Hengdeli Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03389  2005-09-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.116 2025-11-11
2 2025-11-12 0.116 2025-11-10
3 2025-07-10 4,656,612 -64,000 0.11 4,404,018,959 582,077 0.125 2025-07-08
4 2025-07-04 4,720,612 100,000 0.11 4,404,018,959 538,150 0.114 2025-07-02
5 2024-10-10 4,620,612 500,000 0.10 4,404,018,959 628,403 0.136 2024-10-08
6 2024-10-09 4,120,612 500,000 0.09 4,404,018,959 568,644 0.138 2024-10-07
7 2024-08-23 3,620,612 391,612 0.08 4,404,018,959 477,921 0.132 2024-08-21
8 2024-08-19 3,229,000 -16,000 0.07 4,404,018,959 477,892 0.148 2024-08-15
9 2024-08-14 3,245,000 -763,600 0.07 4,404,018,959 431,585 0.133 2024-08-12
10 2024-06-25 4,008,600 16,000 0.09 4,404,018,959 561,204 0.140 2024-06-21
11 2024-05-27 3,992,600 -4,400 0.09 4,404,018,959 546,986 0.137 2024-05-23
12 2024-02-27 3,997,000 100,000 0.09 4,404,018,959 515,613 0.129 2024-02-23
13 2023-10-24 3,897,000 -168,000 0.09 4,404,018,959 545,580 0.140 2023-10-19
14 2023-06-05 4,065,000 -196,000 0.09 4,404,018,959 577,230 0.142 2023-06-01
15 2023-04-12 4,261,000 168,000 0.10 4,404,018,959 583,757 0.137 2023-04-06
16 2023-03-16 4,093,000 96,000 0.09 4,404,018,959 573,020 0.140 2023-03-14
17 2023-03-10 3,997,000 -120,000 0.09 4,404,018,959 587,559 0.147 2023-03-08
18 2023-03-07 4,117,000 100,000 0.09 4,404,018,959 634,018 0.154 2023-03-03
19 2023-03-06 4,017,000 -200,000 0.09 4,404,018,959 550,329 0.137 2023-03-02
20 2023-02-21 4,217,000 320,000 0.10 4,404,018,959 476,521 0.113 2023-02-17
21 2023-02-15 3,897,000 60,000 0.09 4,404,018,959 623,520 0.160 2023-02-13
22 2023-02-10 3,837,000 140,000 0.09 4,404,018,959 652,290 0.170 2023-02-08
23 2023-01-09 3,697,000 4,400 0.08 4,404,018,959 902,068 0.244 2023-01-05
24 2022-10-14 3,692,600 -28,000 0.08 4,404,018,959 923,150 0.250 2022-10-12
25 2022-01-14 3,720,600 -80,000 0.08 4,464,806,959 1,116,180 0.300 2022-01-12
26 2021-11-05 3,800,600 -40,000 0.09 4,464,806,959 1,083,171 0.285 2021-11-03
27 2021-03-19 3,840,600 -20,000 0.08 4,538,766,959 1,152,180 0.300 2021-03-17
28 2021-03-11 3,860,600 -52,000 0.09 4,538,766,959 1,196,786 0.310 2021-03-09
29 2021-02-24 3,912,600 52,000 0.09 4,538,766,959 1,173,780 0.300 2021-02-22
30 2021-01-27 3,860,600 -2,000 0.08 4,662,666,959 1,119,574 0.290 2021-01-25
31 2021-01-13 3,862,600 -100,000 0.08 4,662,666,959 1,158,780 0.300 2021-01-11
32 2020-12-14 3,962,600 -300,000 0.08 4,662,666,959 1,168,967 0.295 2020-12-10
33 2020-10-21 4,262,600 300,000 0.09 4,662,666,959 1,193,528 0.280 2020-10-19
34 2020-09-15 3,962,600 -500,000 0.08 4,662,666,959 1,129,341 0.285 2020-09-11
35 2020-08-25 4,462,600 100,000 0.10 4,662,666,959 1,338,780 0.300 2020-08-21
36 2020-08-21 4,362,600 200,000 0.09 4,662,666,959 1,308,780 0.300 2020-08-19
37 2020-08-19 4,162,600 200,000 0.09 4,662,666,959 1,290,406 0.310 2020-08-17
38 2020-07-29 3,962,600 -13,200 0.08 4,662,666,959 1,327,471 0.335 2020-07-27
39 2020-07-10 3,975,800 -13,600 0.09 4,662,666,959 1,252,377 0.315 2020-07-08
40 2020-06-29 3,989,400 -340,000 0.09 4,662,666,959 1,256,661 0.315 2020-06-24
41 2020-06-05 4,329,400 -44,000 0.09 4,662,666,959 1,342,114 0.310 2020-06-03
42 2020-05-14 4,373,400 -300,000 0.09 4,662,666,959 1,333,887 0.305 2020-05-12
43 2020-05-11 4,673,400 -20,000 0.10 4,662,666,959 1,448,754 0.310 2020-05-07
44 2020-05-08 4,693,400 -60,000 0.10 4,662,666,959 1,478,421 0.315 2020-05-06
45 2020-05-04 4,753,400 -300,000 0.10 4,662,666,959 1,449,787 0.305 2020-04-28
46 2020-04-29 5,053,400 -168,000 0.11 4,662,666,959 1,566,554 0.310 2020-04-27
47 2020-03-17 5,221,400 -20,000 0.11 4,662,666,959 1,618,634 0.310 2020-03-13
48 2020-03-13 5,241,400 -300,000 0.11 4,662,666,959 1,651,041 0.315 2020-03-11
49 2020-03-10 5,541,400 -200,000 0.12 4,662,666,959 1,662,420 0.300 2020-03-06
50 2020-02-14 5,741,400 232,000 0.12 4,662,666,959 1,636,299 0.285 2020-02-12
51 2020-02-04 5,509,400 20,000 0.12 4,662,666,959 1,625,273 0.295 2020-01-31
52 2020-01-03 5,489,400 -200,000 0.12 4,662,666,959 1,866,396 0.340 2019-12-30
53 2020-01-02 5,689,400 -500,000 0.12 4,662,666,959 1,905,949 0.335 2019-12-27
54 2019-12-18 6,189,400 80,000 0.13 4,662,666,959 1,949,661 0.315 2019-12-16
55 2019-11-27 6,109,400 -60,000 0.13 4,662,666,959 1,893,914 0.310 2019-11-25
56 2019-11-21 6,169,400 -48,000 0.13 4,662,666,959 1,881,667 0.305 2019-11-19
57 2019-10-29 6,217,400 -52,000 0.13 4,662,666,959 2,051,742 0.330 2019-10-25
58 2019-10-18 6,269,400 -252,000 0.13 4,662,666,959 2,100,249 0.335 2019-10-16
