Silkwave Inc: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00471 | 2005-10-10 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.690 | 2025-11-10 | |||||
| 3 | 2025-10-17 | 44,860 | -200,000 | 0.04 | 119,940,534 | 43,963 | 0.980 | 2025-10-15 |
| 4 | 2025-10-13 | 244,860 | 80,000 | 0.20 | 119,940,534 | 303,626 | 1.240 | 2025-10-09 |
| 5 | 2025-10-10 | 164,860 | 120,000 | 0.14 | 119,940,534 | 201,129 | 1.220 | 2025-10-08 |
| 6 | 2025-10-09 | 44,860 | -54,200 | 0.04 | 119,940,534 | 60,561 | 1.350 | 2025-10-06 |
| 7 | 2025-02-04 | 99,060 | -100 | 0.11 | 89,619,494 | 85,192 | 0.860 | 2025-01-27 |
| 8 | 2024-12-20 | 99,160 | -25 | 0.11 | 89,619,494 | 75,362 | 0.760 | 2024-12-18 |
| 9 | 2024-10-29 | 99,185 | -100,000 | 0.11 | 89,619,494 | 69,430 | 0.700 | 2024-10-25 |
| 10 | 2024-10-24 | 199,185 | 90,000 | 0.22 | 89,619,494 | 179,267 | 0.900 | 2024-10-22 |
| 11 | 2024-10-10 | 109,185 | 46,200 | 0.12 | 89,619,494 | 96,083 | 0.880 | 2024-10-08 |
| 12 | 2024-10-08 | 62,985 | -25,000 | 0.07 | 89,619,494 | 57,946 | 0.920 | 2024-10-04 |
| 13 | 2024-10-04 | 87,985 | 25,000 | 0.10 | 89,619,494 | 61,590 | 0.700 | 2024-10-02 |
| 14 | 2024-05-14 | 62,985 | 15,000 | 0.07 | 89,619,494 | 166,280 | 2.640 | 2024-05-10 |
| 15 | 2024-03-14 | 47,985 | -20,000 | 0.05 | 89,619,494 | 149,713 | 3.120 | 2024-03-12 |
| 16 | 2024-02-27 | 67,985 | 20,000 | 0.08 | 89,619,494 | 108,776 | 1.600 | 2024-02-23 |
| 17 | 2023-11-30 | 47,985 | 7,000 | 0.05 | 89,619,494 | 273,515 | 5.700 | 2023-11-28 |
| 18 | 2023-08-28 | 40,985 | -9,400 | 0.05 | 86,199,494 | 352,471 | 8.600 | 2023-08-24 |
| 19 | 2023-07-24 | 50,385 | 4,400 | 0.06 | 86,199,494 | 322,464 | 6.400 | 2023-07-20 |
| 20 | 2023-07-20 | 45,985 | 5,000 | 0.05 | 86,199,494 | 358,683 | 7.800 | 2023-07-18 |
| 21 | 2023-05-04 | 40,985 | 3,000 | 0.05 | 80,609,852 | 409,850 | 10.00 | 2023-05-02 |
| 22 | 2023-04-19 | 37,985 | -5,400 | 0.05 | 77,193,066 | 463,417 | 12.20 | 2023-04-17 |
| 23 | 2023-03-22 | 43,385 | 2,600 | 0.06 | 77,193,066 | 468,558 | 10.80 | 2023-03-20 |
| 24 | 2023-03-21 | 40,785 | -2,200 | 0.05 | 77,193,066 | 473,106 | 11.60 | 2023-03-17 |
| 25 | 2023-02-27 | 42,985 | 33,400 | 0.06 | 77,093,066 | 464,238 | 10.80 | 2023-02-23 |
| 26 | 2022-11-11 | 9,585 | 100 | 0.01 | 74,561,067 | 57,510 | 6.000 | 2022-11-09 |
| 27 | 2022-10-20 | 9,485 | 5,000 | 0.01 | 74,561,067 | 69,241 | 7.300 | 2022-10-18 |
| 28 | 2022-09-28 | 4,485 | -5,000 | 0.01 | 74,561,067 | 42,159 | 9.400 | 2022-09-26 |
| 29 | 2022-09-27 | 9,485 | -7,320 | 0.01 | 74,561,067 | 83,468 | 8.800 | 2022-09-23 |
| 30 | 2022-09-14 | 16,805 | 4,000 | 0.02 | 74,561,067 | 124,357 | 7.400 | 2022-09-09 |
| 31 | 2022-09-13 | 12,805 | -1,800 | 0.02 | 74,561,067 | 96,038 | 7.500 | 2022-09-08 |
| 32 | 2022-08-11 | 14,605 | -4,000 | 0.02 | 74,561,067 | 119,761 | 8.200 | 2022-08-09 |
| 33 | 2022-08-10 | 18,605 | 4,000 | 0.02 | 74,561,067 | 169,306 | 9.100 | 2022-08-08 |
| 34 | 2022-08-04 | 14,605 | 5,000 | 0.02 | 67,422,667 | 97,854 | 6.700 | 2022-08-02 |
| 35 | 2022-07-25 | 9,605 | 5,000 | 0.01 | 66,922,524 | 77,801 | 8.100 | 2022-07-21 |
| 36 | 2022-04-19 | 4,605 | -200 | 0.01 | 58,458,239 | 87,495 | 19.00 | 2022-04-13 |
| 37 | 2022-04-12 | 4,805 | 200 | 0.01 | 58,458,239 | 86,490 | 18.00 | 2022-04-08 |
| 38 | 2021-12-23 | 4,605 | -3,000 | 0.02 | 23,968,743 | 62,628 | 13.60 | 2021-12-21 |
| 39 | 2021-10-08 | 7,605 | -600 | 0.04 | 18,540,172 | 70,727 | 9.300 | 2021-10-06 |
| 40 | 2021-10-05 | 8,205 | 600 | 0.04 | 18,540,172 | 78,768 | 9.600 | 2021-09-30 |
| 41 | 2021-09-29 | 7,605 | -5,000 | 0.04 | 18,025,617 | 71,487 | 9.400 | 2021-09-27 |
| 42 | 2021-09-24 | 12,605 | 5,000 | 0.07 | 18,025,617 | 102,101 | 8.100 | 2021-09-21 |
| 43 | 2021-08-23 | 7,605 | -9,000 | 0.04 | 18,025,617 | 36,808 | 4.840 | 2021-08-19 |
| 44 | 2021-06-04 | 16,605 | -400 | 0.09 | 17,502,617 | 106,272 | 6.400 | 2021-06-02 |
| 45 | 2021-06-03 | 17,005 | 400 | 0.10 | 17,502,617 | 108,832 | 6.400 | 2021-06-01 |
| 46 | 2021-05-27 | 16,605 | -800 | 0.11 | 14,585,514 | 107,933 | 6.500 | 2021-05-25 |
| 47 | 2021-05-26 | 17,405 | 200 | 0.12 | 14,585,514 | 114,873 | 6.600 | 2021-05-24 |
| 48 | 2021-05-24 | 17,205 | 600 | 0.12 | 14,585,514 | 130,758 | 7.600 | 2021-05-20 |
| 49 | 2021-05-21 | 16,605 | -4,750 | 0.11 | 14,585,514 | 124,538 | 7.500 | 2021-05-18 |
| 50 | 2021-05-18 | 21,355 | 2,000 | 0.15 | 14,585,514 | 147,350 | 6.900 | 2021-05-14 |
| 51 | 2021-04-16 | 19,355 | 2,000 | 0.13 | 14,585,514 | 125,808 | 6.500 | 2021-04-14 |
| 52 | 2021-03-19 | 17,355 | -600 | 0.12 | 14,168,664 | 107,601 | 6.200 | 2021-03-17 |
| 53 | 2021-03-18 | 17,955 | 600 | 0.13 | 14,168,664 | 107,730 | 6.000 | 2021-03-16 |
| 54 | 2021-03-02 | 17,355 | -6,400 | 0.12 | 14,168,664 | 95,453 | 5.500 | 2021-02-26 |
| 55 | 2021-02-22 | 23,755 | 6,400 | 0.17 | 14,168,664 | 133,028 | 5.600 | 2021-02-18 |
| 56 | 2021-01-13 | 17,355 | 375 | 0.12 | 13,896,264 | 88,511 | 5.100 | 2021-01-11 |
| 57 | 2020-12-11 | 16,980 | -31,200 | 0.12 | 13,896,264 | 84,900 | 5.000 | 2020-12-09 |
| 58 | 2020-12-10 | 48,180 | 31,200 | 0.35 | 13,896,264 | 238,973 | 4.960 | 2020-12-08 |
| 59 | 2020-11-10 | 16,980 | -2 | 0.12 | 13,896,264 | 84,560 | 4.980 | 2020-11-06 |
| 60 | 2020-09-25 | 16,982 | -6 | 0.12 | 13,623,864 | 100,194 | 5.900 | 2020-09-23 |
| 61 | 2020-07-29 | 16,988 | -4,000 | 0.12 | 13,623,864 | 132,506 | 7.800 | 2020-07-27 |
| 62 | 2020-07-08 | 20,988 | 2,000 | 0.18 | 11,353,220 | 182,596 | 8.700 | 2020-07-06 |
| 63 | 2020-06-29 | 18,988 | 2,000 | 0.17 | 11,353,220 | 174,690 | 9.200 | 2020-06-24 |
| 64 | 2020-06-26 | 16,988 | -3,000 | 0.15 | 11,353,220 | 157,988 | 9.300 | 2020-06-23 |
| 65 | 2020-06-18 | 19,988 | 2,000 | 0.18 | 11,353,220 | 169,898 | 8.500 | 2020-06-16 |
| 66 | 2020-06-15 | 17,988 | -2,000 | 0.16 | 11,353,220 | 145,703 | 8.100 | 2020-06-11 |
| 67 | 2020-05-28 | 19,988 | 2,000 | 0.18 | 11,353,220 | 163,902 | 8.200 | 2020-05-26 |
| 68 | 2020-05-25 | 17,988 | -2,000 | 0.16 | 11,353,220 | 169,087 | 9.400 | 2020-05-21 |
| 69 | 2020-05-22 | 19,988 | 1,000 | 0.18 | 11,353,220 | 185,888 | 9.300 | 2020-05-20 |
| 70 | 2020-05-18 | 18,988 | 2,000 | 0.17 | 11,353,220 | 151,904 | 8.000 | 2020-05-14 |
| 71 | 2020-03-24 | 16,988 | -6 | 0.15 | 11,353,220 | 118,916 | 7.000 | 2020-03-20 |
| 72 | 2020-02-26 | 16,994 | 3,000 | 0.18 | 9,453,999 | 190,333 | 11.20 | 2020-02-24 |
| 73 | 2020-02-24 | 13,994 | 4,000 | 0.15 | 9,453,999 | 159,532 | 11.40 | 2020-02-20 |
| 74 | 2020-02-21 | 9,994 | -15 | 0.11 | 9,453,999 | 113,932 | 11.40 | 2020-02-19 |
| 75 | 2020-02-06 | 10,009 | 200 | 0.11 | 9,453,999 | 120,108 | 12.00 | 2020-02-04 |
| 76 | 2019-11-13 | 9,809 | -120 | 0.10 | 9,453,999 | 156,944 | 16.00 | 2019-11-11 |
| 77 | 2019-11-11 | 9,929 | -15 | 0.11 | 9,453,999 | 170,779 | 17.20 | 2019-11-07 |
| 78 | 2019-11-07 | 9,944 | -250 | 0.11 | 9,453,999 | 186,947 | 18.80 | 2019-11-05 |
| 79 | 2019-10-21 | 10,194 | -75 | 0.11 | 9,453,999 | 134,561 | 13.20 | 2019-10-17 |
| 80 | 2019-10-10 | 10,269 | -275 | 0.13 | 7,878,332 | 131,443 | 12.80 | 2019-10-08 |
| 81 | 2019-06-11 | 10,544 | 250 | 0.13 | 7,878,332 | 240,403 | 22.80 | 2019-06-06 |
| 82 | 2019-05-09 | 10,294 | -350 | 0.13 | 7,878,332 | 329,408 | 32.00 | 2019-05-07 |
| 83 | 2019-04-02 | 10,644 | -1,000 | 0.14 | 7,878,332 | 395,957 | 37.20 | 2019-03-29 |
| 84 | 2019-04-01 | 11,644 | -640 | 0.15 | 7,878,332 | 437,814 | 37.60 | 2019-03-28 |
| 85 | 2019-03-28 | 12,284 | 750 | 0.16 | 7,878,332 | 447,138 | 36.40 | 2019-03-26 |
| 86 | 2019-03-27 | 11,534 | 640 | 0.15 | 7,878,332 | 415,224 | 36.00 | 2019-03-25 |
| 87 | 2019-03-26 | 10,894 | 250 | 0.14 | 7,878,332 | 405,257 | 37.20 | 2019-03-22 |
| 88 | 2019-03-25 | 10,644 | 250 | 0.14 | 7,878,332 | 374,669 | 35.20 | 2019-03-21 |
| 89 | 2019-03-18 | 10,394 | 1,500 | 0.13 | 7,878,332 | 386,657 | 37.20 | 2019-03-14 |
| 90 | 2019-03-08 | 8,894 | 2,500 | 0.11 | 7,878,332 | 380,663 | 42.80 | 2019-03-06 |
