China Yurun Food Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01068  2005-10-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUODU SECURITIES (HONG KONG) LIMITED 國都證券(香港)有限公司

CCASSID: B01875

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.134 2025-11-12
2 2025-11-13 0.135 2025-11-11
3 2025-11-12 0.145 2025-11-10
4 2025-09-02 2,995,000 -14,000 0.16 1,822,755,650 458,235 0.153 2025-08-29
5 2025-07-03 3,009,000 14,000 0.17 1,822,755,650 421,260 0.140 2025-06-30
6 2022-08-03 2,995,000 -81,000 0.16 1,822,755,650 1,587,350 0.530 2022-08-01
7 2022-02-07 3,076,000 90,000 0.17 1,822,755,650 2,522,320 0.820 2022-01-28
8 2021-10-29 2,986,000 50,000 0.16 1,822,755,650 2,747,120 0.920 2021-10-27
9 2021-10-22 2,936,000 -50,000 0.16 1,822,755,650 2,877,280 0.980 2021-10-20
10 2021-10-21 2,986,000 -138,000 0.16 1,822,755,650 2,747,120 0.920 2021-10-19
11 2021-09-15 3,124,000 50,000 0.17 1,822,755,650 2,874,080 0.920 2021-09-13
12 2021-09-01 3,074,000 -30,000 0.17 1,822,755,650 3,135,480 1.020 2021-08-30
13 2021-07-28 3,104,000 30,000 0.17 1,822,755,650 2,607,360 0.840 2021-07-26
14 2021-06-08 3,074,000 -43,000 0.17 1,822,755,650 3,074,000 1.000 2021-06-04
15 2021-05-12 3,117,000 42,000 0.17 1,822,755,650 2,961,150 0.950 2021-05-10
16 2021-05-06 3,075,000 10,000 0.17 1,822,755,650 3,290,250 1.070 2021-05-04
17 2021-04-08 3,065,000 -20,000 0.17 1,822,755,650 2,758,500 0.900 2021-04-01
18 2021-03-29 3,085,000 20,000 0.17 1,822,755,650 2,622,250 0.850 2021-03-25
19 2021-03-12 3,065,000 -10,000 0.17 1,822,755,650 2,819,800 0.920 2021-03-10
20 2021-03-11 3,075,000 10,000 0.17 1,822,755,650 2,706,000 0.880 2021-03-09
21 2021-02-22 3,065,000 10,000 0.17 1,822,755,650 3,402,150 1.110 2021-02-18
22 2021-02-18 3,055,000 -10,000 0.17 1,822,755,650 3,604,900 1.180 2021-02-16
23 2021-02-04 3,065,000 46,000 0.17 1,822,755,650 2,268,100 0.740 2021-02-02
24 2021-01-11 3,019,000 43,000 0.17 1,822,755,650 2,022,730 0.670 2021-01-07
25 2020-12-29 2,976,000 -26,000 0.16 1,822,755,650 1,964,160 0.660 2020-12-23
26 2020-12-28 3,002,000 -1,000 0.16 1,822,755,650 2,011,340 0.670 2020-12-22
27 2020-12-15 3,003,000 136,000 0.16 1,822,755,650 2,192,190 0.730 2020-12-11
28 2020-12-11 2,867,000 1,000 0.16 1,822,755,650 2,064,240 0.720 2020-12-09
29 2020-12-09 2,866,000 7,000 0.16 1,822,755,650 1,977,540 0.690 2020-12-07
30 2020-12-08 2,859,000 19,000 0.16 1,822,755,650 1,944,120 0.680 2020-12-04
31 2020-11-30 2,840,000 -18,000 0.16 1,822,755,650 2,044,800 0.720 2020-11-26
32 2020-11-16 2,858,000 10,000 0.16 1,822,755,650 2,086,340 0.730 2020-11-12
33 2020-11-10 2,848,000 20,000 0.16 1,822,755,650 2,192,960 0.770 2020-11-06
34 2020-10-30 2,828,000 -50,000 0.16 1,822,755,650 2,092,720 0.740 2020-10-28
35 2020-10-23 2,878,000 18,000 0.16 1,822,755,650 2,187,280 0.760 2020-10-21
36 2020-10-15 2,860,000 -8,000 0.16 1,822,755,650 2,288,000 0.800 2020-10-12
37 2020-10-14 2,868,000 -16,000 0.16 1,822,755,650 2,265,720 0.790 2020-10-09
38 2020-09-24 2,884,000 74,000 0.16 1,822,755,650 2,163,000 0.750 2020-09-22
39 2020-09-17 2,810,000 -20,000 0.15 1,822,755,650 2,332,300 0.830 2020-09-15
40 2020-08-18 2,830,000 20,000 0.16 1,822,755,650 1,981,000 0.700 2020-08-14
41 2020-08-10 2,810,000 -22,000 0.15 1,822,755,650 1,995,100 0.710 2020-08-06
42 2020-07-29 2,832,000 1,000 0.16 1,822,755,650 1,557,600 0.550 2020-07-27
43 2020-07-28 2,831,000 21,000 0.16 1,822,755,650 1,528,740 0.540 2020-07-24
44 2020-07-16 2,810,000 -5,000 0.15 1,822,755,650 1,714,100 0.610 2020-07-14
45 2020-07-14 2,815,000 -14,000 0.15 1,822,755,650 1,745,300 0.620 2020-07-10
46 2020-06-12 2,829,000 19,000 0.16 1,822,755,650 1,442,790 0.510 2020-06-10
47 2020-04-02 2,810,000 66,000 0.15 1,822,755,650 1,826,500 0.650 2020-03-31
48 2020-03-11 2,744,000 -38,000 0.15 1,822,755,650 1,838,480 0.670 2020-03-09
49 2020-02-28 2,782,000 118,000 0.15 1,822,755,650 2,142,140 0.770 2020-02-26
50 2020-02-27 2,664,000 100,000 0.15 1,822,755,650 2,024,640 0.760 2020-02-25
51 2020-02-26 2,564,000 100,000 0.14 1,822,755,650 1,999,920 0.780 2020-02-24
52 2020-02-24 2,464,000 316,000 0.14 1,822,755,650 1,995,840 0.810 2020-02-20
53 2020-02-19 2,148,000 41,000 0.12 1,822,755,650 1,632,480 0.760 2020-02-17
54 2020-02-18 2,107,000 -1,200,000 0.12 1,822,755,650 1,538,110 0.730 2020-02-14