59 2019-10-17 6,521,400 72,000 0.14 4,662,666,959 2,021,634 0.310 2019-10-15
60 2019-10-16 6,449,400 128,000 0.14 4,662,666,959 2,096,055 0.325 2019-10-14
61 2019-10-14 6,321,400 -152,000 0.14 4,662,666,959 2,149,276 0.340 2019-10-10
62 2019-10-11 6,473,400 152,000 0.14 4,662,666,959 2,103,855 0.325 2019-10-09
63 2019-09-10 6,321,400 200,000 0.14 4,662,666,959 2,402,132 0.380 2019-09-06
64 2019-09-09 6,121,400 -56,000 0.13 4,662,666,959 2,326,132 0.380 2019-09-05
65 2019-09-03 6,177,400 56,000 0.13 4,662,666,959 2,470,960 0.400 2019-08-30
66 2019-08-30 6,121,400 -300,000 0.13 4,662,666,959 2,693,416 0.440 2019-08-28
67 2019-08-29 6,421,400 48,000 0.14 4,662,666,959 2,825,416 0.440 2019-08-27
68 2019-08-13 6,373,400 -52,000 0.14 4,662,666,959 2,804,296 0.440 2019-08-09
69 2019-08-09 6,425,400 -300,000 0.14 4,662,666,959 2,795,049 0.435 2019-08-07
70 2019-08-07 6,725,400 -300,000 0.14 4,662,666,959 2,858,295 0.425 2019-08-05
71 2019-08-05 7,025,400 -80,000 0.15 4,662,666,959 2,950,668 0.420 2019-08-01
72 2019-08-01 7,105,400 -300,000 0.15 4,662,666,959 2,948,741 0.415 2019-07-30
73 2019-07-30 7,405,400 -112,000 0.16 4,662,666,959 3,110,268 0.420 2019-07-26
74 2019-07-29 7,517,400 -192,000 0.16 4,662,666,959 3,157,308 0.420 2019-07-25
75 2019-06-24 7,709,400 -100,000 0.17 4,662,666,959 3,045,213 0.395 2019-06-20
76 2019-06-21 7,809,400 -200,000 0.17 4,662,666,959 3,084,713 0.395 2019-06-19
77 2019-05-14 8,009,400 200,000 0.17 4,662,666,959 3,163,713 0.395 2019-05-09
78 2019-04-18 7,809,400 100,000 0.17 4,662,666,959 3,162,807 0.405 2019-04-16
79 2019-04-15 7,709,400 52,000 0.17 4,662,666,959 3,006,666 0.390 2019-04-11
80 2019-03-20 7,657,400 48,000 0.16 4,662,666,959 3,292,682 0.430 2019-03-18
81 2019-03-19 7,609,400 52,000 0.16 4,662,666,959 3,157,901 0.415 2019-03-15
82 2019-03-18 7,557,400 -340,000 0.16 4,662,666,959 2,985,173 0.395 2019-03-14
83 2019-03-15 7,897,400 -60,000 0.17 4,662,666,959 3,119,473 0.395 2019-03-13
84 2019-03-14 7,957,400 -100,000 0.17 4,662,666,959 3,103,386 0.390 2019-03-12
85 2019-03-11 8,057,400 -40,000 0.17 4,662,666,959 2,981,238 0.370 2019-03-07
86 2019-03-07 8,097,400 -76,000 0.17 4,662,666,959 2,996,038 0.370 2019-03-05
87 2019-02-27 8,173,400 -40,000 0.18 4,662,666,959 2,942,424 0.360 2019-02-25
88 2019-02-15 8,213,400 -104,000 0.18 4,662,666,959 2,915,757 0.355 2019-02-13
89 2019-02-01 8,317,400 -52,000 0.18 4,662,666,959 2,703,155 0.325 2019-01-30
90 2019-01-31 8,369,400 -100,000 0.18 4,662,666,959 2,678,208 0.320 2019-01-29
91 2019-01-28 8,469,400 -72,000 0.18 4,662,666,959 2,583,167 0.305 2019-01-24
92 2019-01-24 8,541,400 -120,000 0.18 4,662,666,959 2,605,127 0.305 2019-01-22
93 2019-01-14 8,661,400 100,000 0.19 4,662,666,959 2,685,034 0.310 2019-01-10
94 2019-01-11 8,561,400 172,000 0.18 4,662,666,959 2,611,227 0.305 2019-01-09
95 2019-01-09 8,389,400 -100,000 0.18 4,662,666,959 2,516,820 0.300 2019-01-07
96 2019-01-03 8,489,400 -40,000 0.18 4,662,666,959 2,674,161 0.315 2018-12-28
97 2018-12-27 8,529,400 100,000 0.18 4,662,666,959 2,516,173 0.295 2018-12-20
98 2018-10-30 8,429,400 40,000 0.18 4,662,666,959 2,823,849 0.335 2018-10-26
99 2018-10-19 8,389,400 100,000 0.18 4,662,666,959 2,852,396 0.340 2018-10-16
100 2018-10-18 8,289,400 -36,000 0.18 4,662,666,959 3,025,631 0.365 2018-10-15
101 2018-10-04 8,325,400 80,000 0.18 4,662,666,959 2,830,636 0.340 2018-10-02
102 2018-10-03 8,245,400 36,000 0.18 4,662,666,959 2,597,301 0.315 2018-09-28
103 2018-09-24 8,209,400 -12,000 0.18 4,662,666,959 2,668,055 0.325 2018-09-20
104 2018-09-21 8,221,400 24,000 0.18 4,662,666,959 2,507,527 0.305 2018-09-19
105 2018-09-12 8,197,400 -12,000 0.18 4,662,666,959 2,336,259 0.285 2018-09-10
106 2018-08-22 8,209,400 -72,000 0.18 4,662,666,959 2,668,055 0.325 2018-08-20
107 2018-08-21 8,281,400 -8,000 0.18 4,662,666,959 2,608,641 0.315 2018-08-17
108 2018-08-16 8,289,400 80,000 0.18 4,662,666,959 2,652,608 0.320 2018-08-14
109 2018-08-10 8,209,400 -20,000 0.18 4,662,666,959 2,996,431 0.365 2018-08-08
110 2018-08-09 8,229,400 -1,200 0.18 4,662,666,959 2,962,584 0.360 2018-08-07
111 2018-08-07 8,230,600 -40,000 0.18 4,662,666,959 3,004,169 0.365 2018-08-03
112 2018-07-03 8,270,600 52,000 0.18 4,671,066,959 2,936,063 0.355 2018-06-28
113 2018-06-27 8,218,600 -200,000 0.18 4,675,286,959 2,999,789 0.365 2018-06-25
114 2018-06-25 8,418,600 -80,000 0.18 4,675,286,959 3,156,975 0.375 2018-06-21
115 2018-06-08 8,498,600 -300,000 0.18 4,675,286,959 3,356,947 0.395 2018-06-06
116 2018-06-07 8,798,600 -100,000 0.19 4,675,286,959 3,519,440 0.400 2018-06-05
