0.22 | 827,000,000 | 44,358,400 | 23.90 | 2010-06-18 |
| 699 | 2010-06-21 | 1,847,000 | -110,000 | 0.22 | 827,000,000 | 50,792,500 | 27.50 | 2010-06-17 |
| 700 | 2010-06-18 | 1,957,000 | 38,000 | 0.24 | 827,000,000 | 53,719,650 | 27.45 | 2010-06-15 |
| 701 | 2010-06-17 | 1,919,000 | 60,000 | 0.23 | 827,000,000 | 47,879,050 | 24.95 | 2010-06-14 |
| 702 | 2010-06-15 | 1,859,000 | -2,000 | 0.22 | 827,000,000 | 45,731,400 | 24.60 | 2010-06-11 |
| 703 | 2010-06-11 | 1,861,000 | 6,000 | 0.23 | 827,000,000 | 43,361,300 | 23.30 | 2010-06-09 |
| 704 | 2010-06-10 | 1,855,000 | 1,000 | 0.22 | 827,000,000 | 43,778,000 | 23.60 | 2010-06-08 |
| 705 | 2010-06-03 | 1,854,000 | -41,000 | 0.22 | 827,000,000 | 43,661,700 | 23.55 | 2010-06-01 |
| 706 | 2010-06-01 | 1,895,000 | -2,000 | 0.23 | 827,000,000 | 45,953,750 | 24.25 | 2010-05-28 |
| 707 | 2010-05-31 | 1,897,000 | 26,000 | 0.23 | 827,000,000 | 43,251,600 | 22.80 | 2010-05-27 |
| 708 | 2010-05-28 | 1,871,000 | 20,000 | 0.23 | 827,000,000 | 40,226,500 | 21.50 | 2010-05-26 |
| 709 | 2010-05-27 | 1,851,000 | 6,000 | 0.22 | 827,000,000 | 41,462,400 | 22.40 | 2010-05-25 |
| 710 | 2010-05-25 | 1,845,000 | -4,000 | 0.22 | 827,000,000 | 44,280,000 | 24.00 | 2010-05-20 |
| 711 | 2010-05-19 | 1,849,000 | -115,000 | 0.22 | 827,000,000 | 47,981,550 | 25.95 | 2010-05-17 |
| 712 | 2010-05-18 | 1,964,000 | 11,000 | 0.24 | 827,000,000 | 51,456,800 | 26.20 | 2010-05-14 |
| 713 | 2010-05-17 | 1,953,000 | 60,000 | 0.24 | 827,000,000 | 48,825,000 | 25.00 | 2010-05-13 |
| 714 | 2010-05-14 | 1,893,000 | -15,000 | 0.23 | 827,000,000 | 47,325,000 | 25.00 | 2010-05-12 |
| 715 | 2010-05-13 | 1,908,000 | -3,000 | 0.23 | 827,000,000 | 45,696,600 | 23.95 | 2010-05-11 |
| 716 | 2010-05-12 | 1,911,000 | -4,000 | 0.23 | 827,000,000 | 45,004,050 | 23.55 | 2010-05-10 |
| 717 | 2010-05-11 | 1,915,000 | 11,000 | 0.23 | 827,000,000 | 42,704,500 | 22.30 | 2010-05-07 |
| 718 | 2010-05-10 | 1,904,000 | -164,000 | 0.23 | 827,000,000 | 43,601,600 | 22.90 | 2010-05-06 |
| 719 | 2010-05-07 | 2,068,000 | 7,000 | 0.25 | 827,000,000 | 47,150,400 | 22.80 | 2010-05-05 |
| 720 | 2010-05-06 | 2,061,000 | 21,000 | 0.25 | 827,000,000 | 48,948,750 | 23.75 | 2010-05-04 |
| 721 | 2010-05-05 | 2,040,000 | 3,000 | 0.25 | 827,000,000 | 46,818,000 | 22.95 | 2010-05-03 |
| 722 | 2010-05-04 | 2,037,000 | 6,000 | 0.25 | 827,000,000 | 48,786,150 | 23.95 | 2010-04-30 |
| 723 | 2010-05-03 | 2,031,000 | 36,000 | 0.25 | 827,000,000 | 48,337,800 | 23.80 | 2010-04-29 |
| 724 | 2010-04-30 | 1,995,000 | 54,000 | 0.24 | 827,000,000 | 47,580,750 | 23.85 | 2010-04-28 |