55 2020-02-14 3,307,000 96,000 0.18 1,822,755,650 2,546,390 0.770 2020-02-12
56 2019-11-28 3,211,000 20,000 0.18 1,822,755,650 2,761,460 0.860 2019-11-26
57 2019-11-25 3,191,000 1,000 0.18 1,822,755,650 2,616,620 0.820 2019-11-21
58 2019-11-22 3,190,000 20,000 0.18 1,822,755,650 2,647,700 0.830 2019-11-20
59 2019-07-30 3,170,000 -1,000 0.17 1,822,755,650 3,677,200 1.160 2019-07-26
60 2019-07-29 3,171,000 10,000 0.17 1,822,755,650 3,805,200 1.200 2019-07-25
61 2019-07-25 3,161,000 1,000 0.17 1,822,755,650 3,982,860 1.260 2019-07-23
62 2019-07-23 3,160,000 -20,000 0.17 1,822,755,650 4,013,200 1.270 2019-07-19
63 2019-07-22 3,180,000 -10,000 0.17 1,822,755,650 4,038,600 1.270 2019-07-18
64 2019-07-03 3,190,000 50,000 0.18 1,822,755,650 3,062,400 0.960 2019-06-28
65 2019-06-28 3,140,000 58,000 0.17 1,822,755,650 2,951,600 0.940 2019-06-26
66 2019-06-14 3,082,000 10,000 0.17 1,822,755,650 3,328,560 1.080 2019-06-12
67 2019-06-13 3,072,000 -16,000 0.17 1,822,755,650 3,594,240 1.170 2019-06-11
68 2019-06-10 3,088,000 -7,000 0.17 1,822,755,650 3,273,280 1.060 2019-06-05
69 2019-06-06 3,095,000 10,000 0.17 1,822,755,650 3,311,650 1.070 2019-06-04
70 2019-06-05 3,085,000 20,000 0.17 1,822,755,650 3,393,500 1.100 2019-06-03
71 2019-06-04 3,065,000 50,000 0.17 1,822,755,650 3,340,850 1.090 2019-05-31
72 2019-05-21 3,015,000 -1,580,000 0.17 1,822,755,650 3,648,150 1.210 2019-05-17
73 2019-05-20 4,595,000 54,000 0.25 1,822,755,650 5,927,550 1.290 2019-05-16
74 2019-05-17 4,541,000 -52,000 0.25 1,822,755,650 6,175,760 1.360 2019-05-15
75 2019-05-16 4,593,000 42,000 0.25 1,822,755,650 5,741,250 1.250 2019-05-14
76 2019-05-14 4,551,000 -11,000 0.25 1,822,755,650 5,233,650 1.150 2019-05-09
77 2019-05-10 4,562,000 133,000 0.25 1,822,755,650 5,702,500 1.250 2019-05-08
78 2019-05-08 4,429,000 31,000 0.24 1,822,755,650 5,979,150 1.350 2019-05-06
79 2019-05-07 4,398,000 -5,000 0.24 1,822,755,650 6,377,100 1.450 2019-05-03
80 2019-05-06 4,403,000 -44,000 0.24 1,822,755,650 6,560,470 1.490 2019-05-02
81 2019-05-03 4,447,000 125,000 0.24 1,822,755,650 5,914,510 1.330 2019-04-30
82 2019-05-02 4,322,000 75,000 0.24 1,822,755,650 6,050,800 1.400 2019-04-29
83 2019-04-30 4,247,000 19,000 0.23 1,822,755,650 6,370,500 1.500 2019-04-26
84 2019-04-29 4,228,000 8,000 0.23 1,822,755,650 6,384,280 1.510 2019-04-25
85 2019-04-26 4,220,000 -7,000 0.23 1,822,755,650 6,330,000 1.500 2019-04-24
86 2019-04-25 4,227,000 20,000 0.23 1,822,755,650 6,678,660 1.580 2019-04-23
87 2019-04-23 4,207,000 6,000 0.23 1,822,755,650 7,109,830 1.690 2019-04-17
88 2019-04-18 4,201,000 20,000 0.23 1,822,755,650 7,057,680 1.680 2019-04-16
89 2019-04-17 4,181,000 83,000 0.23 1,822,755,650 7,107,700 1.700 2019-04-15
90 2019-04-16 4,098,000 10,000 0.22 1,822,755,650 7,376,400 1.800 2019-04-12
91 2019-04-15 4,088,000 -10,000 0.22 1,822,755,650 7,113,120 1.740 2019-04-11
92 2019-04-08 4,098,000 58,000 0.22 1,822,755,650 7,745,220 1.890 2019-04-03
93 2019-04-04 4,040,000 49,000 0.22 1,822,755,650 7,878,000 1.950 2019-04-02
94 2019-04-03 3,991,000 -269,000 0.22 1,822,755,650 8,061,820 2.020 2019-04-01
95 2019-03-29 4,260,000 3,000 0.23 1,822,755,650 7,795,800 1.830 2019-03-27
96 2019-03-26 4,257,000 1,000 0.23 1,822,755,650 8,258,580 1.940 2019-03-22
97 2019-03-20 4,256,000 -3,000 0.23 1,822,755,650 8,128,960 1.910 2019-03-18
98 2019-03-19 4,259,000 54,000 0.23 1,822,755,650 8,688,360 2.040 2019-03-15
99 2019-03-18 4,205,000 120,000 0.23 1,822,755,650 8,788,450 2.090 2019-03-14
100 2019-03-15 4,085,000 -94,000 0.22 1,822,755,650 9,354,650 2.290 2019-03-13
101 2019-03-14 4,179,000 46,000 0.23 1,822,755,650 9,820,650 2.350 2019-03-12
102 2019-03-13 4,133,000 -300,000 0.23 1,822,755,650 8,720,630 2.110 2019-03-11
103 2019-03-11 4,433,000 -50,000 0.24 1,822,755,650 8,245,380 1.860 2019-03-07
104 2019-03-08 4,483,000 -18,000 0.25 1,822,755,650 8,383,210 1.870 2019-03-06
105 2019-03-06 4,501,000 46,000 0.25 1,822,755,650 7,246,610 1.610 2019-03-04
106 2019-03-04 4,455,000 10,000 0.24 1,822,755,650 6,994,350 1.570 2019-02-28
107 2019-03-01 4,445,000 20,000 0.24 1,822,755,650 7,067,550 1.590 2019-02-27
108 2019-02-28 4,425,000 10,000 0.24 1,822,755,650 7,301,250 1.650 2019-02-26
109 2019-02-27 4,415,000 190,000 0.24 1,822,755,650 6,975,700 1.580 2019-02-25