117 2018-05-31 8,898,600 -100,000 0.19 4,675,286,959 3,470,454 0.390 2018-05-29
118 2018-05-21 8,998,600 -40,000 0.19 4,684,526,959 3,374,475 0.375 2018-05-17
119 2018-05-11 9,038,600 -1,140,000 0.19 4,684,526,959 3,570,247 0.395 2018-05-09
120 2018-05-10 10,178,600 -500,000 0.22 4,684,526,959 3,715,189 0.365 2018-05-08
121 2018-04-30 10,678,600 -3,076,000 0.23 4,684,526,959 3,844,296 0.360 2018-04-26
122 2018-04-26 13,754,600 -600,000 0.29 4,684,526,959 5,020,429 0.365 2018-04-24
123 2018-04-18 14,354,600 112,000 0.31 4,684,526,959 5,311,202 0.370 2018-04-16
124 2018-04-16 14,242,600 -12,000 0.30 4,684,526,959 5,483,401 0.385 2018-04-12
125 2018-04-13 14,254,600 -60,000 0.30 4,684,526,959 5,416,748 0.380 2018-04-11
126 2018-04-12 14,314,600 388,000 0.31 4,684,526,959 5,439,548 0.380 2018-04-10
127 2018-04-11 13,926,600 -500,000 0.30 4,684,526,959 5,292,108 0.380 2018-04-09
128 2018-04-06 14,426,600 440,000 0.31 4,684,526,959 5,193,576 0.360 2018-04-03
129 2018-04-03 13,986,600 160,000 0.30 4,684,526,959 5,035,176 0.360 2018-03-28
130 2018-03-29 13,826,600 -10,400 0.30 4,684,526,959 5,046,709 0.365 2018-03-27
131 2018-03-28 13,837,000 124,000 0.30 4,684,526,959 5,050,505 0.365 2018-03-26
132 2018-03-26 13,713,000 120,000 0.29 4,684,526,959 5,279,505 0.385 2018-03-22
133 2018-03-23 13,593,000 400,000 0.29 4,684,526,959 5,233,305 0.385 2018-03-21
134 2018-03-22 13,193,000 -172,800 0.28 4,684,526,959 5,541,060 0.420 2018-03-20
135 2018-03-21 13,365,800 1,336,000 0.29 4,684,526,959 5,479,978 0.410 2018-03-19
136 2018-03-20 12,029,800 -1,712,000 0.26 4,684,526,959 5,052,516 0.420 2018-03-16
137 2018-03-19 13,741,800 164,000 0.29 4,684,526,959 5,565,429 0.405 2018-03-15
138 2018-03-16 13,577,800 -22,000 0.29 4,684,526,959 5,295,342 0.390 2018-03-14
139 2018-03-14 13,599,800 20,000 0.29 4,684,526,959 5,371,921 0.395 2018-03-12
140 2018-03-07 13,579,800 -40,000 0.29 4,684,526,959 5,296,122 0.390 2018-03-05
141 2018-03-01 13,619,800 100,000 0.29 4,684,526,959 5,379,821 0.395 2018-02-27
142 2018-02-28 13,519,800 -264,000 0.29 4,684,526,959 5,475,519 0.405 2018-02-26
143 2018-02-27 13,783,800 500,000 0.29 4,684,526,959 5,513,520 0.400 2018-02-23
144 2018-02-23 13,283,800 3,100,000 0.28 4,684,526,959 5,313,520 0.400 2018-02-21
145 2018-02-22 10,183,800 -64,000 0.22 4,684,526,959 4,124,439 0.405 2018-02-20
146 2018-02-21 10,247,800 1,724,000 0.22 4,684,526,959 4,047,881 0.395 2018-02-14
147 2018-02-20 8,523,800 300,000 0.18 4,684,526,959 3,366,901 0.395 2018-02-13
148 2018-02-14 8,223,800 20,000 0.18 4,684,526,959 3,207,282 0.390 2018-02-12
149 2018-02-12 8,203,800 -220,000 0.18 4,684,526,959 3,322,539 0.405 2018-02-08
150 2018-02-08 8,423,800 160,000 0.18 4,684,526,959 3,327,401 0.395 2018-02-06
151 2018-02-07 8,263,800 148,000 0.18 4,684,526,959 3,553,434 0.430 2018-02-05
152 2018-02-06 8,115,800 -48,000 0.17 4,684,526,959 3,530,373 0.435 2018-02-02
153 2018-02-05 8,163,800 -260,000 0.17 4,684,526,959 3,592,072 0.440 2018-02-01
154 2018-02-01 8,423,800 320,000 0.18 4,684,526,959 3,664,353 0.435 2018-01-30
155 2018-01-31 8,103,800 -220,000 0.17 4,684,526,959 3,484,634 0.430 2018-01-29
156 2018-01-30 8,323,800 272,000 0.18 4,684,526,959 3,662,472 0.440 2018-01-26
157 2018-01-29 8,051,800 1,080,000 0.17 4,684,526,959 3,623,310 0.450 2018-01-25
158 2018-01-26 6,971,800 412,000 0.15 4,684,526,959 3,172,169 0.455 2018-01-24
159 2018-01-25 6,559,800 704,000 0.14 4,684,526,959 3,148,704 0.480 2018-01-23
160 2018-01-24 5,855,800 -1,712,000 0.13 4,684,526,959 2,576,552 0.440 2018-01-22
161 2018-01-23 7,567,800 -640,000 0.16 4,684,526,959 3,102,798 0.410 2018-01-19
162 2018-01-22 8,207,800 -100,000 0.18 4,684,526,959 3,036,886 0.370 2018-01-18
163 2018-01-19 8,307,800 300,000 0.18 4,684,526,959 3,115,425 0.375 2018-01-17
164 2018-01-16 8,007,800 200,000 0.17 4,684,526,959 3,002,925 0.375 2018-01-12
165 2018-01-15 7,807,800 12,000 0.17 4,684,526,959 2,927,925 0.375 2018-01-11
166 2018-01-12 7,795,800 160,000 0.17 4,684,526,959 2,884,446 0.370 2018-01-10
167 2018-01-11 7,635,800 300,000 0.16 4,684,526,959 2,863,425 0.375 2018-01-09
168 2018-01-08 7,335,800 652,000 0.16 4,684,526,959 2,750,925 0.375 2018-01-04
169 2018-01-04 6,683,800 -52,000 0.14 4,684,526,959 2,473,006 0.370 2018-01-02
170 2018-01-03 6,735,800 -200,000 0.14 4,684,526,959 2,525,925 0.375 2017-12-29
171 2018-01-02 6,935,800 300,000 0.15 4,684,526,959 2,635,604 0.380 2017-12-28
172 2017-12-28 6,635,800 200,000 0.14 4,684,526,959 2,521,604 0.380 2017-12-22
173 2017-12-27 6,435,800 248,000 0.14 4,684,526,959 2,445,604 0.380 2017-12-21