| 725 | 2010-04-29 | 1,941,000 | -60,000 | 0.23 | 827,000,000 | 44,934,150 | 23.15 | 2010-04-27 |
| 726 | 2010-04-28 | 2,001,000 | 13,000 | 0.24 | 827,000,000 | 49,324,650 | 24.65 | 2010-04-26 |
| 727 | 2010-04-27 | 1,988,000 | 91,000 | 0.24 | 827,000,000 | 49,103,600 | 24.70 | 2010-04-23 |
| 728 | 2010-04-26 | 1,897,000 | 6,000 | 0.23 | 827,000,000 | 48,373,500 | 25.50 | 2010-04-22 |
| 729 | 2010-04-23 | 1,891,000 | 101,000 | 0.23 | 827,000,000 | 49,922,400 | 26.40 | 2010-04-21 |
| 730 | 2010-04-22 | 1,790,000 | 22,000 | 0.22 | 827,000,000 | 46,003,000 | 25.70 | 2010-04-20 |
| 731 | 2010-04-21 | 1,768,000 | -63,000 | 0.21 | 827,000,000 | 43,316,000 | 24.50 | 2010-04-19 |
| 732 | 2010-04-20 | 1,831,000 | 73,000 | 0.22 | 827,000,000 | 45,866,550 | 25.05 | 2010-04-16 |
| 733 | 2010-04-19 | 1,758,000 | -137,000 | 0.21 | 827,000,000 | 46,411,200 | 26.40 | 2010-04-15 |
| 734 | 2010-04-16 | 1,895,000 | -2,000 | 0.23 | 827,000,000 | 49,080,500 | 25.90 | 2010-04-14 |
| 735 | 2010-04-15 | 1,897,000 | -130,000 | 0.23 | 827,000,000 | 46,761,050 | 24.65 | 2010-04-13 |
| 736 | 2010-04-14 | 2,027,000 | 102,000 | 0.25 | 827,000,000 | 50,168,250 | 24.75 | 2010-04-12 |
| 737 | 2010-04-13 | 1,925,000 | -30,000 | 0.23 | 827,000,000 | 47,162,500 | 24.50 | 2010-04-09 |
| 738 | 2010-04-12 | 1,955,000 | 73,000 | 0.24 | 827,000,000 | 47,017,750 | 24.05 | 2010-04-08 |
| 739 | 2010-04-09 | 1,882,000 | 71,000 | 0.23 | 827,000,000 | 43,756,500 | 23.25 | 2010-04-07 |
| 740 | 2010-04-08 | 1,811,000 | -20,000 | 0.22 | 827,000,000 | 40,204,200 | 22.20 | 2010-04-01 |
| 741 | 2010-04-07 | 1,831,000 | -5,000 | 0.22 | 827,000,000 | 39,183,400 | 21.40 | 2010-03-31 |
| 742 | 2010-04-01 | 1,836,000 | 30,000 | 0.22 | 827,000,000 | 40,024,800 | 21.80 | 2010-03-30 |
| 743 | 2010-03-31 | 1,806,000 | 8,000 | 0.22 | 827,000,000 | 36,932,700 | 20.45 | 2010-03-29 |
| 744 | 2010-03-30 | 1,798,000 | 11,000 | 0.22 | 827,000,000 | 37,668,100 | 20.95 | 2010-03-26 |
| 745 | 2010-03-26 | 1,787,000 | -20,000 | 0.22 | 827,000,000 | 36,365,450 | 20.35 | 2010-03-24 |
| 746 | 2010-03-24 | 1,807,000 | 9,000 | 0.22 | 827,000,000 | 36,953,150 | 20.45 | 2010-03-22 |
| 747 | 2010-03-23 | 1,798,000 | -18,000 | 0.22 | 827,000,000 | 38,297,400 | 21.30 | 2010-03-19 |
| 748 | 2010-03-22 | 1,816,000 | 20,000 | 0.22 | 827,000,000 | 36,320,000 | 20.00 | 2010-03-18 |
| 749 | 2010-03-19 | 1,796,000 | -10,000 | 0.22 | 827,000,000 | 35,740,400 | 19.90 | 2010-03-17 |
| 750 | 2010-03-18 | 1,806,000 | -18,000 | 0.22 | 827,000,000 | 36,842,400 | 20.40 | 2010-03-16 |