| 91 | 2019-03-07 | 6,394 | 3,000 | 0.08 | 7,878,332 | 263,433 | 41.20 | 2019-03-05 |
| 92 | 2019-03-04 | 3,394 | 100 | 0.04 | 7,878,332 | 149,336 | 44.00 | 2019-02-28 |
| 93 | 2019-03-01 | 3,294 | -5,250 | 0.04 | 7,878,332 | 155,477 | 47.20 | 2019-02-27 |
| 94 | 2019-01-25 | 8,544 | -1,250 | 0.11 | 7,878,332 | 338,342 | 39.60 | 2019-01-23 |
| 95 | 2019-01-17 | 9,794 | 1,350 | 0.13 | 7,713,129 | 368,254 | 37.60 | 2019-01-15 |
| 96 | 2019-01-11 | 8,444 | -250 | 0.11 | 7,713,129 | 337,760 | 40.00 | 2019-01-09 |
| 97 | 2019-01-10 | 8,694 | 1,000 | 0.11 | 7,713,129 | 358,193 | 41.20 | 2019-01-08 |
| 98 | 2018-12-12 | 7,694 | 250 | 0.10 | 7,713,129 | 310,838 | 40.40 | 2018-12-10 |
| 99 | 2018-09-24 | 7,444 | -250 | 0.10 | 7,713,129 | 324,558 | 43.60 | 2018-09-20 |
| 100 | 2018-09-20 | 7,694 | 250 | 0.12 | 6,565,277 | 326,226 | 42.40 | 2018-09-18 |
| 101 | 2018-09-18 | 7,444 | 860 | 0.11 | 6,565,277 | 318,603 | 42.80 | 2018-09-14 |
| 102 | 2018-09-07 | 6,584 | 2,000 | 0.10 | 6,565,277 | 326,566 | 49.60 | 2018-09-05 |
| 103 | 2018-09-06 | 4,584 | -2,500 | 0.07 | 6,565,277 | 243,869 | 53.20 | 2018-09-04 |
| 104 | 2018-07-25 | 7,084 | 250 | 0.11 | 6,565,277 | 371,202 | 52.40 | 2018-07-23 |
| 105 | 2018-07-05 | 6,834 | -1,250 | 0.10 | 6,565,277 | 377,237 | 55.20 | 2018-07-03 |
| 106 | 2018-06-15 | 8,084 | 490 | 0.12 | 6,565,277 | 536,778 | 66.40 | 2018-06-13 |
| 107 | 2018-06-13 | 7,594 | -500 | 0.12 | 6,565,277 | 516,392 | 68.00 | 2018-06-11 |
| 108 | 2018-06-12 | 8,094 | 500 | 0.12 | 6,565,277 | 550,392 | 68.00 | 2018-06-08 |
| 109 | 2018-06-06 | 7,594 | 500 | 0.12 | 6,565,277 | 564,994 | 74.40 | 2018-06-04 |
| 110 | 2018-05-31 | 7,094 | 810 | 0.11 | 6,565,277 | 561,845 | 79.20 | 2018-05-29 |
| 111 | 2018-05-10 | 6,284 | 500 | 0.10 | 6,565,277 | 452,448 | 72.00 | 2018-05-08 |
| 112 | 2018-04-09 | 5,784 | -50 | 0.10 | 5,627,777 | 522,874 | 90.40 | 2018-04-04 |
| 113 | 2018-04-04 | 5,834 | -500 | 0.10 | 5,627,777 | 515,726 | 88.40 | 2018-03-29 |
| 114 | 2018-03-26 | 6,334 | 500 | 0.11 | 5,627,777 | 646,068 | 102.0 | 2018-03-22 |
| 115 | 2018-03-23 | 5,834 | -500 | 0.10 | 5,627,777 | 595,068 | 102.0 | 2018-03-21 |
| 116 | 2018-03-13 | 6,334 | 200 | 0.11 | 5,627,777 | 671,404 | 106.0 | 2018-03-09 |
| 117 | 2018-03-08 | 6,134 | 500 | 0.11 | 5,627,777 | 637,936 | 104.0 | 2018-03-06 |
| 118 | 2018-03-07 | 5,634 | 500 | 0.10 | 5,627,777 | 574,668 | 102.0 | 2018-03-05 |
| 119 | 2018-03-05 | 5,134 | -500 | 0.09 | 5,627,777 | 533,936 | 104.0 | 2018-03-01 |
| 120 | 2018-03-02 | 5,634 | 1,400 | 0.10 | 5,627,777 | 608,472 | 108.0 | 2018-02-28 |
| 121 | 2018-02-28 | 4,234 | 250 | 0.08 | 5,627,777 | 499,612 | 118.0 | 2018-02-26 |
| 122 | 2018-02-26 | 3,984 | -50 | 0.07 | 5,627,777 | 470,112 | 118.0 | 2018-02-22 |
| 123 | 2018-02-23 | 4,034 | 470 | 0.07 | 5,627,777 | 516,352 | 128.0 | 2018-02-21 |
| 124 | 2018-02-22 | 3,564 | 685 | 0.06 | 5,627,777 | 513,216 | 144.0 | 2018-02-20 |
| 125 | 2018-02-06 | 2,879 | 500 | 0.05 | 5,627,777 | 328,206 | 114.0 | 2018-02-02 |
| 126 | 2018-01-30 | 2,379 | 500 | 0.04 | 5,627,777 | 309,270 | 130.0 | 2018-01-26 |
| 127 | 2017-11-24 | 1,879 | -250 | 0.03 | 5,627,777 | 274,334 | 146.0 | 2017-11-22 |
| 128 | 2017-11-08 | 2,129 | 250 | 0.04 | 5,627,777 | 327,866 | 154.0 | 2017-11-06 |
| 129 | 2017-10-25 | 1,879 | 250 | 0.03 | 5,627,777 | 281,850 | 150.0 | 2017-10-23 |
| 130 | 2017-09-28 | 1,629 | -40 | 0.03 | 5,627,777 | 260,640 | 160.0 | 2017-09-26 |
| 131 | 2017-09-22 | 1,669 | 300 | 0.03 | 5,627,777 | 280,392 | 168.0 | 2017-09-20 |
| 132 | 2017-09-20 | 1,369 | 250 | 0.02 | 5,627,777 | 238,206 | 174.0 | 2017-09-18 |
| 133 | 2017-09-14 | 1,119 | 40 | 0.02 | 5,627,777 | 187,992 | 168.0 | 2017-09-12 |
| 134 | 2017-09-07 | 1,079 | -60 | 0.02 | 5,627,777 | 170,482 | 158.0 | 2017-09-05 |
| 135 | 2017-08-11 | 1,139 | -235 | 0.02 | 5,627,777 | 182,240 | 160.0 | 2017-08-09 |
| 136 | 2017-06-27 | 1,374 | -50 | 0.03 | 4,689,902 | 197,856 | 144.0 | 2017-06-23 |
| 137 | 2017-06-23 | 1,424 | 50 | 0.03 | 4,689,902 | 207,904 | 146.0 | 2017-06-21 |
| 138 | 2017-05-31 | 1,374 | -30 | 0.03 | 4,689,902 | 228,084 | 166.0 | 2017-05-26 |
| 139 | 2017-05-29 | 1,404 | 300 | 0.03 | 4,689,902 | 224,640 | 160.0 | 2017-05-25 |
| 140 | 2017-05-25 | 1,104 | -200 | 0.02 | 4,689,902 | 181,056 | 164.0 | 2017-05-23 |
| 141 | 2017-05-24 | 1,304 | 200 | 0.03 | 4,689,902 | 213,856 | 164.0 | 2017-05-22 |
| 142 | 2017-05-09 | 1,104 | 30 | 0.02 | 4,689,902 | 196,512 | 178.0 | 2017-05-05 |
| 143 | 2017-05-08 | 1,074 | -50 | 0.02 | 4,689,902 | 191,172 | 178.0 | 2017-05-04 |
| 144 | 2017-05-05 | 1,124 | 60 | 0.02 | 4,689,902 | 202,320 | 180.0 | 2017-05-02 |
| 145 | 2017-03-29 | 1,064 | -500 | 0.02 | 4,689,902 | 172,368 | 162.0 | 2017-03-27 |
| 146 | 2017-03-23 | 1,564 | -250 | 0.03 | 4,689,902 | 281,520 | 180.0 | 2017-03-21 |
| 147 | 2017-03-22 | 1,814 | -250 | 0.04 | 4,689,902 | 319,264 | 176.0 | 2017-03-20 |
| 148 | 2017-03-21 | 2,064 | 90 | 0.04 | 4,689,902 | 350,880 | 170.0 | 2017-03-17 |
| 149 | 2017-03-17 | 1,974 | 410 | 0.04 | 4,689,902 | 331,632 | 168.0 | 2017-03-15 |
| 150 | 2017-03-16 | 1,564 | 500 | 0.03 | 4,689,902 | 269,008 | 172.0 | 2017-03-14 |
| 151 | 2017-02-27 | 1,064 | 150 | 0.02 | 4,689,902 | 206,416 | 194.0 | 2017-02-23 |
| 152 | 2017-02-21 | 914 | -750 | 0.02 | 4,689,902 | 180,972 | 198.0 | 2017-02-17 |
| 153 | 2017-02-16 | 1,664 | -250 | 0.04 | 4,689,902 | 346,112 | 208.0 | 2017-02-14 |
| 154 | 2017-02-15 | 1,914 | -300 | 0.04 | 4,689,902 | 405,768 | 212.0 | 2017-02-13 |
| 155 | 2017-02-14 | 2,214 | 250 | 0.05 | 4,689,902 | 460,512 | 208.0 | 2017-02-10 |
| 156 | 2017-02-10 | 1,964 | 750 | 0.04 | 4,689,902 | 432,080 | 220.0 | 2017-02-08 |
| 157 | 2017-02-01 | 1,214 | -500 | 0.03 | 4,689,902 | 262,224 | 216.0 | 2017-01-25 |
| 158 | 2017-01-25 | 1,714 | 910 | 0.04 | 4,689,902 | 349,656 | 204.0 | 2017-01-23 |
| 159 | 2017-01-24 | 804 | -910 | 0.02 | 4,689,902 | 157,584 | 196.0 | 2017-01-20 |
| 160 | 2017-01-23 | 1,714 | 500 | 0.04 | 4,689,902 | 349,656 | 204.0 | 2017-01-19 |
| 161 | 2017-01-12 | 1,214 | 250 | 0.03 | 4,689,902 | 291,360 | 240.0 | 2017-01-10 |
| 162 | 2017-01-11 | 964 | -1,250 | 0.02 | 4,689,902 | 231,360 | 240.0 | 2017-01-09 |
| 163 | 2016-12-22 | 2,214 | 120 | 0.05 | 4,689,902 | 557,928 | 252.0 | 2016-12-20 |
| 164 | 2016-12-15 | 2,094 | 650 | 0.04 | 4,689,902 | 494,184 | 236.0 | 2016-12-13 |
| 165 | 2016-12-13 | 1,444 | -1,750 | 0.03 | 4,689,902 | 335,008 | 232.0 | 2016-12-09 |
| 166 | 2016-12-12 | 3,194 | -750 | 0.07 | 4,689,902 | 741,008 | 232.0 | 2016-12-08 |
| 167 | 2016-12-09 | 3,944 | -500 | 0.08 | 4,689,902 | 899,232 | 228.0 | 2016-12-07 |
| 168 | 2016-12-08 | 4,444 | 250 | 0.09 | 4,689,902 | 1,031,008 | 232.0 | 2016-12-06 |
| 169 | 2016-12-07 | 4,194 | 1,000 | 0.09 | 4,689,902 | 989,784 | 236.0 | 2016-12-05 |
| 170 | 2016-12-06 | 3,194 | -250 | 0.07 | 4,689,902 | 741,008 | 232.0 | 2016-12-02 |
| 171 | 2016-12-02 | 3,444 | 100 | 0.07 | 4,689,902 | 812,784 | 236.0 | 2016-11-30 |
| 172 | 2016-12-01 | 3,344 | 240 | 0.07 | 4,689,902 | 829,312 | 248.0 | 2016-11-29 |
| 173 | 2016-11-30 | 3,104 | -250 | 0.07 | 4,689,902 | 720,128 | 232.0 | 2016-11-28 |
| 174 | 2016-11-29 | 3,354 | 100 | 0.07 | 4,689,902 | 818,376 | 244.0 | 2016-11-25 |
| 175 | 2016-11-28 | 3,254 | -250 | 0.07 | 4,689,902 | 806,992 | 248.0 | 2016-11-24 |
| 176 | 2016-11-25 | 3,504 | 20 | 0.07 | 4,689,902 | 854,976 | 244.0 | 2016-11-23 |
| 177 | 2016-11-23 | 3,484 | 80 | 0.07 | 4,689,902 | 724,672 | 208.0 | 2016-11-21 |
| 178 | 2016-11-22 | 3,404 | -1,850 | 0.07 | 4,689,902 | 680,800 | 200.0 | 2016-11-18 |
| 179 | 2016-11-21 | 5,254 | 100 | 0.11 | 4,689,902 | 1,092,832 | 208.0 | 2016-11-17 |
| 180 | 2016-11-16 | 5,154 | -450 | 0.11 | 4,689,902 | 1,113,264 | 216.0 | 2016-11-14 |
| 181 | 2016-11-15 | 5,604 | 1,790 | 0.12 | 4,689,902 | 1,344,960 | 240.0 | 2016-11-11 |