174 2017-12-21 6,187,800 -288,000 0.13 4,684,526,959 2,506,059 0.405 2017-12-19
175 2017-12-20 6,475,800 300,000 0.14 4,684,526,959 2,428,425 0.375 2017-12-18
176 2017-12-14 6,175,800 40,000 0.13 4,684,526,959 2,377,683 0.385 2017-12-12
177 2017-12-12 6,135,800 -376,000 0.13 4,684,526,959 2,331,604 0.380 2017-12-08
178 2017-12-11 6,511,800 300,000 0.14 4,684,526,959 2,409,366 0.370 2017-12-07
179 2017-12-07 6,211,800 -20,000 0.13 4,684,526,959 2,422,602 0.390 2017-12-05
180 2017-12-06 6,231,800 -192,000 0.13 4,684,526,959 2,430,402 0.390 2017-12-04
181 2017-12-05 6,423,800 176,000 0.14 4,684,526,959 2,441,044 0.380 2017-12-01
182 2017-12-04 6,247,800 200,000 0.13 4,684,526,959 2,436,642 0.390 2017-11-30
183 2017-11-30 6,047,800 300,000 0.13 4,684,526,959 2,419,120 0.400 2017-11-28
184 2017-11-24 5,747,800 160,000 0.12 4,684,526,959 2,356,598 0.410 2017-11-22
185 2017-11-23 5,587,800 160,000 0.12 4,684,526,959 2,263,059 0.405 2017-11-21
186 2017-11-21 5,427,800 -200,000 0.12 4,684,526,959 2,225,398 0.410 2017-11-17
187 2017-11-16 5,627,800 20,000 0.12 4,684,526,959 2,363,676 0.420 2017-11-14
188 2017-11-14 5,607,800 864,000 0.12 4,684,526,959 2,327,237 0.415 2017-11-10
189 2017-11-13 4,743,800 -1,164,000 0.10 4,684,526,959 1,968,677 0.415 2017-11-09
190 2017-11-10 5,907,800 600,000 0.13 4,684,526,959 2,451,737 0.415 2017-11-08
191 2017-11-09 5,307,800 28,000 0.11 4,684,526,959 2,202,737 0.415 2017-11-07
192 2017-11-08 5,279,800 1,400,000 0.11 4,684,526,959 2,164,718 0.410 2017-11-06
193 2017-11-07 3,879,800 80,000 0.08 4,684,526,959 1,648,915 0.425 2017-11-03
194 2017-11-06 3,799,800 -868,000 0.08 4,684,526,959 1,614,915 0.425 2017-11-02
195 2017-10-31 4,667,800 140,000 0.10 4,684,526,959 1,843,781 0.395 2017-10-27
196 2017-10-30 4,527,800 284,000 0.10 4,684,526,959 1,811,120 0.400 2017-10-26
197 2017-10-27 4,243,800 16,000 0.09 4,684,526,959 1,697,520 0.400 2017-10-25
198 2017-10-24 4,227,800 8,000 0.09 4,684,526,959 1,691,120 0.400 2017-10-20
199 2017-10-23 4,219,800 300,000 0.09 4,684,526,959 1,645,722 0.390 2017-10-19
200 2017-10-19 3,919,800 100,000 0.08 4,684,526,959 1,626,717 0.415 2017-10-17
201 2017-10-17 3,819,800 -200,000 0.08 4,684,526,959 1,604,316 0.420 2017-10-13
202 2017-10-16 4,019,800 200,000 0.09 4,684,526,959 1,648,118 0.410 2017-10-12
203 2017-10-13 3,819,800 128,000 0.08 4,684,526,959 1,585,217 0.415 2017-10-11
204 2017-10-11 3,691,800 112,000 0.08 4,684,526,959 1,569,015 0.425 2017-10-09
205 2017-09-06 3,579,800 -44,000 0.08 4,684,526,959 1,521,415 0.425 2017-09-04
206 2017-09-04 3,623,800 40,000 0.08 4,684,526,959 1,630,710 0.450 2017-08-31
207 2017-08-31 3,583,800 -92,000 0.08 4,684,526,959 1,612,710 0.450 2017-08-29
208 2017-08-30 3,675,800 92,000 0.08 4,684,526,959 1,635,731 0.445 2017-08-28
209 2017-08-29 3,583,800 -40,000 0.08 4,684,526,959 1,576,872 0.440 2017-08-25
210 2017-08-28 3,623,800 40,000 0.08 4,684,526,959 1,540,115 0.425 2017-08-24
211 2017-08-22 3,583,800 -80,000 0.08 4,684,526,959 1,594,791 0.445 2017-08-18
212 2017-08-21 3,663,800 -1,020,000 0.08 4,684,526,959 1,538,796 0.420 2017-08-17
213 2017-08-18 4,683,800 -100,000 0.10 4,684,526,959 1,756,425 0.375 2017-08-16
214 2017-08-17 4,783,800 500,000 0.10 4,684,526,959 1,841,763 0.385 2017-08-15
215 2017-08-16 4,283,800 300,000 0.09 4,684,526,959 1,713,520 0.400 2017-08-14
216 2017-08-15 3,983,800 96,000 0.09 4,684,526,959 1,633,358 0.410 2017-08-11
217 2017-08-14 3,887,800 265,200 0.08 4,684,526,959 1,749,510 0.450 2017-08-10
218 2017-08-11 3,622,600 28,000 0.08 4,684,526,959 2,825,628 0.780 2017-08-09
219 2017-08-10 3,594,600 -16,000 0.08 4,684,526,959 2,875,680 0.800 2017-08-08
220 2017-08-08 3,610,600 -140,000 0.08 4,684,526,959 2,960,692 0.820 2017-08-04
221 2017-08-07 3,750,600 96,000 0.08 4,684,526,959 3,075,492 0.820 2017-08-03
222 2017-08-04 3,654,600 36,000 0.08 4,684,526,959 3,069,864 0.840 2017-08-02
223 2017-08-03 3,618,600 80,000 0.08 4,684,526,959 2,894,880 0.800 2017-08-01
224 2017-08-02 3,538,600 244,000 0.08 4,684,526,959 2,795,494 0.790 2017-07-31
225 2017-07-31 3,294,600 80,000 0.07 4,684,526,959 2,306,220 0.700 2017-07-27
226 2017-07-25 3,214,600 -8,800 0.07 4,753,298,959 2,282,366 0.710 2017-07-21
227 2017-07-24 3,223,400 -100,000 0.07 4,753,298,959 2,256,380 0.700 2017-07-20
228 2017-07-21 3,323,400 100,000 0.07 4,753,298,959 2,293,146 0.690 2017-07-19
229 2017-07-06 3,223,400 -100,000 0.07 4,753,298,959 2,288,614 0.710 2017-07-04
230 2017-07-03 3,323,400 -28,000 0.07 4,773,298,959 2,392,848 0.720 2017-06-29