110 2019-02-25 4,225,000 -10,000 0.23 1,822,755,650 7,098,000 1.680 2019-02-21
111 2019-02-21 4,235,000 60,000 0.23 1,822,755,650 6,903,050 1.630 2019-02-19
112 2019-02-20 4,175,000 10,000 0.23 1,822,755,650 6,888,750 1.650 2019-02-18
113 2019-02-19 4,165,000 30,000 0.23 1,822,755,650 6,872,250 1.650 2019-02-15
114 2019-02-18 4,135,000 -30,000 0.23 1,822,755,650 6,616,000 1.600 2019-02-14
115 2019-02-14 4,165,000 -19,000 0.23 1,822,755,650 5,664,400 1.360 2019-02-12
116 2019-01-30 4,184,000 -100,000 0.23 1,822,755,650 4,518,720 1.080 2019-01-28
117 2019-01-28 4,284,000 50,000 0.24 1,822,755,650 4,669,560 1.090 2019-01-24
118 2019-01-25 4,234,000 -148,000 0.23 1,822,755,650 4,530,380 1.070 2019-01-23
119 2019-01-18 4,382,000 19,000 0.24 1,822,755,650 3,374,140 0.770 2019-01-16
120 2018-12-19 4,363,000 -7,000 0.24 1,822,755,650 2,835,950 0.650 2018-12-17
121 2018-11-30 4,370,000 7,000 0.24 1,822,755,650 2,927,900 0.670 2018-11-28
122 2018-10-10 4,363,000 99,000 0.24 1,822,755,650 2,966,840 0.680 2018-10-08
123 2018-08-03 4,264,000 -32,000 0.23 1,822,755,650 4,349,280 1.020 2018-08-01
124 2018-07-04 4,296,000 -10,000 0.24 1,822,755,650 4,510,800 1.050 2018-06-29
125 2018-06-12 4,306,000 -337,000 0.24 1,822,755,650 5,210,260 1.210 2018-06-08
126 2018-05-31 4,643,000 80,000 0.25 1,822,755,650 5,571,600 1.200 2018-05-29
127 2018-05-02 4,563,000 -8,000 0.25 1,822,755,650 5,703,750 1.250 2018-04-27
128 2018-04-19 4,571,000 -56,000 0.25 1,822,755,650 5,348,070 1.170 2018-04-17
129 2018-04-16 4,627,000 50,000 0.25 1,822,755,650 5,274,780 1.140 2018-04-12
130 2018-04-11 4,577,000 -22,000 0.25 1,822,755,650 5,080,470 1.110 2018-04-09
131 2018-03-26 4,599,000 42,000 0.25 1,822,755,650 5,288,850 1.150 2018-03-22
132 2018-03-20 4,557,000 158,000 0.25 1,822,755,650 5,650,680 1.240 2018-03-16
133 2018-02-22 4,399,000 -20,000 0.24 1,822,755,650 4,750,920 1.080 2018-02-20
134 2018-02-13 4,419,000 20,000 0.24 1,822,755,650 4,198,050 0.950 2018-02-09
135 2018-02-02 4,399,000 -5,000 0.24 1,822,755,650 5,102,840 1.160 2018-01-31
136 2018-01-29 4,404,000 -314,000 0.24 1,822,755,650 5,020,560 1.140 2018-01-25
137 2018-01-22 4,718,000 -16,000 0.26 1,822,755,650 6,086,220 1.290 2018-01-18
138 2018-01-19 4,734,000 -82,000 0.26 1,822,755,650 6,438,240 1.360 2018-01-17
139 2018-01-18 4,816,000 -236,000 0.26 1,822,755,650 5,827,360 1.210 2018-01-16
140 2018-01-15 5,052,000 16,000 0.28 1,822,755,650 4,748,880 0.940 2018-01-11
141 2018-01-11 5,036,000 226,000 0.28 1,822,755,650 4,784,200 0.950 2018-01-09
142 2018-01-08 4,810,000 50,000 0.26 1,822,755,650 4,329,000 0.900 2018-01-04
143 2017-11-30 4,760,000 -7,000 0.26 1,822,755,650 3,522,400 0.740 2017-11-28
144 2017-11-28 4,767,000 141,000 0.26 1,822,755,650 3,813,600 0.800 2017-11-24
145 2017-11-27 4,626,000 7,000 0.25 1,822,755,650 3,793,320 0.820 2017-11-23
146 2017-10-26 4,619,000 -2,000 0.25 1,822,755,650 4,341,860 0.940 2017-10-24
147 2017-10-24 4,621,000 -1,000 0.25 1,822,755,650 4,436,160 0.960 2017-10-20
148 2017-10-23 4,622,000 3,000 0.25 1,822,755,650 4,437,120 0.960 2017-10-19
149 2017-10-18 4,619,000 -20,000 0.25 1,822,755,650 4,249,480 0.920 2017-10-16
150 2017-10-12 4,639,000 -4,000 0.25 1,822,755,650 4,360,660 0.940 2017-10-10
151 2017-10-11 4,643,000 2,000 0.25 1,822,755,650 4,317,990 0.930 2017-10-09
152 2017-10-10 4,641,000 2,000 0.25 1,822,755,650 4,408,950 0.950 2017-10-06
153 2017-10-06 4,639,000 100,000 0.25 1,822,755,650 4,267,880 0.920 2017-10-03
154 2017-10-03 4,539,000 153,000 0.25 1,822,755,650 4,221,270 0.930 2017-09-28
155 2017-09-29 4,386,000 -4,000 0.24 1,822,755,650 4,122,840 0.940 2017-09-27
156 2017-09-28 4,390,000 2,000 0.24 1,822,755,650 4,082,700 0.930 2017-09-26
157 2017-09-27 4,388,000 15,000 0.24 1,822,755,650 4,168,600 0.950 2017-09-25
158 2017-09-20 4,373,000 -4,000 0.24 1,822,755,650 4,373,000 1.000 2017-09-18
159 2017-09-18 4,377,000 -9,000 0.24 1,822,755,650 4,377,000 1.000 2017-09-14
160 2017-09-15 4,386,000 -7,000 0.24 1,822,755,650 4,429,860 1.010 2017-09-13
161 2017-09-05 4,393,000 130,000 0.24 1,822,755,650 4,349,070 0.990 2017-09-01
162 2017-08-30 4,263,000 59,000 0.23 1,822,755,650 4,305,630 1.010 2017-08-28
163 2017-08-28 4,204,000 -2,000 0.23 1,822,755,650 4,330,120 1.030 2017-08-24