| 182 | 2016-11-14 | 3,814 | -900 | 0.08 | 4,689,902 | 930,616 | 244.0 | 2016-11-10 |
| 183 | 2016-11-11 | 4,714 | -1,000 | 0.10 | 4,689,902 | 1,037,080 | 220.0 | 2016-11-09 |
| 184 | 2016-11-10 | 5,714 | 750 | 0.12 | 4,689,902 | 1,211,368 | 212.0 | 2016-11-08 |
| 185 | 2016-11-09 | 4,964 | 650 | 0.11 | 4,689,902 | 933,232 | 188.0 | 2016-11-07 |
| 186 | 2016-11-07 | 4,314 | 500 | 0.09 | 4,689,902 | 750,636 | 174.0 | 2016-11-03 |
| 187 | 2016-11-04 | 3,814 | 1,750 | 0.08 | 4,689,902 | 694,148 | 182.0 | 2016-11-02 |
| 188 | 2016-11-03 | 2,064 | 850 | 0.04 | 4,689,902 | 363,264 | 176.0 | 2016-11-01 |
| 189 | 2016-11-02 | 1,214 | 250 | 0.03 | 4,689,902 | 167,532 | 138.0 | 2016-10-31 |
| 190 | 2016-11-01 | 964 | -150 | 0.02 | 4,689,902 | 113,752 | 118.0 | 2016-10-28 |
| 191 | 2016-10-20 | 1,114 | 150 | 0.02 | 4,689,902 | 131,452 | 118.0 | 2016-10-18 |
| 192 | 2016-10-06 | 964 | 150 | 0.02 | 4,689,902 | 115,680 | 120.0 | 2016-10-04 |
| 193 | 2016-09-28 | 814 | -6 | 0.02 | 4,689,902 | 102,564 | 126.0 | 2016-09-26 |
| 194 | 2016-09-23 | 820 | -200 | 0.02 | 4,689,902 | 103,320 | 126.0 | 2016-09-21 |
| 195 | 2016-09-15 | 1,020 | 5 | 0.02 | 4,689,902 | 128,520 | 126.0 | 2016-09-13 |
| 196 | 2016-09-12 | 1,015 | -5 | 0.02 | 4,689,902 | 140,070 | 138.0 | 2016-09-08 |
| 197 | 2016-09-08 | 1,020 | 5 | 0.02 | 4,689,902 | 128,520 | 126.0 | 2016-09-06 |
| 198 | 2016-09-07 | 1,015 | -8 | 0.02 | 4,689,902 | 129,920 | 128.0 | 2016-09-05 |
| 199 | 2016-08-26 | 1,023 | 5 | 0.02 | 4,689,902 | 118,668 | 116.0 | 2016-08-24 |
| 200 | 2016-08-12 | 1,018 | -50 | 0.02 | 4,689,902 | 122,160 | 120.0 | 2016-08-10 |
| 201 | 2016-08-04 | 1,068 | 50 | 0.02 | 4,689,902 | 113,208 | 106.0 | 2016-08-01 |
| 202 | 2016-08-03 | 1,018 | -105 | 0.02 | 4,689,902 | 105,872 | 104.0 | 2016-07-29 |
| 203 | 2016-08-01 | 1,123 | 155 | 0.02 | 4,689,902 | 125,776 | 112.0 | 2016-07-28 |
| 204 | 2016-07-25 | 968 | -5 | 0.02 | 4,689,902 | 125,840 | 130.0 | 2016-07-21 |
| 205 | 2016-07-22 | 973 | 5 | 0.02 | 4,689,902 | 122,598 | 126.0 | 2016-07-20 |
| 206 | 2016-07-19 | 968 | 3 | 0.02 | 4,689,902 | 118,096 | 122.0 | 2016-07-15 |
| 207 | 2016-07-15 | 965 | -1 | 0.02 | 4,689,902 | 117,730 | 122.0 | 2016-07-13 |
| 208 | 2016-07-14 | 966 | 190 | 0.02 | 4,689,902 | 121,716 | 126.0 | 2016-07-12 |
| 209 | 2016-07-13 | 776 | -50 | 0.02 | 4,689,902 | 99,328 | 128.0 | 2016-07-11 |
| 210 | 2016-07-08 | 826 | 105 | 0.02 | 4,689,902 | 113,988 | 138.0 | 2016-07-06 |
| 211 | 2016-07-06 | 721 | -100 | 0.02 | 4,689,902 | 90,846 | 126.0 | 2016-07-04 |
| 212 | 2016-07-04 | 821 | -100 | 0.02 | 4,689,902 | 101,804 | 124.0 | 2016-06-29 |
| 213 | 2016-06-29 | 921 | 5 | 0.02 | 4,689,902 | 112,362 | 122.0 | 2016-06-27 |
| 214 | 2016-06-28 | 916 | 100 | 0.02 | 4,689,902 | 111,752 | 122.0 | 2016-06-24 |
| 215 | 2016-06-27 | 816 | 100 | 0.02 | 4,689,902 | 109,344 | 134.0 | 2016-06-23 |
| 216 | 2016-06-22 | 716 | -5 | 0.02 | 4,689,902 | 108,832 | 152.0 | 2016-06-20 |
| 217 | 2016-06-21 | 721 | -115 | 0.02 | 4,689,902 | 106,708 | 148.0 | 2016-06-17 |
| 218 | 2016-06-20 | 836 | -20 | 0.02 | 4,689,902 | 127,072 | 152.0 | 2016-06-16 |
| 219 | 2016-06-15 | 856 | 5 | 0.02 | 4,689,902 | 130,112 | 152.0 | 2016-06-13 |
| 220 | 2016-06-14 | 851 | -50 | 0.02 | 4,689,902 | 132,756 | 156.0 | 2016-06-10 |
| 221 | 2016-06-01 | 901 | 1 | 0.02 | 4,689,902 | 144,160 | 160.0 | 2016-05-30 |
| 222 | 2016-05-30 | 900 | 45 | 0.02 | 4,689,902 | 147,600 | 164.0 | 2016-05-26 |
| 223 | 2016-05-27 | 855 | -52 | 0.02 | 4,689,902 | 147,060 | 172.0 | 2016-05-25 |
| 224 | 2016-05-25 | 907 | -70 | 0.02 | 4,689,902 | 141,492 | 156.0 | 2016-05-23 |
| 225 | 2016-05-24 | 977 | 50 | 0.02 | 4,689,902 | 144,596 | 148.0 | 2016-05-20 |
| 226 | 2016-05-18 | 927 | -30 | 0.02 | 4,689,902 | 148,320 | 160.0 | 2016-05-16 |
| 227 | 2016-05-17 | 957 | -45 | 0.02 | 4,689,902 | 156,948 | 164.0 | 2016-05-13 |
| 228 | 2016-05-16 | 1,002 | 93 | 0.02 | 4,689,902 | 152,304 | 152.0 | 2016-05-12 |
| 229 | 2016-05-13 | 909 | -80 | 0.02 | 4,689,902 | 189,072 | 208.0 | 2016-05-11 |
| 230 | 2016-05-09 | 989 | 30 | 0.02 | 4,689,902 | 217,580 | 220.0 | 2016-05-05 |
| 231 | 2016-04-27 | 959 | 5 | 0.02 | 4,689,892 | 222,488 | 232.0 | 2016-04-25 |
| 232 | 2016-04-26 | 954 | 70 | 0.02 | 4,689,892 | 213,696 | 224.0 | 2016-04-22 |
| 233 | 2016-04-22 | 884 | -5 | 0.02 | 4,689,892 | 194,480 | 220.0 | 2016-04-20 |
| 234 | 2016-04-21 | 889 | 35 | 0.02 | 4,689,892 | 206,248 | 232.0 | 2016-04-19 |
| 235 | 2016-04-20 | 854 | 165 | 0.02 | 4,689,892 | 201,544 | 236.0 | 2016-04-18 |
| 236 | 2016-04-19 | 689 | -20 | 0.01 | 4,689,892 | 159,848 | 232.0 | 2016-04-15 |
| 237 | 2016-04-18 | 709 | 250 | 0.02 | 4,689,892 | 150,308 | 212.0 | 2016-04-14 |
| 238 | 2016-04-12 | 459 | -25 | 0.03 | 1,563,297 | 97,308 | 212.0 | 2016-04-08 |
| 239 | 2016-04-07 | 484 | 25 | 0.03 | 1,563,297 | 104,544 | 216.0 | 2016-04-05 |
| 240 | 2016-04-05 | 459 | -75 | 0.03 | 1,563,297 | 102,816 | 224.0 | 2016-03-31 |
| 241 | 2016-03-31 | 534 | -50 | 0.03 | 1,563,297 | 117,480 | 220.0 | 2016-03-29 |
| 242 | 2016-03-30 | 584 | 75 | 0.04 | 1,563,297 | 135,488 | 232.0 | 2016-03-24 |
| 243 | 2016-03-29 | 509 | -50 | 0.03 | 1,563,297 | 124,196 | 244.0 | 2016-03-23 |
| 244 | 2016-03-23 | 559 | 50 | 0.04 | 1,563,297 | 143,104 | 256.0 | 2016-03-21 |
| 245 | 2016-03-22 | 509 | -180 | 0.03 | 1,563,297 | 140,484 | 276.0 | 2016-03-18 |
| 246 | 2016-03-21 | 689 | -125 | 0.04 | 1,563,297 | 176,384 | 256.0 | 2016-03-17 |
| 247 | 2016-03-18 | 814 | 175 | 0.05 | 1,563,297 | 182,336 | 224.0 | 2016-03-16 |
| 248 | 2016-03-11 | 639 | 4 | 0.04 | 1,563,297 | 155,916 | 244.0 | 2016-03-09 |
| 249 | 2016-01-19 | 635 | 50 | 0.04 | 1,563,297 | 233,680 | 368.0 | 2016-01-15 |
| 250 | 2016-01-18 | 585 | 1 | 0.04 | 1,563,297 | 219,960 | 376.0 | 2016-01-14 |
| 251 | 2016-01-14 | 584 | -35 | 0.04 | 1,563,297 | 238,272 | 408.0 | 2016-01-12 |
| 252 | 2016-01-07 | 619 | 35 | 0.04 | 1,563,297 | 294,644 | 476.0 | 2016-01-05 |
| 253 | 2015-12-28 | 584 | -40 | 0.04 | 1,373,922 | 289,664 | 496.0 | 2015-12-22 |
| 254 | 2015-12-21 | 624 | -50 | 0.05 | 1,373,922 | 297,024 | 476.0 | 2015-12-17 |
| 255 | 2015-12-15 | 674 | 75 | 0.05 | 1,373,922 | 331,608 | 492.0 | 2015-12-11 |
| 256 | 2015-12-14 | 599 | 40 | 0.04 | 1,373,922 | 306,688 | 512.0 | 2015-12-10 |
| 257 | 2015-12-10 | 559 | 25 | 0.04 | 1,373,922 | 290,680 | 520.0 | 2015-12-08 |
| 258 | 2015-12-09 | 534 | 100 | 0.04 | 1,373,922 | 286,224 | 536.0 | 2015-12-07 |
| 259 | 2015-12-08 | 434 | -90 | 0.03 | 1,373,922 | 253,456 | 584.0 | 2015-12-04 |
| 260 | 2015-11-27 | 524 | -75 | 0.04 | 1,373,922 | 282,960 | 540.0 | 2015-11-25 |
| 261 | 2015-11-25 | 599 | 50 | 0.04 | 1,373,922 | 306,688 | 512.0 | 2015-11-23 |
| 262 | 2015-11-18 | 549 | 25 | 0.04 | 1,373,922 | 274,500 | 500.0 | 2015-11-16 |
| 263 | 2015-11-12 | 524 | -25 | 0.04 | 1,373,922 | 272,480 | 520.0 | 2015-11-10 |
| 264 | 2015-11-06 | 549 | 25 | 0.04 | 1,373,922 | 305,244 | 556.0 | 2015-11-04 |
| 265 | 2015-11-04 | 524 | 25 | 0.04 | 1,373,922 | 285,056 | 544.0 | 2015-11-02 |
| 266 | 2015-11-03 | 499 | -10 | 0.04 | 1,373,922 | 293,412 | 588.0 | 2015-10-30 |
| 267 | 2015-11-02 | 509 | 25 | 0.04 | 1,373,922 | 303,364 | 596.0 | 2015-10-29 |
| 268 | 2015-10-30 | 484 | 7 | 0.04 | 1,358,839 | 317,504 | 656.0 | 2015-10-28 |
| 269 | 2015-10-27 | 477 | -50 | 0.04 | 1,358,839 | 230,868 | 484.0 | 2015-10-23 |
| 270 | 2015-10-23 | 527 | 50 | 0.04 | 1,358,839 | 246,636 | 468.0 | 2015-10-20 |
| 271 | 2015-10-20 | 477 | -25 | 0.04 | 1,358,839 | 228,960 | 480.0 | 2015-10-16 |
| 272 | 2015-10-16 | 502 | 50 | 0.04 | 1,358,839 | 242,968 | 484.0 | 2015-10-14 |
| 273 | 2015-10-15 | 452 | -175 | 0.03 | 1,358,839 | 227,808 | 504.0 | 2015-10-13 |
| 274 | 2015-10-14 | 627 | 125 | 0.05 | 1,358,839 | 321,024 | 512.0 | 2015-10-12 |
| 275 | 2015-10-13 | 502 | 25 | 0.04 | 1,358,839 | 248,992 | 496.0 | 2015-10-09 |