231 2017-06-30 3,351,400 128,000 0.07 4,773,298,959 2,413,008 0.720 2017-06-28
232 2017-06-23 3,223,400 -100,000 0.07 4,779,810,959 2,320,848 0.720 2017-06-21
233 2017-06-20 3,323,400 100,000 0.07 4,779,810,959 2,326,380 0.700 2017-06-16
234 2017-06-15 3,223,400 12,000 0.07 4,779,810,959 2,353,082 0.730 2017-06-13
235 2017-06-13 3,211,400 56,000 0.07 4,779,810,959 2,537,006 0.790 2017-06-09
236 2017-06-09 3,155,400 172,000 0.07 4,779,810,959 2,303,442 0.730 2017-06-07
237 2017-06-08 2,983,400 -20,000 0.06 4,779,810,959 2,058,546 0.690 2017-06-06
238 2017-06-06 3,003,400 4,000 0.06 4,779,810,959 2,102,380 0.700 2017-06-02
239 2017-06-02 2,999,400 20,000 0.06 4,779,810,959 2,219,556 0.740 2017-05-31
240 2017-06-01 2,979,400 40,000 0.06 4,779,810,959 2,264,344 0.760 2017-05-29
241 2017-05-29 2,939,400 68,000 0.06 4,779,810,959 2,351,520 0.800 2017-05-25
242 2017-05-26 2,871,400 28,000 0.06 4,779,810,959 2,411,976 0.840 2017-05-24
243 2017-05-25 2,843,400 28,000 0.06 4,779,810,959 2,502,192 0.880 2017-05-23
244 2017-05-24 2,815,400 32,000 0.06 4,779,810,959 2,505,706 0.890 2017-05-22
245 2017-05-19 2,783,400 64,000 0.06 4,779,810,959 2,505,060 0.900 2017-05-17
246 2017-05-18 2,719,400 72,000 0.06 4,779,810,959 2,447,460 0.900 2017-05-16
247 2017-05-10 2,647,400 80,000 0.06 4,779,810,959 2,382,660 0.900 2017-05-08
248 2017-05-04 2,567,400 24,000 0.05 4,779,810,959 2,439,030 0.950 2017-04-28
249 2017-05-02 2,543,400 20,000 0.05 4,779,810,959 2,441,664 0.960 2017-04-27
250 2017-04-28 2,523,400 20,000 0.05 4,779,810,959 2,422,464 0.960 2017-04-26
251 2017-04-27 2,503,400 48,000 0.05 4,779,810,959 2,403,264 0.960 2017-04-25
252 2017-04-26 2,455,400 56,000 0.05 4,779,810,959 2,381,738 0.970 2017-04-24
253 2017-04-25 2,399,400 68,000 0.05 4,779,810,959 2,351,412 0.980 2017-04-21
254 2017-04-24 2,331,400 -40,000 0.05 4,779,810,959 2,424,656 1.040 2017-04-20
255 2017-04-21 2,371,400 32,000 0.05 4,779,810,959 2,584,826 1.090 2017-04-19
256 2017-04-19 2,339,400 80,000 0.05 4,779,810,959 2,737,098 1.170 2017-04-13
257 2017-04-13 2,259,400 -8,800 0.05 4,779,810,959 2,779,062 1.230 2017-04-11
258 2017-04-12 2,268,200 -104,000 0.05 4,779,810,959 2,835,250 1.250 2017-04-10
259 2017-04-05 2,372,200 -24,000 0.05 4,779,810,959 2,775,474 1.170 2017-03-31
260 2017-03-31 2,396,200 100,000 0.05 4,779,810,959 2,707,706 1.130 2017-03-29
261 2017-03-27 2,296,200 -32,000 0.05 4,779,810,959 2,755,440 1.200 2017-03-23
262 2017-03-22 2,328,200 32,000 0.05 4,779,810,959 2,677,430 1.150 2017-03-20
263 2017-03-20 2,296,200 24,000 0.05 4,779,810,959 2,686,554 1.170 2017-03-16
264 2017-03-10 2,272,200 12,000 0.05 4,779,810,959 2,749,362 1.210 2017-03-08
265 2017-03-06 2,260,200 12,000 0.05 4,779,810,959 2,757,444 1.220 2017-03-02
266 2017-02-24 2,248,200 -20,000 0.05 4,779,810,959 2,675,358 1.190 2017-02-22
267 2017-02-20 2,268,200 -62,800 0.05 4,779,810,959 2,699,158 1.190 2017-02-16
268 2017-02-17 2,331,000 -40,000 0.05 4,779,810,959 2,680,650 1.150 2017-02-15
269 2017-02-13 2,371,000 -228,000 0.05 4,779,810,959 2,608,100 1.100 2017-02-09
270 2017-02-06 2,599,000 -72,000 0.05 4,779,810,959 2,650,980 1.020 2017-02-02
271 2017-02-03 2,671,000 -28,000 0.06 4,779,810,959 2,617,580 0.980 2017-02-01
272 2017-02-02 2,699,000 -12,000 0.06 4,779,810,959 2,591,040 0.960 2017-01-26
273 2017-01-26 2,711,000 -48,000 0.06 4,779,810,959 2,602,560 0.960 2017-01-24
274 2017-01-20 2,759,000 -56,000 0.06 4,779,810,959 2,510,690 0.910 2017-01-18
275 2017-01-16 2,815,000 20,000 0.06 4,779,810,959 2,449,050 0.870 2017-01-12
276 2017-01-13 2,795,000 212,000 0.06 4,779,810,959 2,515,500 0.900 2017-01-11
277 2017-01-12 2,583,000 52,000 0.05 4,779,810,959 2,402,190 0.930 2017-01-10
278 2017-01-10 2,531,000 24,000 0.05 4,779,810,959 2,455,070 0.970 2017-01-06
279 2017-01-09 2,507,000 -16,000 0.05 4,779,810,959 2,406,720 0.960 2017-01-05
280 2017-01-06 2,523,000 128,000 0.05 4,779,810,959 2,573,460 1.020 2017-01-04
281 2017-01-05 2,395,000 60,000 0.05 4,779,810,959 2,634,500 1.100 2017-01-03
282 2016-12-29 2,335,000 -12,000 0.05 4,779,810,959 2,685,250 1.150 2016-12-23
283 2016-12-21 2,347,000 -4,400 0.05 4,779,810,959 2,675,580 1.140 2016-12-19
284 2016-12-16 2,351,400 40,000 0.05 4,779,810,959 2,492,484 1.060 2016-12-14
285 2016-11-18 2,311,400 -20,000 0.05 4,779,810,959 2,057,146 0.890 2016-11-16
286 2016-11-11 2,331,400 -44,000 0.05 4,779,810,959 2,028,318 0.870 2016-11-09
287 2016-11-02 2,375,400 20,000 0.05 4,779,810,959 1,995,336 0.840 2016-10-31
288 2016-10-28 2,355,400 44,000 0.05 4,779,810,959 2,096,306 0.890 2016-10-26