| 751 | 2010-03-17 | 1,824,000 | -9,000 | 0.22 | 827,000,000 | 33,379,200 | 18.30 | 2010-03-15 |
| 752 | 2010-03-16 | 1,833,000 | -29,000 | 0.22 | 827,000,000 | 33,287,280 | 18.16 | 2010-03-12 |
| 753 | 2010-03-15 | 1,862,000 | -31,000 | 0.23 | 827,000,000 | 33,776,680 | 18.14 | 2010-03-11 |
| 754 | 2010-03-11 | 1,893,000 | 7,000 | 0.23 | 827,000,000 | 33,846,840 | 17.88 | 2010-03-09 |
| 755 | 2010-03-10 | 1,886,000 | 80,000 | 0.23 | 827,000,000 | 33,910,280 | 17.98 | 2010-03-08 |
| 756 | 2010-03-09 | 1,806,000 | -7,000 | 0.22 | 827,000,000 | 33,266,520 | 18.42 | 2010-03-05 |
| 757 | 2010-03-08 | 1,813,000 | -32,000 | 0.22 | 827,000,000 | 32,960,340 | 18.18 | 2010-03-04 |
| 758 | 2010-03-05 | 1,845,000 | 18,000 | 0.22 | 827,000,000 | 32,250,600 | 17.48 | 2010-03-03 |
| 759 | 2010-03-03 | 1,827,000 | 3,000 | 0.22 | 827,000,000 | 31,534,020 | 17.26 | 2010-03-01 |
| 760 | 2010-03-02 | 1,824,000 | -10,000 | 0.22 | 827,000,000 | 30,497,280 | 16.72 | 2010-02-26 |
| 761 | 2010-03-01 | 1,834,000 | -3,000 | 0.22 | 827,000,000 | 31,544,800 | 17.20 | 2010-02-25 |
| 762 | 2010-02-17 | 1,837,000 | 134,000 | 0.22 | 827,000,000 | 30,824,860 | 16.78 | 2010-02-11 |
| 763 | 2010-02-12 | 1,703,000 | -18,000 | 0.21 | 827,000,000 | 25,885,600 | 15.20 | 2010-02-10 |
| 764 | 2010-02-11 | 1,721,000 | 7,000 | 0.21 | 827,000,000 | 24,920,080 | 14.48 | 2010-02-09 |
| 765 | 2010-02-10 | 1,714,000 | 12,000 | 0.21 | 827,000,000 | 24,955,840 | 14.56 | 2010-02-08 |
| 766 | 2010-02-08 | 1,702,000 | -20,000 | 0.21 | 827,000,000 | 25,870,400 | 15.20 | 2010-02-04 |
| 767 | 2010-02-05 | 1,722,000 | -36,000 | 0.21 | 827,000,000 | 25,451,160 | 14.78 | 2010-02-03 |
| 768 | 2010-02-03 | 1,758,000 | 32,000 | 0.21 | 827,000,000 | 23,135,280 | 13.16 | 2010-02-01 |
| 769 | 2010-02-02 | 1,726,000 | 7,000 | 0.21 | 827,000,000 | 23,473,600 | 13.60 | 2010-01-29 |
| 770 | 2010-02-01 | 1,719,000 | -5,000 | 0.21 | 827,000,000 | 24,787,980 | 14.42 | 2010-01-28 |
| 771 | 2010-01-29 | 1,724,000 | -20,000 | 0.21 | 827,000,000 | 25,342,800 | 14.70 | 2010-01-27 |
| 772 | 2010-01-27 | 1,744,000 | 10,000 | 0.21 | 827,000,000 | 25,043,840 | 14.36 | 2010-01-25 |
| 773 | 2010-01-26 | 1,734,000 | -7,000 | 0.21 | 827,000,000 | 25,316,400 | 14.60 | 2010-01-22 |
| 774 | 2010-01-25 | 1,741,000 | -4,000 | 0.21 | 827,000,000 | 26,045,360 | 14.96 | 2010-01-21 |
| 775 | 2010-01-22 | 1,745,000 | -5,000 | 0.21 | 827,000,000 | 25,826,000 | 14.80 | 2010-01-20 |
| 776 | 2010-01-21 | 1,750,000 | 3,000 | 0.21 | 827,000,000 | 25,305,000 | 14.46 | 2010-01-19 |