| 276 | 2015-10-12 | 477 | 50 | 0.04 | 1,358,839 | 228,960 | 480.0 | 2015-10-08 |
| 277 | 2015-09-02 | 427 | 2 | 0.03 | 1,358,839 | 233,996 | 548.0 | 2015-08-31 |
| 278 | 2015-09-01 | 425 | -115 | 0.03 | 1,358,839 | 238,000 | 560.0 | 2015-08-28 |
| 279 | 2015-07-30 | 540 | 55 | 0.04 | 1,358,839 | 410,400 | 760.0 | 2015-07-28 |
| 280 | 2015-07-29 | 485 | 50 | 0.04 | 1,246,339 | 378,300 | 780.0 | 2015-07-27 |
| 281 | 2015-07-24 | 435 | 25 | 0.03 | 1,246,339 | 367,140 | 844.0 | 2015-07-22 |
| 282 | 2015-07-09 | 410 | -5 | 0.04 | 1,171,339 | 324,720 | 792.0 | 2015-07-07 |
| 283 | 2015-07-03 | 415 | -25 | 0.04 | 988,685 | 448,200 | 1,080 | 2015-06-30 |
| 284 | 2015-06-24 | 440 | -75 | 0.04 | 988,685 | 501,600 | 1,140 | 2015-06-22 |
| 285 | 2015-06-23 | 515 | -25 | 0.05 | 988,685 | 566,500 | 1,100 | 2015-06-19 |
| 286 | 2015-06-22 | 540 | -50 | 0.05 | 988,685 | 615,600 | 1,140 | 2015-06-18 |
| 287 | 2015-06-15 | 590 | -25 | 0.06 | 988,685 | 637,200 | 1,080 | 2015-06-11 |
| 288 | 2015-06-08 | 615 | 1 | 0.06 | 988,685 | 725,700 | 1,180 | 2015-06-04 |
| 289 | 2015-06-04 | 614 | 50 | 0.06 | 988,685 | 773,640 | 1,260 | 2015-06-02 |
| 290 | 2015-06-01 | 564 | 75 | 0.06 | 988,685 | 631,680 | 1,120 | 2015-05-28 |
| 291 | 2015-05-27 | 489 | -25 | 0.05 | 988,685 | 557,460 | 1,140 | 2015-05-22 |
| 292 | 2015-05-26 | 514 | 25 | 0.05 | 988,685 | 575,680 | 1,120 | 2015-05-21 |
| 293 | 2015-05-21 | 489 | -25 | 0.05 | 988,685 | 577,020 | 1,180 | 2015-05-19 |
| 294 | 2015-05-11 | 514 | -500 | 0.05 | 988,685 | 575,680 | 1,120 | 2015-05-07 |
| 295 | 2015-05-07 | 1,014 | -15 | 0.10 | 988,685 | 1,216,800 | 1,200 | 2015-05-05 |
| 296 | 2015-05-06 | 1,029 | 15 | 0.10 | 988,685 | 1,317,120 | 1,280 | 2015-05-04 |
| 297 | 2015-05-05 | 1,014 | 10 | 0.10 | 988,685 | 1,277,640 | 1,260 | 2015-04-30 |
| 298 | 2015-05-04 | 1,004 | -85 | 0.10 | 988,685 | 1,224,880 | 1,220 | 2015-04-29 |
| 299 | 2015-04-30 | 1,089 | -200 | 0.11 | 988,685 | 1,241,460 | 1,140 | 2015-04-28 |
| 300 | 2015-04-29 | 1,289 | 255 | 0.13 | 988,685 | 1,546,800 | 1,200 | 2015-04-27 |
| 301 | 2015-04-22 | 1,034 | -75 | 0.10 | 988,685 | 1,054,680 | 1,020 | 2015-04-20 |
| 302 | 2015-04-21 | 1,109 | -50 | 0.11 | 988,685 | 1,197,720 | 1,080 | 2015-04-17 |
| 303 | 2015-04-20 | 1,159 | -25 | 0.12 | 988,685 | 1,298,080 | 1,120 | 2015-04-16 |
| 304 | 2015-04-17 | 1,184 | 200 | 0.12 | 988,685 | 1,326,080 | 1,120 | 2015-04-15 |
| 305 | 2015-04-15 | 984 | 45 | 0.10 | 988,685 | 1,062,720 | 1,080 | 2015-04-13 |
| 306 | 2015-04-14 | 939 | 55 | 0.09 | 988,685 | 867,636 | 924.0 | 2015-04-10 |
| 307 | 2015-04-13 | 884 | -25 | 0.09 | 988,685 | 806,208 | 912.0 | 2015-04-09 |
| 308 | 2015-04-09 | 909 | 25 | 0.09 | 988,685 | 836,280 | 920.0 | 2015-04-02 |
| 309 | 2015-04-01 | 884 | -50 | 0.09 | 988,685 | 845,104 | 956.0 | 2015-03-30 |
| 310 | 2015-03-31 | 934 | -25 | 0.09 | 988,685 | 892,904 | 956.0 | 2015-03-27 |
| 311 | 2015-03-30 | 959 | 75 | 0.10 | 988,685 | 905,296 | 944.0 | 2015-03-26 |
| 312 | 2015-03-19 | 884 | -30 | 0.09 | 988,685 | 862,784 | 976.0 | 2015-03-17 |
| 313 | 2015-03-18 | 914 | -20 | 0.09 | 988,685 | 888,408 | 972.0 | 2015-03-16 |
| 314 | 2015-03-17 | 934 | 25 | 0.09 | 988,685 | 930,264 | 996.0 | 2015-03-13 |
| 315 | 2015-03-16 | 909 | 35 | 0.09 | 988,685 | 927,180 | 1,020 | 2015-03-12 |
| 316 | 2015-03-12 | 874 | 75 | 0.09 | 988,685 | 926,440 | 1,060 | 2015-03-10 |
| 317 | 2015-03-10 | 799 | 25 | 0.08 | 988,685 | 795,804 | 996.0 | 2015-03-06 |
| 318 | 2015-03-09 | 774 | -25 | 0.08 | 988,685 | 724,464 | 936.0 | 2015-03-05 |
| 319 | 2015-03-06 | 799 | -50 | 0.08 | 988,685 | 760,648 | 952.0 | 2015-03-04 |
| 320 | 2015-03-03 | 849 | 75 | 0.09 | 988,685 | 865,980 | 1,020 | 2015-02-27 |
| 321 | 2015-02-16 | 774 | 25 | 0.08 | 988,685 | 739,944 | 956.0 | 2015-02-12 |
| 322 | 2015-02-12 | 749 | -25 | 0.08 | 988,685 | 737,016 | 984.0 | 2015-02-10 |
| 323 | 2015-02-11 | 774 | -50 | 0.08 | 988,685 | 715,176 | 924.0 | 2015-02-09 |
| 324 | 2015-02-06 | 824 | -25 | 0.08 | 988,685 | 840,480 | 1,020 | 2015-02-04 |
| 325 | 2015-02-05 | 849 | 10 | 0.09 | 988,685 | 882,960 | 1,040 | 2015-02-03 |
| 326 | 2015-02-03 | 839 | 125 | 0.08 | 988,685 | 906,120 | 1,080 | 2015-01-30 |
| 327 | 2015-01-30 | 714 | -25 | 0.08 | 942,625 | 813,960 | 1,140 | 2015-01-28 |
| 328 | 2015-01-28 | 739 | -70 | 0.08 | 942,625 | 842,460 | 1,140 | 2015-01-26 |
| 329 | 2015-01-27 | 809 | 25 | 0.09 | 942,625 | 889,900 | 1,100 | 2015-01-23 |
| 330 | 2015-01-26 | 784 | 20 | 0.08 | 942,625 | 878,080 | 1,120 | 2015-01-22 |
| 331 | 2015-01-23 | 764 | 50 | 0.08 | 942,625 | 855,680 | 1,120 | 2015-01-21 |
| 332 | 2015-01-22 | 714 | -115 | 0.08 | 942,625 | 842,520 | 1,180 | 2015-01-20 |
| 333 | 2015-01-20 | 829 | 50 | 0.09 | 942,625 | 895,320 | 1,080 | 2015-01-16 |
| 334 | 2015-01-19 | 779 | -25 | 0.08 | 942,625 | 825,740 | 1,060 | 2015-01-15 |
| 335 | 2015-01-16 | 804 | 25 | 0.09 | 942,625 | 868,320 | 1,080 | 2015-01-14 |
| 336 | 2015-01-14 | 779 | 25 | 0.08 | 942,625 | 934,800 | 1,200 | 2015-01-12 |
| 337 | 2015-01-13 | 754 | -60 | 0.08 | 942,625 | 874,640 | 1,160 | 2015-01-09 |
| 338 | 2015-01-12 | 814 | -15 | 0.09 | 942,625 | 846,560 | 1,040 | 2015-01-08 |
| 339 | 2015-01-09 | 829 | -15 | 0.09 | 942,625 | 829,000 | 1,000 | 2015-01-07 |
| 340 | 2015-01-08 | 844 | -40 | 0.09 | 942,625 | 860,880 | 1,020 | 2015-01-06 |
| 341 | 2015-01-06 | 884 | 30 | 0.09 | 942,625 | 876,928 | 992.0 | 2015-01-02 |
| 342 | 2015-01-05 | 854 | 40 | 0.09 | 942,625 | 854,000 | 1,000 | 2014-12-30 |
| 343 | 2015-01-02 | 814 | -25 | 0.09 | 942,625 | 862,840 | 1,060 | 2014-12-29 |
| 344 | 2014-12-30 | 839 | 25 | 0.09 | 940,069 | 939,680 | 1,120 | 2014-12-23 |
| 345 | 2014-12-29 | 814 | -15 | 0.09 | 940,069 | 927,960 | 1,140 | 2014-12-22 |
| 346 | 2014-12-23 | 829 | 15 | 0.09 | 940,069 | 945,060 | 1,140 | 2014-12-19 |
| 347 | 2014-12-22 | 814 | 25 | 0.09 | 940,069 | 911,680 | 1,120 | 2014-12-18 |
| 348 | 2014-12-19 | 789 | 25 | 0.08 | 940,069 | 931,020 | 1,180 | 2014-12-17 |
| 349 | 2014-12-18 | 764 | 5 | 0.08 | 940,069 | 947,360 | 1,240 | 2014-12-16 |
| 350 | 2014-12-17 | 759 | 315 | 0.08 | 940,069 | 1,032,240 | 1,360 | 2014-12-15 |
| 351 | 2014-12-16 | 444 | 80 | 0.05 | 940,069 | 612,720 | 1,380 | 2014-12-12 |
| 352 | 2014-12-12 | 364 | -60 | 0.04 | 940,069 | 414,960 | 1,140 | 2014-12-10 |
| 353 | 2014-12-11 | 424 | -295 | 0.05 | 940,069 | 407,040 | 960.0 | 2014-12-09 |
| 354 | 2014-12-10 | 719 | 50 | 0.08 | 940,069 | 862,800 | 1,200 | 2014-12-08 |
| 355 | 2014-12-08 | 669 | -35 | 0.07 | 940,069 | 976,740 | 1,460 | 2014-12-04 |
| 356 | 2014-12-05 | 704 | 35 | 0.07 | 940,069 | 1,112,320 | 1,580 | 2014-12-03 |
| 357 | 2014-12-02 | 669 | -175 | 0.07 | 940,069 | 1,043,640 | 1,560 | 2014-11-28 |
| 358 | 2014-12-01 | 844 | 190 | 0.09 | 940,069 | 1,333,520 | 1,580 | 2014-11-27 |
| 359 | 2014-11-28 | 654 | -25 | 0.07 | 921,211 | 1,033,320 | 1,580 | 2014-11-26 |
| 360 | 2014-11-27 | 679 | 10 | 0.07 | 921,211 | 1,045,660 | 1,540 | 2014-11-25 |
| 361 | 2014-11-24 | 669 | 20 | 0.07 | 921,211 | 1,070,400 | 1,600 | 2014-11-20 |
| 362 | 2014-11-21 | 649 | -80 | 0.07 | 921,211 | 1,090,320 | 1,680 | 2014-11-19 |
| 363 | 2014-11-20 | 729 | 80 | 0.08 | 921,211 | 1,224,720 | 1,680 | 2014-11-18 |
| 364 | 2014-11-19 | 649 | -20 | 0.07 | 921,211 | 1,051,380 | 1,620 | 2014-11-17 |
| 365 | 2014-11-17 | 669 | -100 | 0.07 | 921,211 | 1,097,160 | 1,640 | 2014-11-13 |
| 366 | 2014-11-14 | 769 | 100 | 0.08 | 921,211 | 1,276,540 | 1,660 | 2014-11-12 |
| 367 | 2014-11-13 | 669 | -15 | 0.07 | 921,211 | 1,030,260 | 1,540 | 2014-11-11 |
| 368 | 2014-11-11 | 684 | 25 | 0.07 | 921,211 | 1,094,400 | 1,600 | 2014-11-07 |
| 369 | 2014-11-10 | 659 | 25 | 0.07 | 921,211 | 1,080,760 | 1,640 | 2014-11-06 |
| 370 | 2014-11-07 | 634 | -40 | 0.07 | 921,211 | 1,027,080 | 1,620 | 2014-11-05 |
| 371 | 2014-11-06 | 674 | 140 | 0.07 | 921,211 | 1,145,800 | 1,700 | 2014-11-04 |