164 2017-08-02 4,206,000 41,000 0.23 1,822,755,650 4,248,060 1.010 2017-07-31
165 2017-07-06 4,165,000 50,000 0.23 1,822,755,650 4,248,300 1.020 2017-07-04
166 2017-07-04 4,115,000 -105,000 0.23 1,822,755,650 4,238,450 1.030 2017-06-30
167 2017-05-22 4,220,000 -153,000 0.23 1,822,755,650 4,473,200 1.060 2017-05-18
168 2017-05-11 4,373,000 10,000 0.24 1,822,755,650 4,635,380 1.060 2017-05-09
169 2017-05-10 4,363,000 20,000 0.24 1,822,755,650 4,755,670 1.090 2017-05-08
170 2017-05-09 4,343,000 -2,000 0.24 1,822,755,650 4,820,730 1.110 2017-05-05
171 2017-04-21 4,345,000 9,000 0.24 1,822,755,650 5,170,550 1.190 2017-04-19
172 2017-04-13 4,336,000 100,000 0.24 1,822,755,650 5,203,200 1.200 2017-04-11
173 2017-03-27 4,236,000 20,000 0.23 1,822,755,650 5,379,720 1.270 2017-03-23
174 2017-03-22 4,216,000 20,000 0.23 1,822,755,650 5,480,800 1.300 2017-03-20
175 2017-03-20 4,196,000 -10,000 0.23 1,822,755,650 5,538,720 1.320 2017-03-16
176 2017-03-07 4,206,000 10,000 0.23 1,822,755,650 6,014,580 1.430 2017-03-03
177 2017-03-02 4,196,000 -52,000 0.23 1,822,755,650 5,832,440 1.390 2017-02-28
178 2017-02-28 4,248,000 6,000 0.23 1,822,755,650 5,734,800 1.350 2017-02-24
179 2017-02-16 4,242,000 -22,000 0.23 1,822,755,650 5,641,860 1.330 2017-02-14
180 2017-01-17 4,264,000 -100,000 0.23 1,822,755,650 5,372,640 1.260 2017-01-13
181 2017-01-12 4,364,000 2,000 0.24 1,822,755,650 5,367,720 1.230 2017-01-10
182 2017-01-05 4,362,000 2,000 0.24 1,822,755,650 5,059,920 1.160 2017-01-03
183 2016-11-30 4,360,000 41,000 0.24 1,822,755,650 5,319,200 1.220 2016-11-28
184 2016-11-25 4,319,000 20,000 0.24 1,822,755,650 5,571,510 1.290 2016-11-23
185 2016-11-22 4,299,000 10,000 0.24 1,822,755,650 5,717,670 1.330 2016-11-18
186 2016-11-17 4,289,000 10,000 0.24 1,822,755,650 5,790,150 1.350 2016-11-15
187 2016-11-15 4,279,000 80,000 0.23 1,822,755,650 6,076,180 1.420 2016-11-11
188 2016-11-07 4,199,000 100,000 0.23 1,822,755,650 5,206,760 1.240 2016-11-03
189 2016-11-03 4,099,000 50,000 0.22 1,822,755,650 5,123,750 1.250 2016-11-01
190 2016-11-02 4,049,000 27,000 0.22 1,822,755,650 5,020,760 1.240 2016-10-31
191 2016-10-06 4,022,000 -175,000 0.22 1,822,755,650 5,027,500 1.250 2016-10-04
192 2016-09-29 4,197,000 -10,000 0.23 1,822,755,650 5,540,040 1.320 2016-09-27
193 2016-09-28 4,207,000 14,000 0.23 1,822,755,650 5,427,030 1.290 2016-09-26
194 2016-09-26 4,193,000 175,000 0.23 1,822,755,650 5,828,270 1.390 2016-09-22
195 2016-09-23 4,018,000 87,000 0.22 1,822,755,650 4,701,060 1.170 2016-09-21
196 2016-09-20 3,931,000 27,000 0.22 1,822,755,650 4,245,480 1.080 2016-09-15
197 2016-09-06 3,904,000 10,000 0.21 1,822,755,650 4,177,280 1.070 2016-09-02
198 2016-09-01 3,894,000 -6,000 0.21 1,822,755,650 4,166,580 1.070 2016-08-30
199 2016-08-29 3,900,000 -207,000 0.21 1,822,755,650 4,017,000 1.030 2016-08-25
200 2016-08-26 4,107,000 207,000 0.23 1,822,755,650 4,230,210 1.030 2016-08-24
201 2016-08-22 3,900,000 -157,000 0.21 1,822,755,650 4,056,000 1.040 2016-08-18
202 2016-08-19 4,057,000 163,000 0.22 1,822,755,650 4,219,280 1.040 2016-08-17
203 2016-04-28 3,894,000 -23,000 0.21 1,822,755,650 5,256,900 1.350 2016-04-26
204 2016-02-24 3,917,000 -51,000 0.21 1,822,755,650 5,052,930 1.290 2016-02-22
205 2016-02-23 3,968,000 -8,000 0.22 1,822,755,650 5,237,760 1.320 2016-02-19
206 2016-02-11 3,976,000 51,000 0.22 1,822,755,650 4,055,520 1.020 2016-02-04
207 2016-02-02 3,925,000 1,000 0.22 1,822,755,650 4,160,500 1.060 2016-01-29
208 2016-01-26 3,924,000 2,000 0.22 1,822,755,650 4,394,880 1.120 2016-01-22
209 2016-01-11 3,922,000 42,000 0.22 1,822,755,650 5,804,560 1.480 2016-01-07
210 2016-01-06 3,880,000 40,000 0.21 1,822,755,650 6,091,600 1.570 2016-01-04
211 2015-12-30 3,840,000 -40,000 0.21 1,822,755,650 6,297,600 1.640 2015-12-28
212 2015-12-10 3,880,000 40,000 0.21 1,822,755,650 6,169,200 1.590 2015-12-08
213 2015-12-09 3,840,000 -32,000 0.21 1,822,755,650 6,067,200 1.580 2015-12-07
214 2015-12-07 3,872,000 144,000 0.21 1,822,755,650 5,885,440 1.520 2015-12-03
215 2015-12-02 3,728,000 40,000 0.20 1,822,755,650 5,666,560 1.520 2015-11-30
216 2015-11-30 3,688,000 181,000 0.20 1,822,755,650 5,863,920 1.590 2015-11-26
217 2015-11-27 3,507,000 100,000 0.19 1,822,755,650 5,576,130 1.590 2015-11-25