289 2016-10-13 2,311,400 -100,000 0.05 4,779,810,959 2,010,918 0.870 2016-10-11
290 2016-09-08 2,411,400 -13,200 0.05 4,779,810,959 2,122,032 0.880 2016-09-06
291 2016-08-31 2,424,600 -60,000 0.05 4,779,810,959 2,060,910 0.850 2016-08-29
292 2016-07-18 2,484,600 -8,800 0.05 4,779,810,959 2,136,756 0.860 2016-07-14
293 2016-06-27 2,493,400 -40,000 0.05 4,779,810,959 1,994,720 0.800 2016-06-23
294 2016-05-13 2,533,400 40,000 0.05 4,779,810,959 1,824,048 0.720 2016-05-11
295 2016-04-22 2,493,400 -20,000 0.05 4,779,810,959 1,919,918 0.770 2016-04-20
296 2016-04-19 2,513,400 20,000 0.05 4,779,810,959 1,910,184 0.760 2016-04-15
297 2016-04-18 2,493,400 -80,000 0.05 4,779,810,959 1,770,314 0.710 2016-04-14
298 2016-04-15 2,573,400 -40,000 0.05 4,779,810,959 1,749,912 0.680 2016-04-13
299 2016-04-14 2,613,400 -40,000 0.05 4,779,810,959 1,594,174 0.610 2016-04-12
300 2016-04-12 2,653,400 -40,000 0.06 4,779,810,959 1,565,506 0.590 2016-04-08
301 2016-04-08 2,693,400 40,000 0.06 4,779,810,959 1,589,106 0.590 2016-04-06
302 2016-04-05 2,653,400 -12,000 0.06 4,779,810,959 1,698,176 0.640 2016-03-31
303 2016-03-21 2,665,400 12,000 0.06 4,779,810,959 1,732,510 0.650 2016-03-17
304 2016-03-18 2,653,400 12,000 0.06 4,779,810,959 1,751,244 0.660 2016-03-16
305 2016-03-17 2,641,400 16,000 0.06 4,779,810,959 1,769,738 0.670 2016-03-15
306 2016-03-16 2,625,400 -8,000 0.05 4,779,810,959 1,837,780 0.700 2016-03-14
307 2016-03-11 2,633,400 32,000 0.06 4,779,810,959 1,975,050 0.750 2016-03-09
308 2016-03-09 2,601,400 108,000 0.05 4,779,810,959 1,977,064 0.760 2016-03-07
309 2016-03-03 2,493,400 -76,000 0.05 4,779,810,959 1,994,720 0.800 2016-03-01
310 2016-03-02 2,569,400 64,000 0.05 4,779,810,959 1,952,744 0.760 2016-02-29
311 2016-03-01 2,505,400 -24,000 0.05 4,779,810,959 1,954,212 0.780 2016-02-26
312 2016-02-29 2,529,400 36,000 0.05 4,779,810,959 1,947,638 0.770 2016-02-25
313 2016-02-26 2,493,400 -48,000 0.05 4,779,810,959 1,944,852 0.780 2016-02-24
314 2016-02-23 2,541,400 -60,000 0.05 4,779,810,959 1,931,464 0.760 2016-02-19
315 2016-02-22 2,601,400 108,000 0.05 4,779,810,959 1,951,050 0.750 2016-02-18
316 2016-02-18 2,493,400 -120,000 0.05 4,779,810,959 1,870,050 0.750 2016-02-16
317 2016-01-27 2,613,400 40,000 0.05 4,779,810,959 2,299,792 0.880 2016-01-25
318 2016-01-26 2,573,400 20,000 0.05 4,779,810,959 2,290,326 0.890 2016-01-22
319 2016-01-25 2,553,400 40,000 0.05 4,779,810,959 2,374,662 0.930 2016-01-21
320 2016-01-20 2,513,400 12,000 0.05 4,779,810,959 2,437,998 0.970 2016-01-18
321 2016-01-18 2,501,400 8,000 0.05 4,779,810,959 2,451,372 0.980 2016-01-14
322 2015-12-17 2,493,400 -40,000 0.05 4,779,810,959 2,518,334 1.010 2015-12-15
323 2015-12-04 2,533,400 4,000 0.05 4,779,810,959 2,685,404 1.060 2015-12-02
324 2015-12-03 2,529,400 36,000 0.05 4,779,810,959 2,655,870 1.050 2015-12-01
325 2015-11-30 2,493,400 100,000 0.05 4,779,810,959 2,742,740 1.100 2015-11-26
326 2015-11-26 2,393,400 -48,000 0.05 4,779,810,959 2,608,806 1.090 2015-11-24
327 2015-11-13 2,441,400 16,000 0.05 4,779,810,959 2,807,610 1.150 2015-11-11
328 2015-11-10 2,425,400 32,000 0.05 4,779,810,959 2,934,734 1.210 2015-11-06
329 2015-11-04 2,393,400 12,000 0.05 4,779,810,959 2,896,014 1.210 2015-11-02
330 2015-10-20 2,381,400 -36,000 0.05 4,779,810,959 2,738,610 1.150 2015-10-16
331 2015-10-19 2,417,400 -16,000 0.05 4,779,810,959 2,634,966 1.090 2015-10-15
332 2015-10-16 2,433,400 12,000 0.05 4,779,810,959 2,628,072 1.080 2015-10-14
333 2015-10-15 2,421,400 -12,000 0.05 4,779,810,959 2,663,540 1.100 2015-10-13
334 2015-10-13 2,433,400 4,000 0.05 4,779,810,959 2,579,404 1.060 2015-10-09
335 2015-10-06 2,429,400 16,000 0.05 4,779,810,959 2,696,634 1.110 2015-10-02
336 2015-10-02 2,413,400 48,000 0.05 4,779,810,959 2,727,142 1.130 2015-09-29
337 2015-09-30 2,365,400 -32,000 0.05 4,779,810,959 2,814,826 1.190 2015-09-25
338 2015-09-25 2,397,400 32,000 0.05 4,779,810,959 2,852,906 1.190 2015-09-23
339 2015-09-21 2,365,400 -28,000 0.05 4,779,810,959 2,625,594 1.110 2015-09-17
340 2015-09-16 2,393,400 28,000 0.05 4,779,810,959 2,560,938 1.070 2015-09-14
341 2015-07-16 2,365,400 -28,000 0.05 4,782,870,959 3,004,058 1.270 2015-07-14
342 2015-07-13 2,393,400 40,000 0.05 4,782,870,959 3,183,222 1.330 2015-07-09
343 2015-07-08 2,353,400 4,000 0.05 4,782,870,959 3,388,896 1.440 2015-07-06
344 2015-07-06 2,349,400 -32,000 0.05 4,782,870,959 3,688,558 1.570 2015-07-02
345 2015-06-25 2,381,400 -300,000 0.05 4,784,370,959 3,691,170 1.550 2015-06-23