| 372 | 2014-11-05 | 534 | -70 | 0.06 | 921,211 | 907,800 | 1,700 | 2014-11-03 |
| 373 | 2014-11-04 | 604 | -10 | 0.07 | 921,211 | 1,014,720 | 1,680 | 2014-10-31 |
| 374 | 2014-11-03 | 614 | -60 | 0.07 | 921,211 | 994,680 | 1,620 | 2014-10-30 |
| 375 | 2014-10-31 | 674 | -60 | 0.07 | 921,211 | 1,064,920 | 1,580 | 2014-10-29 |
| 376 | 2014-10-30 | 734 | 35 | 0.08 | 921,211 | 1,203,760 | 1,640 | 2014-10-28 |
| 377 | 2014-10-29 | 699 | 25 | 0.08 | 921,211 | 1,048,500 | 1,500 | 2014-10-27 |
| 378 | 2014-10-27 | 674 | -65 | 0.07 | 921,211 | 1,078,400 | 1,600 | 2014-10-23 |
| 379 | 2014-10-24 | 739 | 25 | 0.08 | 921,211 | 1,226,740 | 1,660 | 2014-10-22 |
| 380 | 2014-10-23 | 714 | 35 | 0.08 | 921,211 | 1,199,520 | 1,680 | 2014-10-21 |
| 381 | 2014-10-22 | 679 | -40 | 0.07 | 921,211 | 1,045,660 | 1,540 | 2014-10-20 |
| 382 | 2014-10-21 | 719 | -25 | 0.08 | 921,211 | 1,222,300 | 1,700 | 2014-10-17 |
| 383 | 2014-10-20 | 744 | 170 | 0.08 | 921,211 | 1,324,320 | 1,780 | 2014-10-16 |
| 384 | 2014-10-17 | 574 | -25 | 0.06 | 921,211 | 1,010,240 | 1,760 | 2014-10-15 |
| 385 | 2014-10-16 | 599 | 325 | 0.07 | 921,211 | 1,030,280 | 1,720 | 2014-10-14 |
| 386 | 2014-10-15 | 274 | -115 | 0.03 | 921,211 | 520,600 | 1,900 | 2014-10-13 |
| 387 | 2014-10-14 | 389 | 10 | 0.04 | 921,211 | 746,880 | 1,920 | 2014-10-10 |
| 388 | 2014-10-13 | 379 | -25 | 0.04 | 921,211 | 758,000 | 2,000 | 2014-10-09 |
| 389 | 2014-10-10 | 404 | -20 | 0.04 | 921,211 | 840,320 | 2,080 | 2014-10-08 |
| 390 | 2014-10-09 | 424 | 100 | 0.05 | 921,211 | 822,560 | 1,940 | 2014-10-07 |
| 391 | 2014-10-08 | 324 | -315 | 0.04 | 921,211 | 641,520 | 1,980 | 2014-10-06 |
| 392 | 2014-10-07 | 639 | -600 | 0.07 | 921,211 | 1,099,080 | 1,720 | 2014-10-03 |
| 393 | 2014-10-06 | 1,239 | 30 | 0.13 | 921,211 | 2,081,520 | 1,680 | 2014-09-30 |
| 394 | 2014-10-03 | 1,209 | -195 | 0.13 | 921,211 | 1,910,220 | 1,580 | 2014-09-29 |
| 395 | 2014-09-30 | 1,404 | 205 | 0.15 | 921,211 | 2,414,880 | 1,720 | 2014-09-26 |
| 396 | 2014-09-29 | 1,199 | 865 | 0.13 | 921,211 | 1,990,340 | 1,660 | 2014-09-25 |
| 397 | 2014-09-26 | 334 | -308 | 0.04 | 921,211 | 607,880 | 1,820 | 2014-09-24 |
| 398 | 2014-09-25 | 642 | 90 | 0.07 | 921,211 | 770,400 | 1,200 | 2014-09-23 |
| 399 | 2014-09-24 | 552 | 140 | 0.06 | 921,211 | 673,440 | 1,220 | 2014-09-22 |
| 400 | 2014-09-23 | 412 | 60 | 0.04 | 921,211 | 477,920 | 1,160 | 2014-09-19 |
| 401 | 2014-09-22 | 352 | -245 | 0.04 | 921,211 | 415,360 | 1,180 | 2014-09-18 |
| 402 | 2014-09-19 | 597 | 155 | 0.06 | 921,211 | 752,220 | 1,260 | 2014-09-17 |
| 403 | 2014-09-17 | 442 | -175 | 0.05 | 921,211 | 512,720 | 1,160 | 2014-09-15 |
| 404 | 2014-09-16 | 617 | -5 | 0.07 | 921,211 | 678,700 | 1,100 | 2014-09-12 |
| 405 | 2014-09-15 | 622 | -80 | 0.07 | 921,211 | 597,120 | 960.0 | 2014-09-11 |
| 406 | 2014-09-11 | 702 | -75 | 0.08 | 921,211 | 336,960 | 480.0 | 2014-09-08 |
| 407 | 2014-09-04 | 777 | 75 | 0.08 | 921,211 | 366,744 | 472.0 | 2014-09-02 |
| 408 | 2014-09-03 | 702 | -75 | 0.08 | 921,211 | 334,152 | 476.0 | 2014-09-01 |
| 409 | 2014-08-27 | 777 | 30 | 0.08 | 921,211 | 369,852 | 476.0 | 2014-08-25 |
| 410 | 2014-08-25 | 747 | 95 | 0.08 | 921,211 | 358,560 | 480.0 | 2014-08-21 |
| 411 | 2014-08-11 | 652 | 15 | 0.07 | 921,211 | 318,176 | 488.0 | 2014-08-07 |
| 412 | 2014-08-07 | 637 | 5 | 0.07 | 921,211 | 323,596 | 508.0 | 2014-08-05 |
| 413 | 2014-08-05 | 632 | -150 | 0.07 | 921,211 | 318,528 | 504.0 | 2014-08-01 |
| 414 | 2014-08-04 | 782 | 60 | 0.08 | 921,211 | 428,536 | 548.0 | 2014-07-31 |
| 415 | 2014-07-31 | 722 | 507 | 0.08 | 921,211 | 355,224 | 492.0 | 2014-07-29 |
| 416 | 2014-07-21 | 215 | 40 | 0.09 | 230,303 | 101,480 | 472.0 | 2014-07-17 |
| 417 | 2014-07-16 | 175 | -25 | 0.08 | 230,303 | 91,700 | 524.0 | 2014-07-14 |
| 418 | 2014-07-15 | 200 | 21 | 0.09 | 230,303 | 111,200 | 556.0 | 2014-07-11 |
| 419 | 2014-07-08 | 179 | -158 | 0.08 | 230,303 | 102,388 | 572.0 | 2014-07-04 |
| 420 | 2014-07-07 | 337 | -100 | 0.15 | 230,303 | 237,248 | 704.0 | 2014-07-03 |
| 421 | 2014-07-03 | 437 | -75 | 0.19 | 230,303 | 309,396 | 708.0 | 2014-06-30 |
| 422 | 2014-07-02 | 512 | 33 | 0.22 | 230,303 | 370,688 | 724.0 | 2014-06-27 |
| 423 | 2014-06-30 | 479 | 102 | 0.21 | 230,303 | 356,376 | 744.0 | 2014-06-26 |
| 424 | 2014-06-19 | 377 | -25 | 0.16 | 230,303 | 254,852 | 676.0 | 2014-06-17 |
| 425 | 2014-06-18 | 402 | 25 | 0.17 | 230,303 | 297,480 | 740.0 | 2014-06-16 |
| 426 | 2014-06-17 | 377 | 50 | 0.16 | 230,303 | 298,584 | 792.0 | 2014-06-13 |
| 427 | 2014-06-11 | 327 | 50 | 0.14 | 230,303 | 274,680 | 840.0 | 2014-06-09 |
| 428 | 2014-06-09 | 277 | 8 | 0.12 | 230,303 | 248,192 | 896.0 | 2014-06-05 |
| 429 | 2014-06-06 | 269 | -25 | 0.12 | 230,303 | 255,012 | 948.0 | 2014-06-04 |
| 430 | 2014-06-05 | 294 | -38 | 0.13 | 230,303 | 256,368 | 872.0 | 2014-06-03 |
| 431 | 2014-06-04 | 332 | -60 | 0.14 | 230,303 | 304,112 | 916.0 | 2014-05-30 |
| 432 | 2014-06-03 | 392 | 60 | 0.17 | 230,303 | 308,896 | 788.0 | 2014-05-29 |
| 433 | 2014-05-30 | 332 | -100 | 0.14 | 230,303 | 256,304 | 772.0 | 2014-05-28 |
| 434 | 2014-05-29 | 432 | 75 | 0.19 | 230,303 | 368,064 | 852.0 | 2014-05-27 |
| 435 | 2014-05-28 | 357 | 78 | 0.16 | 230,303 | 322,728 | 904.0 | 2014-05-26 |
| 436 | 2014-05-12 | 279 | -10 | 0.12 | 230,303 | 139,500 | 500.0 | 2014-05-08 |
| 437 | 2014-05-07 | 289 | -8 | 0.13 | 230,303 | 153,748 | 532.0 | 2014-05-02 |
| 438 | 2014-05-02 | 297 | -50 | 0.13 | 230,303 | 162,756 | 548.0 | 2014-04-29 |
| 439 | 2014-04-29 | 347 | -5 | 0.15 | 230,303 | 198,484 | 572.0 | 2014-04-25 |
| 440 | 2014-04-16 | 352 | -75 | 0.15 | 230,303 | 199,936 | 568.0 | 2014-04-14 |
| 441 | 2014-04-15 | 427 | 43 | 0.19 | 230,303 | 266,448 | 624.0 | 2014-04-11 |
| 442 | 2014-04-07 | 384 | -23 | 0.17 | 230,303 | 350,208 | 912.0 | 2014-04-03 |
| 443 | 2014-04-03 | 407 | 23 | 0.18 | 230,303 | 358,160 | 880.0 | 2014-04-01 |
| 444 | 2014-03-31 | 384 | -101 | 0.17 | 230,303 | 374,784 | 976.0 | 2014-03-27 |
| 445 | 2014-03-28 | 485 | 50 | 0.21 | 230,303 | 479,180 | 988.0 | 2014-03-26 |
| 446 | 2014-03-26 | 435 | 25 | 0.19 | 230,303 | 452,400 | 1,040 | 2014-03-24 |
| 447 | 2014-03-24 | 410 | 12 | 0.18 | 230,303 | 442,800 | 1,080 | 2014-03-20 |
| 448 | 2014-03-21 | 398 | 26 | 0.17 | 230,303 | 429,840 | 1,080 | 2014-03-19 |
| 449 | 2014-03-20 | 372 | 35 | 0.16 | 230,303 | 424,080 | 1,140 | 2014-03-18 |
| 450 | 2014-03-19 | 337 | 63 | 0.15 | 230,303 | 363,960 | 1,080 | 2014-03-17 |
| 451 | 2014-03-18 | 274 | -68 | 0.12 | 230,303 | 317,840 | 1,160 | 2014-03-14 |
| 452 | 2014-03-17 | 342 | 23 | 0.15 | 230,303 | 355,680 | 1,040 | 2014-03-13 |
| 453 | 2014-03-14 | 319 | 25 | 0.14 | 230,303 | 338,140 | 1,060 | 2014-03-12 |
| 454 | 2014-03-13 | 294 | -25 | 0.13 | 230,303 | 323,400 | 1,100 | 2014-03-11 |
| 455 | 2014-03-12 | 319 | -13 | 0.14 | 230,303 | 363,660 | 1,140 | 2014-03-10 |
| 456 | 2014-03-11 | 332 | -66 | 0.14 | 230,303 | 391,760 | 1,180 | 2014-03-07 |
| 457 | 2014-03-10 | 398 | 25 | 0.17 | 230,303 | 421,880 | 1,060 | 2014-03-06 |
| 458 | 2014-03-05 | 373 | -25 | 0.17 | 215,044 | 387,920 | 1,040 | 2014-03-03 |
| 459 | 2014-03-03 | 398 | 25 | 0.19 | 215,044 | 413,920 | 1,040 | 2014-02-27 |
| 460 | 2014-02-28 | 373 | 35 | 0.17 | 215,044 | 395,380 | 1,060 | 2014-02-26 |
| 461 | 2014-02-27 | 338 | 25 | 0.16 | 215,044 | 365,040 | 1,080 | 2014-02-25 |
| 462 | 2014-02-24 | 313 | 36 | 0.15 | 215,044 | 350,560 | 1,120 | 2014-02-20 |
| 463 | 2014-02-21 | 277 | 69 | 0.13 | 215,044 | 315,780 | 1,140 | 2014-02-19 |
| 464 | 2014-02-18 | 208 | 48 | 0.10 | 215,044 | 257,920 | 1,240 | 2014-02-14 |
| 465 | 2014-02-17 | 160 | 15 | 0.07 | 215,044 | 188,800 | 1,180 | 2014-02-13 |
| 466 | 2014-02-10 | 145 | 5 | 0.07 | 215,044 | 182,700 | 1,260 | 2014-02-06 |
| 467 | 2014-02-07 | 140 | -60 | 0.07 | 215,044 | 176,400 | 1,260 | 2014-02-05 |