218 2015-11-26 3,407,000 734,000 0.19 1,822,755,650 5,485,270 1.610 2015-11-24
219 2015-11-25 2,673,000 129,000 0.15 1,822,755,650 4,383,720 1.640 2015-11-23
220 2015-11-23 2,544,000 932,000 0.14 1,822,755,650 4,248,480 1.670 2015-11-19
221 2015-11-19 1,612,000 133,000 0.09 1,822,755,650 2,643,680 1.640 2015-11-17
222 2015-11-18 1,479,000 491,000 0.08 1,822,755,650 2,425,560 1.640 2015-11-16
223 2015-11-13 988,000 -182,000 0.05 1,822,755,650 1,610,440 1.630 2015-11-11
224 2015-11-12 1,170,000 2,000 0.06 1,822,755,650 1,942,200 1.660 2015-11-10
225 2015-11-11 1,168,000 100,000 0.06 1,822,755,650 1,962,240 1.680 2015-11-09
226 2015-11-10 1,068,000 -16,000 0.06 1,822,755,650 1,794,240 1.680 2015-11-06
227 2015-10-30 1,084,000 -154,000 0.06 1,822,755,650 1,875,320 1.730 2015-10-28
228 2015-10-28 1,238,000 436,000 0.07 1,822,755,650 2,216,020 1.790 2015-10-26
229 2015-10-26 802,000 -10,000 0.04 1,822,755,650 1,379,440 1.720 2015-10-22
230 2015-10-22 812,000 20,000 0.04 1,822,755,650 1,388,520 1.710 2015-10-19
231 2015-10-20 792,000 100,000 0.04 1,822,755,650 1,386,000 1.750 2015-10-16
232 2015-10-15 692,000 26,000 0.04 1,822,755,650 1,204,080 1.740 2015-10-13
233 2015-10-05 666,000 -10,000 0.04 1,822,755,650 1,172,160 1.760 2015-09-30
234 2015-10-02 676,000 -45,000 0.04 1,822,755,650 1,189,760 1.760 2015-09-29
235 2015-09-30 721,000 -17,000 0.04 1,822,755,650 1,333,850 1.850 2015-09-25
236 2015-09-29 738,000 62,000 0.04 1,822,755,650 1,394,820 1.890 2015-09-24
237 2015-09-25 676,000 -7,000 0.04 1,822,755,650 1,291,160 1.910 2015-09-23
238 2015-09-22 683,000 -6,000 0.04 1,822,755,650 1,386,490 2.030 2015-09-18
239 2015-09-16 689,000 138,000 0.04 1,822,755,650 1,433,120 2.080 2015-09-14
240 2015-09-14 551,000 3,000 0.03 1,822,755,650 1,107,510 2.010 2015-09-10
241 2015-09-11 548,000 4,000 0.03 1,822,755,650 1,134,360 2.070 2015-09-09
242 2015-08-28 544,000 -95,000 0.03 1,822,755,650 957,440 1.760 2015-08-26
243 2015-08-24 639,000 33,000 0.04 1,822,755,650 1,322,730 2.070 2015-08-20
244 2015-08-21 606,000 173,000 0.03 1,822,755,650 1,327,140 2.190 2015-08-19
245 2015-08-19 433,000 121,000 0.02 1,822,755,650 987,240 2.280 2015-08-17
246 2015-08-17 312,000 -3,000 0.02 1,822,755,650 733,200 2.350 2015-08-13
247 2015-07-31 315,000 13,000 0.02 1,822,755,650 740,250 2.350 2015-07-29
248 2015-07-28 302,000 -10,000 0.02 1,822,755,650 748,960 2.480 2015-07-24
249 2015-07-23 312,000 10,000 0.02 1,822,755,650 767,520 2.460 2015-07-21
250 2015-07-20 302,000 -69,000 0.02 1,822,755,650 694,600 2.300 2015-07-16
251 2015-07-17 371,000 69,000 0.02 1,822,755,650 834,750 2.250 2015-07-15
252 2015-07-13 302,000 -50,000 0.02 1,822,755,650 694,600 2.300 2015-07-09
253 2015-07-10 352,000 24,000 0.02 1,822,755,650 640,640 1.820 2015-07-08
254 2015-07-09 328,000 32,000 0.02 1,822,755,650 662,560 2.020 2015-07-07
255 2015-06-30 296,000 4,000 0.02 1,822,755,650 953,120 3.220 2015-06-26
256 2015-06-15 292,000 -8,000 0.02 1,822,755,650 1,036,600 3.550 2015-06-11
257 2015-06-03 300,000 86,000 0.02 1,822,755,650 1,089,000 3.630 2015-06-01
258 2015-06-02 214,000 6,000 0.01 1,822,755,650 778,960 3.640 2015-05-29
259 2015-06-01 208,000 8,000 0.01 1,822,755,650 757,120 3.640 2015-05-28
260 2015-05-29 200,000 16,000 0.01 1,822,755,650 756,000 3.780 2015-05-27
261 2015-05-28 184,000 -333,000 0.01 1,822,755,650 721,280 3.920 2015-05-26
262 2015-05-26 517,000 -2,000 0.03 1,822,755,650 1,545,830 2.990 2015-05-21
263 2015-05-22 519,000 8,000 0.03 1,822,755,650 1,588,140 3.060 2015-05-20
264 2015-05-21 511,000 317,000 0.03 1,822,755,650 1,584,100 3.100 2015-05-19
265 2015-05-20 194,000 150,000 0.01 1,822,755,650 597,520 3.080 2015-05-18
266 2015-05-18 44,000 -43,000 0.00 1,822,755,650 128,040 2.910 2015-05-14
267 2015-05-14 87,000 25,000 0.00 1,822,755,650 247,950 2.850 2015-05-12
268 2015-05-06 62,000 -14,000 0.00 1,822,755,650 179,800 2.900 2015-05-04
269 2015-05-04 76,000 48,000 0.00 1,822,755,650 205,200 2.700 2015-04-29
270 2015-04-28 28,000 -6,000 0.00 1,822,755,650 77,000 2.750 2015-04-24
271 2015-04-20 34,000 -87,000 0.00 1,822,755,650 96,900 2.850 2015-04-16
272 2015-04-17 121,000 95,000 0.01 1,822,755,650 333,960 2.760 2015-04-15
273 2015-04-16 26,000 16,000 0.00 1,822,755,650 73,320 2.820 2015-04-14