346 2015-06-22 2,681,400 -100,000 0.06 4,784,370,959 4,156,170 1.550 2015-06-18
347 2015-06-10 2,781,400 100,000 0.06 4,784,370,959 4,422,426 1.590 2015-06-08
348 2015-06-03 2,681,400 48,000 0.06 4,784,370,959 4,424,310 1.650 2015-06-01
349 2015-06-02 2,633,400 100,000 0.06 4,784,370,959 4,187,106 1.590 2015-05-29
350 2015-06-01 2,533,400 32,000 0.05 4,784,370,959 4,028,106 1.590 2015-05-28
351 2015-05-27 2,501,400 100,000 0.05 4,784,370,959 4,052,268 1.620 2015-05-22
352 2015-05-26 2,401,400 -800 0.05 4,784,370,959 3,986,324 1.660 2015-05-21
353 2015-05-22 2,402,200 -60,000 0.05 4,784,370,959 3,963,630 1.650 2015-05-20
354 2015-05-20 2,462,200 -8,000 0.05 4,784,370,959 4,136,496 1.680 2015-05-18
355 2015-05-15 2,470,200 -200,000 0.05 4,784,370,959 3,952,320 1.600 2015-05-13
356 2015-05-13 2,670,200 -300,000 0.06 4,784,370,959 4,459,234 1.670 2015-05-11
357 2015-05-12 2,970,200 -400,000 0.06 4,784,370,959 4,900,830 1.650 2015-05-08
358 2015-05-11 3,370,200 4,000 0.07 4,784,370,959 5,190,108 1.540 2015-05-07
359 2015-05-08 3,366,200 200,000 0.07 4,784,370,959 5,251,272 1.560 2015-05-06
360 2015-05-07 3,166,200 200,000 0.07 4,784,370,959 5,065,920 1.600 2015-05-05
361 2015-05-06 2,966,200 332,000 0.06 4,784,370,959 4,953,554 1.670 2015-05-04
362 2015-05-05 2,634,200 200,000 0.06 4,784,370,959 4,583,508 1.740 2015-04-30
363 2015-04-30 2,434,200 -320,000 0.05 4,784,370,959 4,381,560 1.800 2015-04-28
364 2015-04-28 2,754,200 300,000 0.06 4,784,370,959 5,095,270 1.850 2015-04-24
365 2015-04-22 2,454,200 12,000 0.05 4,784,370,959 4,442,102 1.810 2015-04-20
366 2015-04-20 2,442,200 -104,000 0.05 4,784,370,959 4,762,290 1.950 2015-04-16
367 2015-04-17 2,546,200 88,000 0.05 4,784,370,959 5,117,862 2.010 2015-04-15
368 2015-04-16 2,458,200 -280,000 0.05 4,784,370,959 4,916,400 2.000 2015-04-14
369 2015-04-15 2,738,200 -29,200 0.06 4,784,370,959 5,147,816 1.880 2015-04-13
370 2015-04-14 2,767,400 -62,000 0.06 4,784,370,959 4,898,298 1.770 2015-04-10
371 2015-04-13 2,829,400 -26,400 0.06 4,784,370,959 4,809,980 1.700 2015-04-09
372 2015-04-10 2,855,800 -72,000 0.06 4,784,370,959 4,797,744 1.680 2015-04-08
373 2015-04-09 2,927,800 200,000 0.06 4,784,370,959 4,391,700 1.500 2015-04-02
374 2015-04-08 2,727,800 8,000 0.06 4,784,370,959 4,118,978 1.510 2015-04-01
375 2015-03-31 2,719,800 -32,000 0.06 4,784,370,959 3,916,512 1.440 2015-03-27
376 2015-03-27 2,751,800 -20,000 0.06 4,784,370,959 3,825,002 1.390 2015-03-25
377 2015-03-06 2,771,800 48,000 0.06 4,784,370,959 3,935,956 1.420 2015-03-04
378 2015-02-26 2,723,800 4,000 0.06 4,784,370,959 3,840,558 1.410 2015-02-24
379 2015-02-24 2,719,800 -52,000 0.06 4,784,370,959 3,834,918 1.410 2015-02-17
380 2015-02-16 2,771,800 52,000 0.06 4,784,370,959 3,908,238 1.410 2015-02-12
381 2015-02-12 2,719,800 -52,000 0.06 4,784,370,959 3,943,710 1.450 2015-02-10
382 2015-02-06 2,771,800 -8,000 0.06 4,784,370,959 3,935,956 1.420 2015-02-04
383 2015-02-04 2,779,800 60,000 0.06 4,784,370,959 3,891,720 1.400 2015-02-02
384 2015-02-03 2,719,800 -60,000 0.06 4,784,370,959 3,943,710 1.450 2015-01-30
385 2015-02-02 2,779,800 -28,000 0.06 4,784,370,959 3,975,114 1.430 2015-01-29
386 2015-01-27 2,807,800 28,000 0.06 4,791,698,959 3,987,076 1.420 2015-01-23
387 2015-01-19 2,779,800 60,000 0.06 4,791,698,959 4,114,104 1.480 2015-01-15
388 2015-01-15 2,719,800 -800 0.06 4,791,698,959 4,025,304 1.480 2015-01-13
389 2015-01-13 2,720,600 -40,000 0.06 4,799,130,959 4,026,488 1.480 2015-01-09
390 2015-01-12 2,760,600 -173,200 0.06 4,799,130,959 4,058,082 1.470 2015-01-08
391 2015-01-09 2,933,800 52,000 0.06 4,799,130,959 4,136,658 1.410 2015-01-07
392 2015-01-08 2,881,800 64,000 0.06 4,799,130,959 4,063,338 1.410 2015-01-06
393 2015-01-06 2,817,800 40,000 0.06 4,799,130,959 4,113,988 1.460 2015-01-02
394 2015-01-05 2,777,800 -36,000 0.06 4,799,130,959 4,055,588 1.460 2014-12-30
395 2014-12-22 2,813,800 36,000 0.06 4,799,130,959 3,995,596 1.420 2014-12-18
396 2014-12-19 2,777,800 -28,000 0.06 4,799,130,959 4,027,810 1.450 2014-12-17
397 2014-12-18 2,805,800 8,000 0.06 4,799,130,959 4,012,294 1.430 2014-12-16
398 2014-12-17 2,797,800 12,000 0.06 4,799,130,959 3,944,898 1.410 2014-12-15
399 2014-12-10 2,785,800 168,000 0.06 4,799,130,959 4,095,126 1.470 2014-12-08
400 2014-12-08 2,617,800 32,000 0.05 4,799,130,959 3,926,700 1.500 2014-12-04
401 2014-12-02 2,585,800 -20,000 0.05 4,799,130,959 3,878,700 1.500 2014-11-28
402 2014-12-01 2,605,800 20,000 0.05 4,799,130,959 3,778,410 1.450 2014-11-27
403 2014-11-26 2,585,800 -32,000 0.05 4,799,130,959 3,723,552 1.440 2014-11-24