| 468 | 2014-02-05 | 200 | -32 | 0.09 | 215,044 | 220,000 | 1,100 | 2014-01-29 |
| 469 | 2014-01-28 | 232 | 20 | 0.11 | 215,044 | 264,480 | 1,140 | 2014-01-24 |
| 470 | 2014-01-23 | 212 | -7 | 0.10 | 215,044 | 241,680 | 1,140 | 2014-01-21 |
| 471 | 2014-01-21 | 219 | 77 | 0.10 | 215,044 | 245,280 | 1,120 | 2014-01-17 |
| 472 | 2014-01-20 | 142 | 8 | 0.07 | 215,044 | 164,720 | 1,160 | 2014-01-16 |
| 473 | 2014-01-16 | 134 | -18 | 0.06 | 215,044 | 171,520 | 1,280 | 2014-01-14 |
| 474 | 2014-01-14 | 152 | 5 | 0.07 | 215,044 | 173,280 | 1,140 | 2014-01-10 |
| 475 | 2014-01-08 | 147 | 8 | 0.07 | 215,044 | 176,400 | 1,200 | 2014-01-06 |
| 476 | 2014-01-07 | 139 | 5 | 0.06 | 215,044 | 172,360 | 1,240 | 2014-01-03 |
| 477 | 2014-01-03 | 134 | 5 | 0.06 | 215,044 | 171,520 | 1,280 | 2013-12-30 |
| 478 | 2014-01-02 | 129 | -10 | 0.06 | 215,044 | 178,020 | 1,380 | 2013-12-27 |
| 479 | 2013-12-27 | 139 | -13 | 0.06 | 215,044 | 169,580 | 1,220 | 2013-12-20 |
| 480 | 2013-12-23 | 152 | 23 | 0.07 | 215,044 | 188,480 | 1,240 | 2013-12-19 |
| 481 | 2013-12-11 | 129 | -5 | 0.07 | 191,919 | 190,920 | 1,480 | 2013-12-09 |
| 482 | 2013-12-02 | 134 | 12 | 0.07 | 191,919 | 198,320 | 1,480 | 2013-11-28 |
| 483 | 2013-11-13 | 122 | 23 | 0.06 | 191,919 | 195,200 | 1,600 | 2013-11-11 |
| 484 | 2013-11-12 | 99 | 12 | 0.05 | 191,919 | 154,440 | 1,560 | 2013-11-08 |
| 485 | 2013-11-11 | 87 | -17 | 0.05 | 191,919 | 140,940 | 1,620 | 2013-11-07 |
| 486 | 2013-11-07 | 104 | 10 | 0.05 | 191,919 | 162,240 | 1,560 | 2013-11-05 |
| 487 | 2013-11-06 | 94 | 5 | 0.05 | 191,919 | 148,520 | 1,580 | 2013-11-04 |
| 488 | 2013-11-05 | 89 | 20 | 0.05 | 191,919 | 138,840 | 1,560 | 2013-11-01 |
| 489 | 2013-11-01 | 69 | -50 | 0.04 | 191,919 | 113,160 | 1,640 | 2013-10-30 |
| 490 | 2013-10-30 | 119 | 2 | 0.06 | 191,919 | 192,780 | 1,620 | 2013-10-28 |
| 491 | 2013-10-28 | 117 | 13 | 0.06 | 191,919 | 196,560 | 1,680 | 2013-10-24 |
| 492 | 2013-10-24 | 104 | -13 | 0.05 | 191,919 | 183,040 | 1,760 | 2013-10-22 |
| 493 | 2013-10-17 | 117 | -2 | 0.06 | 191,919 | 205,920 | 1,760 | 2013-10-15 |
| 494 | 2013-10-16 | 119 | 32 | 0.06 | 191,919 | 209,440 | 1,760 | 2013-10-11 |
| 495 | 2013-10-11 | 87 | 8 | 0.05 | 191,919 | 158,340 | 1,820 | 2013-10-09 |
| 496 | 2013-10-09 | 79 | 5 | 0.04 | 191,919 | 146,940 | 1,860 | 2013-10-07 |
| 497 | 2013-09-13 | 74 | -13 | 0.04 | 177,932 | 146,520 | 1,980 | 2013-09-11 |
| 498 | 2013-09-12 | 87 | 13 | 0.05 | 177,932 | 191,400 | 2,200 | 2013-09-10 |
| 499 | 2013-09-04 | 74 | 50 | 0.04 | 177,932 | 145,040 | 1,960 | 2013-09-02 |
| 500 | 2013-08-23 | 24 | -5 | 0.01 | 164,932 | 42,240 | 1,760 | 2013-08-21 |
| 501 | 2013-08-05 | 29 | -25 | 0.02 | 159,932 | 55,680 | 1,920 | 2013-08-01 |
| 502 | 2013-08-02 | 54 | 25 | 0.03 | 159,932 | 102,600 | 1,900 | 2013-07-31 |
| 503 | 2013-07-26 | 29 | -50 | 0.02 | 159,932 | 56,260 | 1,940 | 2013-07-24 |
| 504 | 2013-07-25 | 79 | 52 | 0.05 | 159,932 | 148,520 | 1,880 | 2013-07-23 |
| 505 | 2013-06-25 | 27 | 3 | 0.02 | 159,932 | 49,680 | 1,840 | 2013-06-21 |
| 506 | 2013-06-17 | 24 | -25 | 0.02 | 159,932 | 52,800 | 2,200 | 2013-06-13 |
| 507 | 2013-06-13 | 49 | 25 | 0.03 | 159,932 | 123,480 | 2,520 | 2013-06-10 |
| 508 | 2013-06-03 | 24 | -229 | 0.02 | 159,932 | 64,320 | 2,680 | 2013-05-30 |
| 509 | 2013-05-30 | 253 | 221 | 0.16 | 159,932 | 667,920 | 2,640 | 2013-05-28 |
| 510 | 2013-05-28 | 32 | -7 | 0.02 | 159,932 | 74,240 | 2,320 | 2013-05-24 |
| 511 | 2013-05-27 | 39 | -13 | 0.02 | 159,932 | 79,560 | 2,040 | 2013-05-23 |
| 512 | 2013-05-24 | 52 | 18 | 0.03 | 159,932 | 106,080 | 2,040 | 2013-05-22 |
| 513 | 2013-05-21 | 34 | -30 | 0.02 | 159,932 | 74,800 | 2,200 | 2013-05-16 |
| 514 | 2013-05-14 | 64 | 25 | 0.04 | 159,932 | 122,880 | 1,920 | 2013-05-10 |
| 515 | 2013-05-13 | 39 | -25 | 0.02 | 159,932 | 76,440 | 1,960 | 2013-05-09 |
| 516 | 2013-05-10 | 64 | -35 | 0.04 | 159,932 | 124,160 | 1,940 | 2013-05-08 |
| 517 | 2013-05-09 | 99 | 25 | 0.06 | 159,932 | 190,080 | 1,920 | 2013-05-07 |
| 518 | 2013-05-07 | 74 | 2 | 0.05 | 159,932 | 145,040 | 1,960 | 2013-05-03 |
| 519 | 2013-05-06 | 72 | 38 | 0.05 | 159,932 | 141,120 | 1,960 | 2013-05-02 |
| 520 | 2013-04-08 | 34 | -3 | 0.02 | 159,932 | 73,440 | 2,160 | 2013-04-03 |
| 521 | 2013-02-28 | 37 | -2 | 0.02 | 159,932 | 64,380 | 1,740 | 2013-02-26 |
| 522 | 2013-02-19 | 39 | -13 | 0.02 | 159,932 | 76,440 | 1,960 | 2013-02-15 |
| 523 | 2013-02-18 | 52 | 13 | 0.03 | 159,932 | 101,920 | 1,960 | 2013-02-14 |
| 524 | 2013-02-14 | 39 | -13 | 0.02 | 159,932 | 76,440 | 1,960 | 2013-02-07 |
| 525 | 2013-02-08 | 52 | -2 | 0.03 | 159,932 | 100,880 | 1,940 | 2013-02-06 |
| 526 | 2013-02-06 | 54 | -5 | 0.03 | 159,932 | 92,880 | 1,720 | 2013-02-04 |
| 527 | 2013-02-05 | 59 | 5 | 0.04 | 159,932 | 101,480 | 1,720 | 2013-02-01 |
| 528 | 2013-01-31 | 54 | -9 | 0.03 | 159,932 | 89,640 | 1,660 | 2013-01-29 |
| 529 | 2013-01-30 | 63 | 9 | 0.04 | 159,932 | 112,140 | 1,780 | 2013-01-28 |
| 530 | 2013-01-29 | 54 | -13 | 0.03 | 159,932 | 98,280 | 1,820 | 2013-01-25 |
| 531 | 2013-01-28 | 67 | -12 | 0.04 | 159,932 | 124,620 | 1,860 | 2013-01-24 |
| 532 | 2013-01-24 | 79 | -15 | 0.05 | 159,932 | 145,360 | 1,840 | 2013-01-22 |
| 533 | 2013-01-22 | 94 | 14 | 0.06 | 159,932 | 172,960 | 1,840 | 2013-01-18 |
| 534 | 2013-01-17 | 80 | 27 | 0.05 | 159,932 | 147,200 | 1,840 | 2013-01-15 |
| 535 | 2013-01-15 | 53 | 14 | 0.03 | 159,932 | 101,760 | 1,920 | 2013-01-11 |
| 536 | 2013-01-03 | 39 | -5 | 0.02 | 159,932 | 71,760 | 1,840 | 2012-12-28 |
| 537 | 2012-12-20 | 44 | -25 | 0.03 | 159,932 | 85,360 | 1,940 | 2012-12-18 |
| 538 | 2012-12-18 | 69 | 5 | 0.04 | 159,932 | 133,860 | 1,940 | 2012-12-14 |
| 539 | 2012-12-13 | 64 | 7 | 0.04 | 159,932 | 120,320 | 1,880 | 2012-12-11 |
| 540 | 2012-12-12 | 57 | 13 | 0.04 | 159,932 | 111,720 | 1,960 | 2012-12-10 |
| 541 | 2012-11-15 | 44 | -25 | 0.03 | 158,997 | 87,120 | 1,980 | 2012-11-13 |
| 542 | 2012-11-13 | 69 | 20 | 0.04 | 158,997 | 146,280 | 2,120 | 2012-11-09 |
| 543 | 2012-11-09 | 49 | -10 | 0.03 | 158,997 | 109,760 | 2,240 | 2012-11-07 |
| 544 | 2012-11-06 | 59 | 22 | 0.04 | 158,997 | 134,520 | 2,280 | 2012-11-02 |
| 545 | 2012-10-29 | 37 | 3 | 0.02 | 157,877 | 84,360 | 2,280 | 2012-10-25 |
| 546 | 2012-10-19 | 34 | 2 | 0.02 | 157,877 | 70,720 | 2,080 | 2012-10-17 |
| 547 | 2012-10-03 | 32 | -2 | 0.02 | 157,877 | 75,520 | 2,360 | 2012-09-27 |
| 548 | 2012-09-25 | 34 | -294 | 0.02 | 157,877 | 70,720 | 2,080 | 2012-09-21 |
| 549 | 2012-09-11 | 328 | 295 | 0.27 | 120,456 | 603,520 | 1,840 | 2012-09-07 |
| 550 | 2012-08-28 | 33 | -1 | 0.03 | 120,456 | 68,640 | 2,080 | 2012-08-24 |
| 551 | 2012-08-22 | 34 | -5 | 0.03 | 120,456 | 78,880 | 2,320 | 2012-08-20 |
| 552 | 2012-08-21 | 39 | 5 | 0.03 | 120,456 | 85,800 | 2,200 | 2012-08-17 |
| 553 | 2012-08-03 | 34 | 3 | 0.03 | 112,456 | 74,800 | 2,200 | 2012-08-01 |
| 554 | 2012-08-02 | 31 | -8 | 0.03 | 112,456 | 73,160 | 2,360 | 2012-07-31 |
| 555 | 2012-07-16 | 39 | 3 | 0.03 | 112,456 | 71,760 | 1,840 | 2012-07-12 |
| 556 | 2012-07-11 | 36 | 2 | 0.03 | 112,456 | 72,000 | 2,000 | 2012-07-09 |
| 557 | 2012-05-11 | 34 | -2 | 0.03 | 112,456 | 85,680 | 2,520 | 2012-05-09 |
| 558 | 2012-05-07 | 36 | 7 | 0.03 | 112,456 | 90,720 | 2,520 | 2012-05-03 |
| 559 | 2012-02-27 | 29 | -2 | 0.03 | 112,456 | 100,920 | 3,480 | 2012-02-23 |
| 560 | 2012-02-24 | 31 | -8 | 0.03 | 112,456 | 96,720 | 3,120 | 2012-02-22 |
| 561 | 2012-02-23 | 39 | 3 | 0.03 | 112,456 | 121,680 | 3,120 | 2012-02-21 |
| 562 | 2012-02-22 | 36 | -13 | 0.03 | 112,456 | 97,920 | 2,720 | 2012-02-20 |
| 563 | 2012-02-10 | 49 | 5 | 0.04 | 112,456 | 117,600 | 2,400 | 2012-02-08 |
| 564 | 2012-02-09 | 44 | 3 | 0.04 | 112,456 | 105,600 | 2,400 | 2012-02-07 |
| 565 | 2012-02-01 | 41 | 5 | 0.04 | 112,456 | 98,400 | 2,400 | 2012-01-30 |
| 566 | 2012-01-18 | 36 | -5 | 0.03 | 112,456 | 86,400 | 2,400 | 2012-01-16 |