274 2015-04-13 10,000 -18,000 0.00 1,822,755,650 32,500 3.250 2015-04-09
275 2015-04-10 28,000 -201,000 0.00 1,822,755,650 70,000 2.500 2015-04-08
276 2015-03-30 229,000 133,000 0.01 1,822,755,650 517,540 2.260 2015-03-26
277 2015-03-27 96,000 68,000 0.01 1,822,755,650 231,360 2.410 2015-03-25
278 2015-03-26 28,000 -25,000 0.00 1,822,755,650 70,280 2.510 2015-03-24
279 2015-03-25 53,000 -39,000 0.00 1,822,755,650 128,790 2.430 2015-03-23
280 2015-03-24 92,000 34,000 0.01 1,822,755,650 227,240 2.470 2015-03-20
281 2015-03-23 58,000 -115,000 0.00 1,822,755,650 146,740 2.530 2015-03-19
282 2015-03-20 173,000 -152,000 0.01 1,822,755,650 446,340 2.580 2015-03-18
283 2015-03-18 325,000 122,000 0.02 1,822,755,650 799,500 2.460 2015-03-16
284 2015-03-16 203,000 132,000 0.01 1,822,755,650 509,530 2.510 2015-03-12
285 2015-03-13 71,000 21,000 0.00 1,822,755,650 184,600 2.600 2015-03-11
286 2015-03-12 50,000 7,000 0.00 1,822,755,650 130,500 2.610 2015-03-10
287 2015-03-11 43,000 17,000 0.00 1,822,755,650 121,260 2.820 2015-03-09
288 2015-02-10 26,000 -9,000 0.00 1,822,755,650 74,880 2.880 2015-02-06
289 2015-02-04 35,000 9,000 0.00 1,822,755,650 101,500 2.900 2015-02-02
290 2015-01-02 26,000 18,000 0.00 1,822,755,650 80,860 3.110 2014-12-29
291 2014-12-17 8,000 -2,000 0.00 1,822,755,650 25,040 3.130 2014-12-15
292 2014-12-15 10,000 -26,000 0.00 1,822,755,650 32,400 3.240 2014-12-11
293 2014-12-12 36,000 -24,000 0.00 1,822,755,650 118,440 3.290 2014-12-10
294 2014-12-10 60,000 6,000 0.00 1,822,755,650 201,600 3.360 2014-12-08
295 2014-12-05 54,000 -7,000 0.00 1,822,755,650 181,980 3.370 2014-12-03
296 2014-12-02 61,000 1,000 0.00 1,822,755,650 214,110 3.510 2014-11-28
297 2014-12-01 60,000 -2,000 0.00 1,822,755,650 215,400 3.590 2014-11-27
298 2014-11-27 62,000 36,000 0.00 1,822,755,650 221,340 3.570 2014-11-25
299 2014-11-26 26,000 -57,000 0.00 1,822,755,650 94,900 3.650 2014-11-24
300 2014-11-25 83,000 48,000 0.00 1,822,755,650 301,290 3.630 2014-11-21
301 2014-11-24 35,000 10,000 0.00 1,822,755,650 125,300 3.580 2014-11-20
302 2014-11-21 25,000 1,000 0.00 1,822,755,650 91,250 3.650 2014-11-19
303 2014-11-19 24,000 -7,000 0.00 1,822,755,650 89,520 3.730 2014-11-17
304 2014-11-18 31,000 8,000 0.00 1,822,755,650 108,810 3.510 2014-11-14
305 2014-11-14 23,000 5,000 0.00 1,822,755,650 79,120 3.440 2014-11-12
306 2014-11-05 18,000 -2,000 0.00 1,822,755,650 60,480 3.360 2014-11-03
307 2014-11-03 20,000 3,000 0.00 1,822,755,650 66,400 3.320 2014-10-30
308 2014-10-30 17,000 1,000 0.00 1,822,755,650 55,930 3.290 2014-10-28
309 2014-10-29 16,000 1,000 0.00 1,822,755,650 52,800 3.300 2014-10-27
310 2014-10-24 15,000 4,000 0.00 1,822,755,650 51,300 3.420 2014-10-22
311 2014-09-01 11,000 -3,000 0.00 1,822,755,650 41,580 3.780 2014-08-28
312 2014-08-29 14,000 -2,000 0.00 1,822,755,650 54,460 3.890 2014-08-27
313 2014-08-28 16,000 -4,000 0.00 1,822,755,650 63,040 3.940 2014-08-26
314 2014-08-26 20,000 11,000 0.00 1,822,755,650 83,000 4.150 2014-08-22
315 2014-08-19 9,000 -3,000 0.00 1,822,755,650 36,630 4.070 2014-08-15
316 2014-08-18 12,000 1,000 0.00 1,822,755,650 47,520 3.960 2014-08-14
317 2014-08-15 11,000 2,000 0.00 1,822,755,650 44,770 4.070 2014-08-13
318 2014-08-13 9,000 5,000 0.00 1,822,755,650 33,930 3.770 2014-08-11
319 2014-08-07 4,000 -9,000 0.00 1,822,755,650 14,920 3.730 2014-08-05
320 2014-08-04 13,000 9,000 0.00 1,822,755,650 48,360 3.720 2014-07-31
321 2014-07-30 4,000 1,000 0.00 1,822,755,650 15,640 3.910 2014-07-28
322 2014-06-09 3,000 -13,000 0.00 1,822,755,650 10,890 3.630 2014-06-05
323 2014-05-22 16,000 13,000 0.00 1,822,755,650 57,920 3.620 2014-05-20
324 2014-04-22 3,000 -13,000 0.00 1,822,755,650 11,940 3.980 2014-04-16
325 2014-04-16 16,000 13,000 0.00 1,822,755,650 65,440 4.090 2014-04-14
326 2014-03-28 3,000 -30,000 0.00 1,822,755,650 12,240 4.080 2014-03-26
327 2014-03-12 33,000 -9,000 0.00 1,822,755,650 147,840 4.480 2014-03-10
328 2014-03-05 42,000 3,000 0.00 1,822,755,650 196,140 4.670 2014-03-03
329 2014-02-12 39,000 9,000 0.00 1,822,755,650 176,670 4.530 2014-02-10
330 2013-12-19 30,000 -7,000 0.00 1,822,755,650 152,100 5.070 2013-12-17
331 2013-12-18 37,000 -8,000 0.00 1,822,755,650 187,960 5.080 2013-12-16
332 2013-12-12 45,000 8,000 0.00 1,822,755,650 232,650 5.170 2013-12-10