| 777 | 2010-01-20 | 1,747,000 | 13,000 | 0.21 | 827,000,000 | 25,017,040 | 14.32 | 2010-01-18 |
| 778 | 2010-01-19 | 1,734,000 | -225,000 | 0.21 | 827,000,000 | 24,449,400 | 14.10 | 2010-01-15 |
| 779 | 2010-01-18 | 1,959,000 | 122,000 | 0.24 | 827,000,000 | 26,015,520 | 13.28 | 2010-01-14 |
| 780 | 2010-01-15 | 1,837,000 | -147,000 | 0.22 | 827,000,000 | 24,285,140 | 13.22 | 2010-01-13 |
| 781 | 2010-01-14 | 1,984,000 | 3,000 | 0.24 | 827,000,000 | 29,918,720 | 15.08 | 2010-01-12 |
| 782 | 2010-01-08 | 1,981,000 | -14,000 | 0.24 | 827,000,000 | 31,062,080 | 15.68 | 2010-01-06 |
| 783 | 2010-01-07 | 1,995,000 | 19,000 | 0.24 | 827,000,000 | 29,964,900 | 15.02 | 2010-01-05 |
| 784 | 2010-01-05 | 1,976,000 | 2,000 | 0.24 | 827,000,000 | 28,810,080 | 14.58 | 2009-12-30 |
| 785 | 2009-12-28 | 1,974,000 | -2,000 | 0.24 | 827,000,000 | 30,439,080 | 15.42 | 2009-12-22 |
| 786 | 2009-12-21 | 1,976,000 | -19,000 | 0.24 | 827,000,000 | 28,019,680 | 14.18 | 2009-12-17 |
| 787 | 2009-12-18 | 1,995,000 | -33,000 | 0.24 | 827,000,000 | 29,246,700 | 14.66 | 2009-12-16 |
| 788 | 2009-12-10 | 2,028,000 | -3,000 | 0.25 | 827,000,000 | 29,162,640 | 14.38 | 2009-12-08 |
| 789 | 2009-12-07 | 2,031,000 | 3,000 | 0.25 | 827,000,000 | 26,687,340 | 13.14 | 2009-12-03 |
| 790 | 2009-12-01 | 2,028,000 | -10,000 | 0.25 | 827,000,000 | 24,903,840 | 12.28 | 2009-11-27 |
| 791 | 2009-11-26 | 2,038,000 | -4,000 | 0.25 | 827,000,000 | 23,437,000 | 11.50 | 2009-11-24 |
| 792 | 2009-11-25 | 2,042,000 | 4,000 | 0.25 | 827,000,000 | 23,115,440 | 11.32 | 2009-11-23 |
| 793 | 2009-11-24 | 2,038,000 | 5,000 | 0.25 | 827,000,000 | 23,396,240 | 11.48 | 2009-11-20 |
| 794 | 2009-11-23 | 2,033,000 | 44,000 | 0.25 | 827,000,000 | 23,989,400 | 11.80 | 2009-11-19 |
| 795 | 2009-11-03 | 1,989,000 | 3,000 | 0.24 | 827,000,000 | 21,680,100 | 10.90 | 2009-10-30 |
| 796 | 2009-11-02 | 1,986,000 | 3,000 | 0.24 | 827,000,000 | 22,402,080 | 11.28 | 2009-10-29 |
| 797 | 2009-10-22 | 1,983,000 | -5,000 | 0.24 | 827,000,000 | 23,796,000 | 12.00 | 2009-10-20 |
| 798 | 2009-10-20 | 1,988,000 | 6,000 | 0.24 | 827,000,000 | 20,874,000 | 10.50 | 2009-10-16 |
| 799 | 2009-10-19 | 1,982,000 | 14,000 | 0.24 | 827,000,000 | 20,811,000 | 10.50 | 2009-10-15 |
| 800 | 2009-10-16 | 1,968,000 | -6,000 | 0.24 | 827,000,000 | 21,687,360 | 11.02 | 2009-10-14 |
| 801 | 2009-10-13 | 1,974,000 | 4,000 | 0.24 | 827,000,000 | 18,595,080 | 9.420 | 2009-10-09 |
| 802 | 2009-10-08 | 1,970,000 | -10,000 | 0.24 | 827,000,000 | 18,084,600 | 9.180 | 2009-10-06 |
| 803 | 2009-10-07 | 1,980,000 | -8,000 | 0.24 | 827,000,000 | 16,612,200 | 8.390 | 2009-10-05 |