| 567 | 2012-01-16 | 41 | -13 | 0.04 | 112,456 | 108,240 | 2,640 | 2012-01-12 |
| 568 | 2012-01-10 | 54 | 5 | 0.05 | 112,456 | 146,880 | 2,720 | 2012-01-06 |
| 569 | 2011-12-30 | 49 | -12 | 0.04 | 112,456 | 131,320 | 2,680 | 2011-12-28 |
| 570 | 2011-12-22 | 61 | -65 | 0.05 | 112,456 | 170,800 | 2,800 | 2011-12-20 |
| 571 | 2011-12-21 | 126 | 72 | 0.11 | 112,456 | 352,800 | 2,800 | 2011-12-19 |
| 572 | 2011-12-20 | 54 | -10 | 0.05 | 112,456 | 144,720 | 2,680 | 2011-12-16 |
| 573 | 2011-12-16 | 64 | -12 | 0.06 | 112,456 | 186,880 | 2,920 | 2011-12-14 |
| 574 | 2011-12-15 | 76 | -182 | 0.07 | 112,456 | 221,920 | 2,920 | 2011-12-13 |
| 575 | 2011-12-14 | 258 | 172 | 0.23 | 112,456 | 557,280 | 2,160 | 2011-12-12 |
| 576 | 2011-12-13 | 86 | -112 | 0.08 | 112,456 | 247,680 | 2,880 | 2011-12-09 |
| 577 | 2011-12-12 | 198 | 104 | 0.18 | 112,456 | 498,960 | 2,520 | 2011-12-08 |
| 578 | 2011-12-09 | 94 | 50 | 0.08 | 112,456 | 199,280 | 2,120 | 2011-12-07 |
| 579 | 2011-11-29 | 44 | -7 | 0.04 | 112,456 | 73,920 | 1,680 | 2011-11-25 |
| 580 | 2011-11-28 | 51 | -4 | 0.05 | 112,456 | 79,560 | 1,560 | 2011-11-24 |
| 581 | 2011-11-02 | 55 | -10 | 0.05 | 112,456 | 79,200 | 1,440 | 2011-10-31 |
| 582 | 2011-10-27 | 65 | -5 | 0.06 | 112,456 | 85,800 | 1,320 | 2011-10-25 |
| 583 | 2011-10-26 | 70 | 5 | 0.06 | 112,456 | 89,600 | 1,280 | 2011-10-24 |
| 584 | 2011-10-25 | 65 | 15 | 0.06 | 112,456 | 78,000 | 1,200 | 2011-10-21 |
| 585 | 2011-10-19 | 50 | -5 | 0.06 | 85,954 | 80,000 | 1,600 | 2011-10-17 |
| 586 | 2011-10-17 | 55 | 5 | 0.06 | 85,954 | 77,000 | 1,400 | 2011-10-13 |
| 587 | 2011-09-21 | 50 | -4 | 0.06 | 85,954 | 76,000 | 1,520 | 2011-09-19 |
| 588 | 2011-09-20 | 54 | 3 | 0.06 | 85,954 | 82,080 | 1,520 | 2011-09-16 |
| 589 | 2011-09-08 | 51 | -5 | 0.06 | 85,954 | 85,680 | 1,680 | 2011-09-06 |
| 590 | 2011-08-01 | 56 | -3 | 0.07 | 85,954 | 129,920 | 2,320 | 2011-07-28 |
| 591 | 2011-07-26 | 59 | 3 | 0.07 | 85,954 | 143,960 | 2,440 | 2011-07-22 |
| 592 | 2011-07-15 | 56 | -12 | 0.07 | 85,954 | 154,560 | 2,760 | 2011-07-13 |
| 593 | 2011-07-14 | 68 | -138 | 0.08 | 85,954 | 184,960 | 2,720 | 2011-07-12 |
| 594 | 2011-07-13 | 206 | -5 | 0.24 | 85,954 | 576,800 | 2,800 | 2011-07-11 |
| 595 | 2011-06-20 | 211 | 17 | 0.25 | 85,954 | 557,040 | 2,640 | 2011-06-16 |
| 596 | 2011-06-14 | 194 | -2 | 0.23 | 85,954 | 519,920 | 2,680 | 2011-06-10 |
| 597 | 2011-06-13 | 196 | -3 | 0.23 | 85,954 | 548,800 | 2,800 | 2011-06-09 |
| 598 | 2011-05-27 | 199 | 3 | 0.23 | 85,954 | 589,040 | 2,960 | 2011-05-25 |
| 599 | 2011-05-26 | 196 | 7 | 0.23 | 85,954 | 595,840 | 3,040 | 2011-05-24 |
| 600 | 2011-05-25 | 189 | -3 | 0.22 | 85,954 | 567,000 | 3,000 | 2011-05-23 |
| 601 | 2011-05-20 | 192 | -2 | 0.22 | 85,954 | 537,600 | 2,800 | 2011-05-18 |
| 602 | 2011-05-11 | 194 | 5 | 0.23 | 85,954 | 543,200 | 2,800 | 2011-05-06 |
| 603 | 2011-04-29 | 189 | 8 | 0.22 | 85,954 | 529,200 | 2,800 | 2011-04-27 |
| 604 | 2011-04-26 | 181 | 5 | 0.21 | 85,954 | 550,240 | 3,040 | 2011-04-20 |
| 605 | 2011-04-21 | 176 | -5 | 0.20 | 85,954 | 563,200 | 3,200 | 2011-04-19 |
| 606 | 2011-04-20 | 181 | -8 | 0.21 | 85,954 | 564,720 | 3,120 | 2011-04-18 |
| 607 | 2011-04-19 | 189 | 8 | 0.22 | 85,954 | 529,200 | 2,800 | 2011-04-15 |
| 608 | 2011-04-11 | 181 | 2 | 0.21 | 85,954 | 514,040 | 2,840 | 2011-04-07 |
| 609 | 2011-04-08 | 179 | 5 | 0.21 | 85,954 | 537,000 | 3,000 | 2011-04-06 |
| 610 | 2011-04-06 | 174 | 8 | 0.20 | 85,954 | 556,800 | 3,200 | 2011-04-01 |
| 611 | 2011-04-01 | 166 | 2 | 0.19 | 85,954 | 511,280 | 3,080 | 2011-03-30 |
| 612 | 2011-03-31 | 164 | 3 | 0.19 | 85,954 | 485,440 | 2,960 | 2011-03-29 |
| 613 | 2011-03-23 | 161 | 2 | 0.19 | 85,954 | 489,440 | 3,040 | 2011-03-21 |
| 614 | 2011-03-22 | 159 | -15 | 0.18 | 85,954 | 483,360 | 3,040 | 2011-03-18 |
| 615 | 2011-03-21 | 174 | 15 | 0.20 | 85,954 | 570,720 | 3,280 | 2011-03-17 |
| 616 | 2011-01-12 | 159 | -2 | 0.18 | 85,954 | 521,520 | 3,280 | 2011-01-10 |
| 617 | 2010-12-22 | 161 | 12 | 0.19 | 85,954 | 534,520 | 3,320 | 2010-12-20 |
| 618 | 2010-12-13 | 149 | 3 | 0.17 | 85,954 | 572,160 | 3,840 | 2010-12-09 |
| 619 | 2010-12-10 | 146 | -1 | 0.17 | 85,954 | 566,480 | 3,880 | 2010-12-08 |
| 620 | 2010-12-09 | 147 | -5 | 0.17 | 85,954 | 588,000 | 4,000 | 2010-12-07 |
| 621 | 2010-12-06 | 152 | 5 | 0.18 | 85,954 | 644,480 | 4,240 | 2010-12-02 |
| 622 | 2010-11-25 | 147 | 14 | 0.17 | 84,879 | 623,280 | 4,240 | 2010-11-23 |
| 623 | 2010-11-23 | 133 | 18 | 0.16 | 84,879 | 590,520 | 4,440 | 2010-11-19 |
| 624 | 2010-11-22 | 115 | 5 | 0.14 | 84,879 | 515,200 | 4,480 | 2010-11-18 |
| 625 | 2010-11-18 | 110 | 10 | 0.13 | 84,879 | 492,800 | 4,480 | 2010-11-16 |
| 626 | 2010-11-17 | 100 | 3 | 0.12 | 84,879 | 460,000 | 4,600 | 2010-11-15 |
| 627 | 2010-11-16 | 97 | 2 | 0.11 | 84,879 | 442,320 | 4,560 | 2010-11-12 |
| 628 | 2010-11-15 | 95 | -5 | 0.11 | 84,879 | 444,600 | 4,680 | 2010-11-11 |
| 629 | 2010-10-29 | 100 | 16 | 0.12 | 84,879 | 464,000 | 4,640 | 2010-10-27 |
| 630 | 2010-10-28 | 84 | 39 | 0.10 | 84,879 | 393,120 | 4,680 | 2010-10-26 |
| 631 | 2010-10-27 | 45 | 3 | 0.05 | 84,879 | 212,400 | 4,720 | 2010-10-25 |
| 632 | 2010-10-26 | 42 | 6 | 0.05 | 84,879 | 199,920 | 4,760 | 2010-10-22 |
| 633 | 2010-10-25 | 36 | -14 | 0.04 | 84,879 | 177,120 | 4,920 | 2010-10-21 |
| 634 | 2010-10-11 | 50 | -2 | 0.06 | 84,879 | 236,000 | 4,720 | 2010-10-07 |
| 635 | 2010-10-04 | 52 | 2 | 0.06 | 84,879 | 247,520 | 4,760 | 2010-09-29 |
| 636 | 2010-09-30 | 50 | 2 | 0.06 | 84,879 | 234,000 | 4,680 | 2010-09-28 |
| 637 | 2010-09-29 | 48 | 5 | 0.06 | 84,879 | 228,480 | 4,760 | 2010-09-27 |
| 638 | 2010-09-22 | 43 | -4 | 0.05 | 84,879 | 235,640 | 5,480 | 2010-09-20 |
| 639 | 2010-09-21 | 47 | -12 | 0.06 | 84,879 | 261,320 | 5,560 | 2010-09-17 |
| 640 | 2010-09-20 | 59 | 16 | 0.07 | 84,879 | 323,320 | 5,480 | 2010-09-16 |
| 641 | 2010-09-17 | 43 | 1 | 0.05 | 84,879 | 223,600 | 5,200 | 2010-09-15 |
| 642 | 2010-09-13 | 42 | 3 | 0.05 | 84,879 | 218,400 | 5,200 | 2010-09-09 |
| 643 | 2010-09-08 | 39 | -5 | 0.05 | 71,628 | 204,360 | 5,240 | 2010-09-06 |
| 644 | 2010-08-26 | 44 | -3 | 0.06 | 71,628 | 204,160 | 4,640 | 2010-08-24 |
| 645 | 2010-08-05 | 47 | 2 | 0.07 | 71,628 | 227,480 | 4,840 | 2010-08-03 |
| 646 | 2010-07-28 | 45 | -2 | 0.06 | 71,628 | 216,000 | 4,800 | 2010-07-26 |
| 647 | 2010-07-26 | 47 | 5 | 0.07 | 71,628 | 219,960 | 4,680 | 2010-07-22 |
| 648 | 2010-07-21 | 42 | -3 | 0.06 | 71,628 | 201,600 | 4,800 | 2010-07-19 |
| 649 | 2010-07-16 | 45 | -12 | 0.06 | 71,628 | 223,200 | 4,960 | 2010-07-14 |
| 650 | 2010-07-09 | 57 | -2 | 0.08 | 71,628 | 282,720 | 4,960 | 2010-07-07 |
| 651 | 2010-07-06 | 59 | 3 | 0.08 | 71,628 | 292,640 | 4,960 | 2010-07-02 |
| 652 | 2010-06-25 | 56 | -5 | 0.08 | 71,628 | 275,520 | 4,920 | 2010-06-23 |
| 653 | 2010-06-15 | 61 | -2 | 0.09 | 71,628 | 295,240 | 4,840 | 2010-06-11 |
| 654 | 2010-05-27 | 63 | 5 | 0.09 | 67,018 | 297,360 | 4,720 | 2010-05-25 |
| 655 | 2010-05-25 | 58 | -2 | 0.09 | 67,018 | 301,600 | 5,200 | 2010-05-20 |
| 656 | 2010-05-17 | 60 | 1 | 0.09 | 67,018 | 343,200 | 5,720 | 2010-05-13 |
| 657 | 2010-05-11 | 59 | -5 | 0.09 | 67,018 | 328,040 | 5,560 | 2010-05-07 |
| 658 | 2010-05-05 | 64 | -15 | 0.10 | 67,018 | 384,000 | 6,000 | 2010-05-03 |
| 659 | 2010-04-30 | 79 | -25 | 0.12 | 67,018 | 546,680 | 6,920 | 2010-04-28 |
| 660 | 2010-04-29 | 104 | 2 | 0.16 | 66,878 | 732,160 | 7,040 | 2010-04-27 |
| 661 | 2010-04-28 | 102 | 2 | 0.15 | 66,878 | 754,800 | 7,400 | 2010-04-26 |
| 662 | 2010-04-26 | 100 | 54 | 0.15 | 66,878 | 740,000 | 7,400 | 2010-04-22 |
| 663 | 2010-04-23 | 46 | -7 | 0.07 | 66,878 | 344,080 | 7,480 | 2010-04-21 |
| 664 | 2010-04-22 | 53 | 2 | 0.08 | 66,878 | 396,440 | 7,480 | 2010-04-20 |
| 665 | 2010-04-21 | 51 | -12 | 0.08 | 66,878 | 381,480 | 7,480 | 2010-04-19 |
| 666 | 2010-04-20 | 63 | 5 | 0.09 | 66,878 | 478,800 | 7,600 | 2010-04-16 |