333 2013-12-11 37,000 30,000 0.00 1,822,755,650 195,730 5.290 2013-12-09
334 2013-12-09 7,000 7,000 0.00 1,822,755,650 38,080 5.440 2013-12-05
335 2013-12-03 0 -3,000 0.00 1,822,755,650 0 5.100 2013-11-29
336 2013-10-30 3,000 -58,000 0.00 1,822,755,650 15,540 5.180 2013-10-28
337 2013-10-21 61,000 29,000 0.00 1,822,755,650 334,890 5.490 2013-10-17
338 2013-10-07 32,000 -11,000 0.00 1,822,755,650 159,360 4.980 2013-10-03
339 2013-08-26 43,000 -30,000 0.00 1,822,755,650 217,150 5.050 2013-08-22
340 2013-06-20 73,000 10,000 0.00 1,822,755,650 362,080 4.960 2013-06-18
341 2013-05-16 63,000 11,000 0.00 1,822,755,650 355,950 5.650 2013-05-14
342 2013-04-10 52,000 -400,000 0.00 1,822,755,650 233,480 4.490 2013-04-08
343 2013-04-08 452,000 -28,000 0.02 1,822,755,650 2,214,800 4.900 2013-04-03
344 2013-03-13 480,000 -2,000 0.03 1,822,755,650 2,496,000 5.200 2013-03-11
345 2013-03-08 482,000 2,000 0.03 1,822,755,650 2,631,720 5.460 2013-03-06
346 2013-02-27 480,000 -92,000 0.03 1,822,755,650 2,697,600 5.620 2013-02-25
347 2013-02-26 572,000 -113,000 0.03 1,822,755,650 3,283,280 5.740 2013-02-22
348 2013-02-25 685,000 -10,000 0.04 1,822,755,650 4,020,950 5.870 2013-02-21
349 2013-02-22 695,000 -32,000 0.04 1,822,755,650 4,128,300 5.940 2013-02-20
350 2013-01-30 727,000 -2,000 0.04 1,822,755,650 4,260,220 5.860 2013-01-28
351 2013-01-22 729,000 55,000 0.04 1,822,755,650 4,629,150 6.350 2013-01-18
352 2013-01-17 674,000 -7,000 0.04 1,822,755,650 4,414,700 6.550 2013-01-15
353 2013-01-16 681,000 -102,000 0.04 1,822,755,650 4,487,790 6.590 2013-01-14
354 2013-01-11 783,000 7,000 0.04 1,822,755,650 5,230,440 6.680 2013-01-09
355 2013-01-10 776,000 4,000 0.04 1,822,755,650 4,997,440 6.440 2013-01-08
356 2013-01-07 772,000 -8,000 0.04 1,822,755,650 4,732,360 6.130 2013-01-03
357 2012-12-28 780,000 320,000 0.04 1,822,755,650 4,477,200 5.740 2012-12-21
358 2012-12-27 460,000 108,000 0.03 1,822,755,650 2,603,600 5.660 2012-12-20
359 2012-12-21 352,000 -12,000 0.02 1,822,755,650 2,020,480 5.740 2012-12-19
360 2012-12-18 364,000 200,000 0.02 1,822,755,650 2,016,560 5.540 2012-12-14
361 2012-12-17 164,000 100,000 0.01 1,822,755,650 880,680 5.370 2012-12-13
362 2012-12-05 64,000 -2,000 0.00 1,822,755,650 312,960 4.890 2012-12-03
363 2012-10-18 66,000 -10,000 0.00 1,822,755,650 389,400 5.900 2012-10-16
364 2012-09-20 76,000 3,000 0.00 1,822,755,650 419,520 5.520 2012-09-18
365 2012-09-13 73,000 4,000 0.00 1,822,755,650 376,680 5.160 2012-09-11
366 2012-08-27 69,000 -16,000 0.00 1,822,755,650 345,690 5.010 2012-08-23
367 2012-08-20 85,000 10,000 0.00 1,822,755,650 425,000 5.000 2012-08-16
368 2012-08-10 75,000 4,000 0.00 1,822,755,650 416,250 5.550 2012-08-08
369 2012-08-09 71,000 -1,000 0.00 1,822,755,650 409,670 5.770 2012-08-07
370 2012-08-07 72,000 -2,000 0.00 1,822,755,650 442,080 6.140 2012-08-03
371 2012-08-02 74,000 20,000 0.00 1,822,755,650 344,840 4.660 2012-07-31
372 2012-08-01 54,000 -8,000 0.00 1,822,755,650 258,660 4.790 2012-07-30
373 2012-07-30 62,000 5,000 0.00 1,822,755,650 304,420 4.910 2012-07-26
374 2012-07-27 57,000 3,000 0.00 1,822,755,650 279,300 4.900 2012-07-25
375 2012-07-26 54,000 4,000 0.00 1,822,755,650 270,000 5.000 2012-07-24
376 2012-07-23 50,000 -9,000 0.00 1,822,755,650 290,000 5.800 2012-07-19
377 2012-07-20 59,000 3,000 0.00 1,822,755,650 339,840 5.760 2012-07-18
378 2012-07-19 56,000 4,000 0.00 1,822,755,650 330,400 5.900 2012-07-17
379 2012-07-18 52,000 -7,000 0.00 1,822,755,650 298,480 5.740 2012-07-16
380 2012-07-16 59,000 4,000 0.00 1,822,755,650 364,030 6.170 2012-07-12
381 2012-07-13 55,000 -2,000 0.00 1,822,755,650 339,900 6.180 2012-07-11
382 2012-07-12 57,000 5,000 0.00 1,822,755,650 340,290 5.970 2012-07-10
383 2012-07-11 52,000 -5,000 0.00 1,822,755,650 332,280 6.390 2012-07-09
384 2012-07-10 57,000 -2,000 0.00 1,822,755,650 403,560 7.080 2012-07-06
385 2012-07-09 59,000 3,000 0.00 1,822,755,650 402,970 6.830 2012-07-05
386 2012-07-05 56,000 3,000 0.00 1,822,755,650 379,680 6.780 2012-07-03
387 2012-07-03 53,000 -1,000 0.00 1,822,755,650 345,030 6.510 2012-06-28
388 2012-06-25 54,000 2,000 0.00 1,822,755,650 411,480 7.620 2012-06-21
389 2012-06-08 52,000 -1,000 0.00 1,822,755,650 406,640 7.820 2012-06-06