| 804 | 2009-10-02 | 1,988,000 | 20,000 | 0.24 | 827,000,000 | 16,162,440 | 8.130 | 2009-09-29 |
| 805 | 2009-09-29 | 1,968,000 | 5,000 | 0.24 | 827,000,000 | 14,956,800 | 7.600 | 2009-09-25 |
| 806 | 2009-09-25 | 1,963,000 | 40,000 | 0.24 | 827,000,000 | 14,820,650 | 7.550 | 2009-09-23 |
| 807 | 2009-09-24 | 1,923,000 | 20,000 | 0.23 | 827,000,000 | 15,249,390 | 7.930 | 2009-09-22 |
| 808 | 2009-09-22 | 1,903,000 | 100,000 | 0.23 | 827,000,000 | 15,566,540 | 8.180 | 2009-09-18 |
| 809 | 2009-09-21 | 1,803,000 | 37,000 | 0.22 | 827,000,000 | 14,946,870 | 8.290 | 2009-09-17 |
| 810 | 2009-09-16 | 1,766,000 | 2,000 | 0.21 | 827,000,000 | 14,869,720 | 8.420 | 2009-09-14 |
| 811 | 2009-06-04 | 1,764,000 | -50,000 | 0.21 | 827,000,000 | 11,995,200 | 6.800 | 2009-06-02 |
| 812 | 2009-06-03 | 1,814,000 | 50,000 | 0.22 | 827,000,000 | 11,736,580 | 6.470 | 2009-06-01 |
| 813 | 2009-05-29 | 1,764,000 | -104,000 | 0.21 | 827,000,000 | 10,972,080 | 6.220 | 2009-05-26 |
| 814 | 2009-05-27 | 1,868,000 | 104,000 | 0.23 | 827,000,000 | 12,142,000 | 6.500 | 2009-05-25 |
| 815 | 2009-05-26 | 1,764,000 | -24,000 | 0.21 | 827,000,000 | 11,518,920 | 6.530 | 2009-05-22 |
| 816 | 2009-05-25 | 1,788,000 | 24,000 | 0.22 | 827,000,000 | 12,069,000 | 6.750 | 2009-05-21 |
| 817 | 2009-05-04 | 1,764,000 | -5,000 | 0.21 | 827,000,000 | 8,184,960 | 4.640 | 2009-04-29 |
| 818 | 2009-04-30 | 1,769,000 | -11,000 | 0.21 | 827,000,000 | 8,066,640 | 4.560 | 2009-04-28 |
| 819 | 2009-04-29 | 1,780,000 | 16,000 | 0.22 | 827,000,000 | 8,366,000 | 4.700 | 2009-04-27 |
| 820 | 2009-04-01 | 1,764,000 | -6,000 | 0.21 | 827,000,000 | 8,114,400 | 4.600 | 2009-03-30 |
| 821 | 2009-03-31 | 1,770,000 | 7,000 | 0.21 | 827,000,000 | 7,911,900 | 4.470 | 2009-03-27 |
| 822 | 2009-03-30 | 1,763,000 | 2,000 | 0.21 | 827,000,000 | 7,721,940 | 4.380 | 2009-03-26 |
| 823 | 2009-03-27 | 1,761,000 | 3,000 | 0.21 | 827,000,000 | 7,695,570 | 4.370 | 2009-03-25 |
| 824 | 2009-03-23 | 1,758,000 | -6,000 | 0.21 | 827,000,000 | 8,315,340 | 4.730 | 2009-03-19 |
| 825 | 2009-03-06 | 1,764,000 | 6,000 | 0.21 | 827,000,000 | 7,743,960 | 4.390 | 2009-03-04 |
| 826 | 2009-02-19 | 1,758,000 | -7,000 | 0.21 | 827,000,000 | 7,998,900 | 4.550 | 2009-02-17 |
| 827 | 2009-02-18 | 1,765,000 | 7,000 | 0.21 | 827,000,000 | 8,030,750 | 4.550 | 2009-02-16 |
| 828 | 2009-02-17 | 1,758,000 | -32,000 | 0.21 | 827,000,000 | 8,086,800 | 4.600 | 2009-02-13 |
| 829 | 2009-02-16 | 1,790,000 | 32,000 | 0.22 | 827,000,000 | 8,019,200 | 4.480 | 2009-02-12 |