| 667 | 2010-04-19 | 58 | 2 | 0.09 | 66,878 | 396,720 | 6,840 | 2010-04-15 |
| 668 | 2010-04-16 | 56 | 23 | 0.08 | 66,878 | 398,720 | 7,120 | 2010-04-14 |
| 669 | 2010-04-15 | 33 | -20 | 0.05 | 66,878 | 240,240 | 7,280 | 2010-04-13 |
| 670 | 2010-04-14 | 53 | 18 | 0.08 | 66,878 | 373,120 | 7,040 | 2010-04-12 |
| 671 | 2010-04-12 | 35 | -5 | 0.05 | 66,878 | 222,600 | 6,360 | 2010-04-08 |
| 672 | 2010-04-09 | 40 | 5 | 0.06 | 66,878 | 251,200 | 6,280 | 2010-04-07 |
| 673 | 2010-04-07 | 35 | -15 | 0.05 | 66,878 | 224,000 | 6,400 | 2010-03-31 |
| 674 | 2010-04-01 | 50 | 23 | 0.07 | 66,878 | 326,000 | 6,520 | 2010-03-30 |
| 675 | 2010-03-31 | 27 | -28 | 0.04 | 66,878 | 153,360 | 5,680 | 2010-03-29 |
| 676 | 2010-03-19 | 55 | 23 | 0.08 | 66,878 | 299,200 | 5,440 | 2010-03-17 |
| 677 | 2010-03-17 | 32 | -3 | 0.05 | 66,878 | 157,440 | 4,920 | 2010-03-15 |
| 678 | 2010-03-15 | 35 | 3 | 0.05 | 66,878 | 172,200 | 4,920 | 2010-03-11 |
| 679 | 2010-03-08 | 32 | -13 | 0.05 | 66,878 | 157,440 | 4,920 | 2010-03-04 |
| 680 | 2010-03-04 | 45 | 13 | 0.07 | 66,878 | 223,200 | 4,960 | 2010-03-02 |
| 681 | 2010-02-11 | 32 | -3 | 0.05 | 66,878 | 153,600 | 4,800 | 2010-02-09 |
| 682 | 2010-02-05 | 35 | 8 | 0.05 | 66,878 | 169,400 | 4,840 | 2010-02-03 |
| 683 | 2010-01-22 | 27 | -45 | 0.04 | 62,729 | 152,280 | 5,640 | 2010-01-20 |
| 684 | 2010-01-21 | 72 | 45 | 0.11 | 62,729 | 443,520 | 6,160 | 2010-01-19 |
| 685 | 2010-01-19 | 27 | -4 | 0.04 | 62,729 | 136,080 | 5,040 | 2010-01-15 |
| 686 | 2010-01-15 | 31 | 4 | 0.05 | 62,729 | 148,800 | 4,800 | 2010-01-13 |
| 687 | 2009-11-17 | 27 | 2 | 0.05 | 57,729 | 162,000 | 6,000 | 2009-11-13 |
| 688 | 2009-11-13 | 25 | -2 | 0.04 | 57,729 | 158,000 | 6,320 | 2009-11-11 |
| 689 | 2009-11-10 | 27 | -3 | 0.05 | 57,729 | 154,440 | 5,720 | 2009-11-06 |
| 690 | 2009-11-06 | 30 | 13 | 0.05 | 57,729 | 147,600 | 4,920 | 2009-11-04 |
| 691 | 2009-10-09 | 17 | 2 | 0.03 | 57,729 | 88,400 | 5,200 | 2009-10-07 |
| 692 | 2009-09-30 | 15 | -1 | 0.03 | 51,736 | 75,600 | 5,040 | 2009-09-28 |
| 693 | 2009-09-29 | 16 | 1 | 0.03 | 51,736 | 72,960 | 4,560 | 2009-09-25 |
| 694 | 2009-09-24 | 15 | -125 | 0.03 | 51,736 | 76,800 | 5,120 | 2009-09-22 |
| 695 | 2009-09-23 | 140 | 7 | 0.27 | 51,736 | 571,200 | 4,080 | 2009-09-21 |
| 696 | 2009-09-21 | 133 | 12 | 0.26 | 51,736 | 510,720 | 3,840 | 2009-09-17 |
| 697 | 2009-09-15 | 121 | -1 | 0.26 | 45,743 | 484,000 | 4,000 | 2009-09-11 |
| 698 | 2009-09-14 | 122 | 25 | 0.27 | 45,743 | 512,400 | 4,200 | 2009-09-10 |
| 699 | 2009-09-11 | 97 | -8 | 0.21 | 45,743 | 422,920 | 4,360 | 2009-09-09 |
| 700 | 2009-09-10 | 105 | -95 | 0.23 | 45,743 | 462,000 | 4,400 | 2009-09-08 |
| 701 | 2009-09-08 | 200 | 5 | 0.44 | 45,743 | 672,000 | 3,360 | 2009-09-04 |
| 702 | 2009-09-07 | 195 | 23 | 0.43 | 45,743 | 694,200 | 3,560 | 2009-09-03 |
| 703 | 2009-08-31 | 172 | -18 | 0.38 | 45,743 | 701,760 | 4,080 | 2009-08-27 |
| 704 | 2009-08-28 | 190 | -7 | 0.42 | 45,743 | 775,200 | 4,080 | 2009-08-26 |
| 705 | 2009-08-24 | 197 | 25 | 0.43 | 45,743 | 788,000 | 4,000 | 2009-08-20 |
| 706 | 2009-08-20 | 172 | -3 | 0.38 | 45,743 | 708,640 | 4,120 | 2009-08-18 |
| 707 | 2009-08-19 | 175 | 3 | 0.38 | 45,743 | 721,000 | 4,120 | 2009-08-17 |
| 708 | 2009-08-17 | 172 | -9 | 0.38 | 45,743 | 743,040 | 4,320 | 2009-08-13 |
| 709 | 2009-08-14 | 181 | 28 | 0.40 | 45,743 | 745,720 | 4,120 | 2009-08-12 |
| 710 | 2009-08-13 | 153 | 64 | 0.33 | 45,743 | 697,680 | 4,560 | 2009-08-11 |
| 711 | 2009-08-12 | 89 | -8 | 0.19 | 45,743 | 452,120 | 5,080 | 2009-08-10 |
| 712 | 2009-08-11 | 97 | 40 | 0.21 | 45,743 | 465,600 | 4,800 | 2009-08-07 |
| 713 | 2009-08-03 | 57 | -17 | 0.12 | 45,743 | 330,600 | 5,800 | 2009-07-30 |
| 714 | 2009-07-31 | 74 | -5 | 0.16 | 45,743 | 387,760 | 5,240 | 2009-07-29 |
| 715 | 2009-07-29 | 79 | -10 | 0.17 | 45,743 | 398,160 | 5,040 | 2009-07-27 |
| 716 | 2009-07-28 | 89 | 7 | 0.19 | 45,743 | 423,640 | 4,760 | 2009-07-24 |
| 717 | 2009-07-27 | 82 | -2 | 0.18 | 45,743 | 396,880 | 4,840 | 2009-07-23 |
| 718 | 2009-07-23 | 84 | 12 | 0.18 | 45,743 | 399,840 | 4,760 | 2009-07-21 |
| 719 | 2009-07-20 | 72 | 5 | 0.16 | 45,743 | 380,160 | 5,280 | 2009-07-16 |
| 720 | 2009-07-17 | 67 | 22 | 0.15 | 45,743 | 369,840 | 5,520 | 2009-07-15 |
| 721 | 2009-07-14 | 45 | 3 | 0.10 | 45,743 | 239,400 | 5,320 | 2009-07-10 |
| 722 | 2009-07-10 | 42 | -5 | 0.09 | 45,743 | 235,200 | 5,600 | 2009-07-08 |
| 723 | 2009-07-08 | 47 | 5 | 0.10 | 45,743 | 287,640 | 6,120 | 2009-07-06 |
| 724 | 2009-06-29 | 42 | -1 | 0.09 | 45,743 | 260,400 | 6,200 | 2009-06-25 |
| 725 | 2009-06-26 | 43 | -9 | 0.09 | 45,743 | 271,760 | 6,320 | 2009-06-24 |
| 726 | 2009-06-25 | 52 | 5 | 0.11 | 45,743 | 322,400 | 6,200 | 2009-06-23 |
| 727 | 2009-06-24 | 47 | 25 | 0.10 | 45,743 | 306,440 | 6,520 | 2009-06-22 |
| 728 | 2009-06-23 | 22 | 5 | 0.05 | 45,743 | 119,680 | 5,440 | 2009-06-19 |
| 729 | 2009-06-22 | 17 | -4 | 0.04 | 45,743 | 89,760 | 5,280 | 2009-06-18 |
| 730 | 2009-06-17 | 21 | 9 | 0.05 | 45,743 | 121,800 | 5,800 | 2009-06-15 |
| 731 | 2009-06-11 | 12 | 2 | 0.03 | 45,743 | 75,360 | 6,280 | 2009-06-09 |
| 732 | 2009-06-10 | 10 | 3 | 0.02 | 45,743 | 67,200 | 6,720 | 2009-06-08 |
| 733 | 2009-06-09 | 7 | -4 | 0.02 | 39,750 | 47,320 | 6,760 | 2009-06-05 |
| 734 | 2009-06-08 | 11 | -7 | 0.03 | 39,750 | 60,720 | 5,520 | 2009-06-04 |
| 735 | 2009-06-05 | 18 | 7 | 0.05 | 39,750 | 85,680 | 4,760 | 2009-06-03 |
| 736 | 2009-06-01 | 11 | 3 | 0.03 | 39,750 | 43,120 | 3,920 | 2009-05-27 |
| 737 | 2009-05-06 | 8 | -50 | 0.02 | 39,750 | 16,000 | 2,000 | 2009-05-04 |
| 738 | 2009-04-29 | 58 | -25 | 0.15 | 39,750 | 106,720 | 1,840 | 2009-04-27 |
| 739 | 2009-04-28 | 83 | 50 | 0.21 | 39,750 | 172,640 | 2,080 | 2009-04-24 |
| 740 | 2009-04-27 | 33 | -13 | 0.08 | 39,750 | 62,040 | 1,880 | 2009-04-23 |
| 741 | 2009-04-24 | 46 | 38 | 0.12 | 39,750 | 101,200 | 2,200 | 2009-04-22 |
| 742 | 2009-03-09 | 8 | -7 | 0.02 | 39,750 | 10,880 | 1,360 | 2009-03-05 |
| 743 | 2009-03-06 | 15 | 7 | 0.04 | 39,750 | 20,400 | 1,360 | 2009-03-04 |
| 744 | 2009-02-27 | 8 | -5 | 0.02 | 39,750 | 12,800 | 1,600 | 2009-02-25 |
| 745 | 2009-02-25 | 13 | -25 | 0.03 | 39,750 | 18,200 | 1,400 | 2009-02-23 |
| 746 | 2009-02-24 | 38 | 30 | 0.10 | 39,750 | 59,280 | 1,560 | 2009-02-20 |
| 747 | 2009-01-06 | 8 | -15 | 0.02 | 39,750 | 11,200 | 1,400 | 2009-01-02 |
| 748 | 2009-01-05 | 23 | 15 | 0.06 | 39,750 | 25,760 | 1,120 | 2008-12-30 |
| 749 | 2008-05-26 | 8 | -2 | 0.03 | 31,250 | 67,200 | 8,400 | 2008-05-22 |
| 750 | 2008-05-15 | 10 | 2 | 0.03 | 31,250 | 73,600 | 7,360 | 2008-05-13 |
| 751 | 2007-11-07 | 8 | -5 | 0.03 | 31,250 | 115,200 | 14,400 | 2007-11-05 |
| 752 | 2007-10-25 | 13 | -2 | 0.04 | 31,250 | 197,600 | 15,200 | 2007-10-23 |
| 753 | 2007-09-14 | 15 | -3 | 0.05 | 31,250 | 312,000 | 20,800 | 2007-09-12 |
| 754 | 2007-09-13 | 18 | 2 | 0.06 | 31,250 | 381,600 | 21,200 | 2007-09-11 |
| 755 | 2007-09-12 | 16 | 1 | 0.05 | 31,250 | 332,800 | 20,800 | 2007-09-10 |
| 756 | 2007-08-31 | 15 | -2 | 0.05 | 31,250 | 279,000 | 18,600 | 2007-08-29 |
| 757 | 2007-08-27 | 17 | -1 | 0.05 | 31,250 | 319,600 | 18,800 | 2007-08-23 |
| 758 | 2007-08-09 | 18 | -2 | 0.06 | 31,250 | 356,400 | 19,800 | 2007-08-07 |
| 759 | 2007-07-31 | 20 | -1 | 0.06 | 31,250 | 448,000 | 22,400 | 2007-07-27 |
| 760 | 2007-07-24 | 21 | -1 | 0.07 | 31,250 | 495,600 | 23,600 | 2007-07-20 |
| 761 | 2007-07-23 | 22 | -1 | 0.07 | 31,250 | 510,400 | 23,200 | 2007-07-19 |
| 762 | 2007-07-16 | 23 | 1 | 0.07 | 31,250 | 552,000 | 24,000 | 2007-07-12 |
| 763 | 2007-07-11 | 22 | 5 | 0.07 | 31,250 | 536,800 | 24,400 | 2007-07-09 |
| 764 | 2007-07-10 | 17 | -3 | 0.05 | 31,250 | 408,000 | 24,000 | 2007-07-06 |
| 765 | 2007-07-06 | 20 | -1 | 0.06 | 31,250 | 480,000 | 24,000 | 2007-07-04 |
| 766 | 2007-07-05 | 21 | 2 | 0.07 | 31,250 | 487,200 | 23,200 | 2007-07-03 |
Copyright & disclaimer, Privacy policy