390 2012-05-24 53,000 6,000 0.00 1,822,755,650 454,210 8.570 2012-05-22
391 2012-05-17 47,000 2,000 0.00 1,822,755,650 419,710 8.930 2012-05-15
392 2012-05-09 45,000 -2,000 0.00 1,822,755,650 426,600 9.480 2012-05-07
393 2012-05-03 47,000 5,000 0.00 1,822,755,650 466,710 9.930 2012-04-30
394 2012-04-13 42,000 -15,000 0.00 1,822,755,650 435,960 10.38 2012-04-11
395 2012-04-03 57,000 2,000 0.00 1,822,755,650 629,280 11.04 2012-03-30
396 2012-04-02 55,000 -1,000 0.00 1,822,755,650 605,000 11.00 2012-03-29
397 2012-03-23 56,000 -3,000 0.00 1,822,755,650 623,840 11.14 2012-03-21
398 2012-03-21 59,000 -1,000 0.00 1,822,755,650 683,220 11.58 2012-03-19
399 2012-03-14 60,000 4,000 0.00 1,822,755,650 700,800 11.68 2012-03-12
400 2012-03-12 56,000 -4,000 0.00 1,822,755,650 649,600 11.60 2012-03-08
401 2012-03-09 60,000 1,000 0.00 1,822,755,650 696,000 11.60 2012-03-07
402 2012-02-22 59,000 9,000 0.00 1,822,755,650 645,460 10.94 2012-02-20
403 2012-02-17 50,000 2,000 0.00 1,822,755,650 564,000 11.28 2012-02-15
404 2012-02-16 48,000 2,000 0.00 1,822,755,650 525,120 10.94 2012-02-14
405 2012-02-15 46,000 1,000 0.00 1,822,755,650 501,400 10.90 2012-02-13
406 2012-02-14 45,000 3,000 0.00 1,822,755,650 615,600 13.68 2012-02-10
407 2012-02-10 42,000 1,000 0.00 1,822,755,650 569,520 13.56 2012-02-08
408 2012-02-09 41,000 -4,000 0.00 1,822,755,650 532,180 12.98 2012-02-07
409 2012-02-08 45,000 4,000 0.00 1,822,755,650 584,100 12.98 2012-02-06
410 2012-02-07 41,000 5,000 0.00 1,822,755,650 534,640 13.04 2012-02-03
411 2012-01-26 36,000 4,000 0.00 1,822,755,650 460,800 12.80 2012-01-19
412 2012-01-19 32,000 5,000 0.00 1,822,755,650 403,200 12.60 2012-01-17
413 2012-01-18 27,000 -1,000 0.00 1,822,755,650 330,480 12.24 2012-01-16
414 2012-01-16 28,000 8,000 0.00 1,822,755,650 344,400 12.30 2012-01-12
415 2011-12-29 20,000 1,000 0.00 1,822,755,650 207,600 10.38 2011-12-23
416 2011-12-21 19,000 5,000 0.00 1,822,755,650 185,630 9.770 2011-12-19
417 2011-12-01 14,000 5,000 0.00 1,822,755,650 148,960 10.64 2011-11-29
418 2011-11-29 9,000 5,000 0.00 1,822,755,650 94,140 10.46 2011-11-25
419 2011-10-19 4,000 -2,000 0.00 1,822,755,650 48,160 12.04 2011-10-17
420 2011-10-17 6,000 -1,000 0.00 1,822,755,650 70,200 11.70 2011-10-13
421 2011-09-27 7,000 -2,000 0.00 1,824,555,650 76,160 10.88 2011-09-23
422 2011-09-20 9,000 1,000 0.00 1,824,555,650 123,480 13.72 2011-09-16
423 2011-09-16 8,000 1,000 0.00 1,824,555,650 103,680 12.96 2011-09-14
424 2011-09-15 7,000 -3,000 0.00 1,824,555,650 93,940 13.42 2011-09-12
425 2011-09-14 10,000 1,000 0.00 1,824,555,650 141,600 14.16 2011-09-09
426 2011-09-12 9,000 2,000 0.00 1,824,555,650 125,460 13.94 2011-09-08
427 2011-07-22 7,000 5,000 0.00 1,814,416,650 155,400 22.20 2011-07-20
428 2011-07-13 2,000 -1,000 0.00 1,814,416,650 44,700 22.35 2011-07-11
429 2011-07-12 3,000 -1,000 0.00 1,814,416,650 65,850 21.95 2011-07-08
430 2011-07-11 4,000 -1,000 0.00 1,814,416,650 92,000 23.00 2011-07-07
431 2011-07-07 5,000 1,000 0.00 1,814,416,650 104,750 20.95 2011-07-05
432 2011-07-06 4,000 1,000 0.00 1,814,416,650 86,000 21.50 2011-07-04
433 2011-07-04 3,000 -7,000 0.00 1,814,416,650 62,100 20.70 2011-06-29
434 2011-06-30 10,000 10,000 0.00 1,814,416,650 193,800 19.38 2011-06-28
435 2011-06-28 0 -10,000 0.00 1,814,416,650 0 25.70 2011-06-24
436 2011-06-10 10,000 10,000 0.00 1,814,416,650 274,000 27.40 2011-06-08
437 2011-05-19 0 -2,000 0.00 1,814,416,650 0 26.95 2011-05-17
438 2011-05-17 2,000 -2,000 0.00 1,814,416,650 54,100 27.05 2011-05-13
439 2011-05-05 4,000 4,000 0.00 1,814,416,650 110,000 27.50 2011-05-03
440 2011-01-07 0 -1,000 0.00 1,811,156,650 0 26.45 2011-01-05
441 2010-12-28 1,000 1,000 0.00 1,811,156,650 26,250 26.25 2010-12-22
442 2010-12-08 0 -1,000 0.00 1,811,156,650 0 27.25 2010-12-06
443 2010-12-07 1,000 1,000 0.00 1,811,156,650 26,850 26.85 2010-12-03
444 2010-10-06 0 -2,000 0.00 1,764,156,650 0 28.50 2010-10-04
445 2010-10-04 2,000 2,000 0.00 1,764,156,650 57,700 28.85 2010-09-29
446 2010-01-06 0 -3,000 0.00 1,673,219,650 0 22.75 2010-01-04
447 2010-01-05 3,000 3,000 0.00 1,673,219,650 66,150 22.05 2009-12-30
448 2009-12-07 0 -3,000 0.00 1,673,172,650 0 19.98 2009-12-03
449 2009-11-24 3,000 3,000 0.00 1,673,172,650 55,800 18.60 2009-11-20

Copyright & disclaimer, Privacy policy

Back to top