| 830 | 2008-12-22 | 1,758,000 | 540,000 | 0.21 | 827,000,000 | 7,998,900 | 4.550 | 2008-12-18 |
| 831 | 2008-12-15 | 1,218,000 | 513,000 | 0.15 | 827,000,000 | 5,590,620 | 4.590 | 2008-12-11 |
| 832 | 2008-12-09 | 705,000 | 561,000 | 0.09 | 827,000,000 | 3,066,750 | 4.350 | 2008-12-05 |
| 833 | 2008-12-04 | 144,000 | 44,000 | 0.02 | 827,000,000 | 593,280 | 4.120 | 2008-12-02 |
| 834 | 2008-11-05 | 100,000 | 100,000 | 0.01 | 827,000,000 | 308,000 | 3.080 | 2008-11-03 |
| 835 | 2008-10-03 | 0 | -20,000 | 0.00 | 827,000,000 | 0 | 5.500 | 2008-09-30 |
| 836 | 2008-09-18 | 20,000 | -35,000 | 0.00 | 827,000,000 | 111,800 | 5.590 | 2008-09-16 |
| 837 | 2008-09-17 | 55,000 | -5,000 | 0.01 | 827,000,000 | 308,000 | 5.600 | 2008-09-12 |
| 838 | 2008-06-06 | 60,000 | -12,000 | 0.01 | 827,000,000 | 370,800 | 6.180 | 2008-06-04 |
| 839 | 2008-06-02 | 72,000 | 20,000 | 0.01 | 827,000,000 | 424,080 | 5.890 | 2008-05-29 |
| 840 | 2008-05-30 | 52,000 | -39,000 | 0.01 | 827,000,000 | 322,400 | 6.200 | 2008-05-28 |
| 841 | 2008-05-28 | 91,000 | 1,000 | 0.01 | 827,000,000 | 564,200 | 6.200 | 2008-05-26 |
| 842 | 2008-04-22 | 90,000 | -16,000 | 0.01 | 827,000,000 | 459,000 | 5.100 | 2008-04-18 |
| 843 | 2008-04-21 | 106,000 | 16,000 | 0.01 | 827,000,000 | 551,200 | 5.200 | 2008-04-17 |
| 844 | 2008-04-18 | 90,000 | 22,000 | 0.01 | 827,000,000 | 472,500 | 5.250 | 2008-04-16 |
| 845 | 2008-04-16 | 68,000 | 2,000 | 0.01 | 827,000,000 | 357,000 | 5.250 | 2008-04-14 |
| 846 | 2008-04-15 | 66,000 | 16,000 | 0.01 | 827,000,000 | 349,800 | 5.300 | 2008-04-11 |
| 847 | 2008-04-09 | 50,000 | 50,000 | 0.01 | 827,000,000 | 270,500 | 5.410 | 2008-04-07 |
| 848 | 2008-01-08 | 0 | -10,000 | 0.00 | 827,000,000 | 0 | 5.410 | 2008-01-04 |
| 849 | 2007-12-06 | 10,000 | -1,000 | 0.00 | 827,000,000 | 55,200 | 5.520 | 2007-12-04 |
| 850 | 2007-11-21 | 11,000 | 1,000 | 0.00 | 827,000,000 | 58,740 | 5.340 | 2007-11-19 |
| 851 | 2007-08-16 | 10,000 | -4,000 | 0.00 | 827,000,000 | 55,100 | 5.510 | 2007-08-14 |
| 852 | 2007-08-14 | 14,000 | -5,000 | 0.00 | 827,000,000 | 75,600 | 5.400 | 2007-08-10 |
| 853 | 2007-08-13 | 19,000 | -1,000 | 0.00 | 827,000,000 | 99,560 | 5.240 | 2007-08-09 |
| 854 | 2007-08-09 | 20,000 | 4,000 | 0.00 | 827,000,000 | 106,800 | 5.340 | 2007-08-07 |
| 855 | 2007-08-08 | 16,000 | 6,000 | 0.00 | 827,000,000 | 82,880 | 5.180 | 2007-08-06 |
| 856 | 2007-08-02 | 10,000 | 10,000 | 0.00 | 827,000,000 | 56,600 | 5.660 | 2007-07-31 |
| 857 | 2007-07-04 | 0 | -14,000 | 0.00 | 827,000,000 | 0 | 6.170 | 2007-06-29 |
Copyright & disclaimer, Privacy policy