404 2014-11-25 2,617,800 32,000 0.05 4,799,130,959 3,769,632 1.440 2014-11-21
405 2014-11-24 2,585,800 -32,000 0.05 4,799,130,959 3,852,842 1.490 2014-11-20
406 2014-11-21 2,617,800 27,600 0.05 4,799,130,959 3,900,522 1.490 2014-11-19
407 2014-11-20 2,590,200 -84,000 0.05 4,799,130,959 3,859,398 1.490 2014-11-18
408 2014-11-17 2,674,200 700,000 0.06 4,799,130,959 3,396,234 1.270 2014-11-13
409 2014-11-13 1,974,200 400,000 0.04 4,799,130,959 2,526,976 1.280 2014-11-11
410 2014-10-23 1,574,200 -12,000 0.03 4,799,130,959 1,936,266 1.230 2014-10-21
411 2014-10-14 1,586,200 -4,000 0.03 4,799,130,959 1,951,026 1.230 2014-10-10
412 2014-10-10 1,590,200 4,000 0.03 4,799,130,959 1,955,946 1.230 2014-10-08
413 2014-09-16 1,586,200 12,000 0.03 4,799,130,959 2,188,956 1.380 2014-09-12
414 2014-09-11 1,574,200 -39,600 0.03 4,799,130,959 2,235,364 1.420 2014-09-08
415 2014-08-26 1,613,800 32,000 0.03 4,799,130,959 2,227,044 1.380 2014-08-22
416 2014-08-25 1,581,800 -204,000 0.03 4,799,130,959 2,167,066 1.370 2014-08-21
417 2014-08-22 1,785,800 100,000 0.04 4,799,130,959 2,375,114 1.330 2014-08-20
418 2014-08-15 1,685,800 -24,000 0.04 4,799,130,959 2,309,546 1.370 2014-08-13
419 2014-08-13 1,709,800 100,000 0.04 4,799,130,959 2,274,034 1.330 2014-08-11
420 2014-06-30 1,609,800 -100,000 0.03 4,799,130,959 2,157,132 1.340 2014-06-26
421 2014-06-23 1,709,800 -264,000 0.04 4,799,130,959 2,256,936 1.320 2014-06-19
422 2014-06-20 1,973,800 -12,000 0.04 4,799,130,959 2,644,892 1.340 2014-06-18
423 2014-06-19 1,985,800 -108,000 0.04 4,799,130,959 2,621,256 1.320 2014-06-17
424 2014-06-18 2,093,800 -580,000 0.04 4,799,130,959 2,847,568 1.360 2014-06-16
425 2014-05-19 2,673,800 -20,000 0.06 4,799,130,959 4,010,700 1.500 2014-05-15
426 2014-04-24 2,693,800 -28,000 0.06 4,799,130,959 3,932,948 1.460 2014-04-22
427 2014-04-17 2,721,800 40,000 0.06 4,799,130,959 3,946,610 1.450 2014-04-15
428 2014-04-15 2,681,800 -100,000 0.06 4,799,130,959 3,861,792 1.440 2014-04-11
429 2014-04-10 2,781,800 100,000 0.06 4,799,130,959 3,977,974 1.430 2014-04-08
430 2014-03-14 2,681,800 28,000 0.06 4,799,130,959 4,129,972 1.540 2014-03-12
431 2014-03-13 2,653,800 28,000 0.06 4,799,130,959 4,166,466 1.570 2014-03-11
432 2014-03-12 2,625,800 -31,600 0.05 4,799,130,959 4,175,022 1.590 2014-03-10
433 2014-02-28 2,657,400 4,000 0.06 4,799,130,959 4,225,266 1.590 2014-02-26
434 2014-02-24 2,653,400 28,000 0.06 4,802,906,959 4,165,838 1.570 2014-02-20
435 2014-02-07 2,625,400 -8,800 0.05 4,802,906,959 4,200,640 1.600 2014-02-05
436 2014-01-08 2,634,200 32,000 0.05 4,802,906,959 4,662,534 1.770 2014-01-06
437 2014-01-03 2,602,200 -17,600 0.05 4,802,906,959 4,814,070 1.850 2013-12-30
438 2013-12-27 2,619,800 -456,000 0.05 4,802,906,959 4,637,046 1.770 2013-12-20
439 2013-12-16 3,075,800 -32,000 0.06 4,802,906,959 5,413,408 1.760 2013-12-12
440 2013-12-13 3,107,800 224,000 0.06 4,802,906,959 5,562,962 1.790 2013-12-11
441 2013-12-10 2,883,800 40,000 0.06 4,802,906,959 5,190,840 1.800 2013-12-06
442 2013-12-05 2,843,800 -188,000 0.06 4,802,906,959 5,289,468 1.860 2013-12-03
443 2013-12-04 3,031,800 -88,000 0.06 4,802,906,959 5,517,876 1.820 2013-12-02
444 2013-12-03 3,119,800 240,000 0.06 4,802,906,959 5,615,640 1.800 2013-11-29
445 2013-12-02 2,879,800 86,400 0.06 4,802,906,959 5,183,640 1.800 2013-11-28
446 2013-11-29 2,793,400 32,000 0.06 4,802,906,959 5,083,988 1.820 2013-11-27
447 2013-11-28 2,761,400 460,000 0.06 4,802,906,959 4,970,520 1.800 2013-11-26
448 2013-11-26 2,301,400 520,000 0.05 4,802,906,959 4,211,562 1.830 2013-11-22
449 2013-11-25 1,781,400 280,000 0.04 4,802,906,959 3,313,404 1.860 2013-11-21
450 2013-11-22 1,501,400 -380,000 0.03 4,802,906,959 2,867,674 1.910 2013-11-20
451 2013-11-21 1,881,400 380,000 0.04 4,802,906,959 3,518,218 1.870 2013-11-19
452 2013-11-20 1,501,400 -12,000 0.03 4,802,906,959 2,927,730 1.950 2013-11-18
453 2013-11-18 1,513,400 -64,000 0.03 4,802,906,959 2,890,594 1.910 2013-11-14
454 2013-11-15 1,577,400 -264,000 0.03 4,802,906,959 2,949,738 1.870 2013-11-13
455 2013-11-13 1,841,400 -5,200 0.04 4,802,906,959 3,406,590 1.850 2013-11-11
456 2013-11-12 1,846,600 100,000 0.04 4,802,906,959 3,397,744 1.840 2013-11-08
457 2013-11-11 1,746,600 -26,400 0.04 4,802,906,959 3,248,676 1.860 2013-11-07
458 2013-11-04 1,773,000 -76,000 0.04 4,802,906,959 3,262,320 1.840 2013-10-31
459 2013-10-29 1,849,000 64,000 0.04 4,802,906,959 3,420,650 1.850 2013-10-25
460 2013-10-28 1,785,000 -176,000 0.04 4,802,906,959 3,445,050 1.930 2013-10-24
461 2013-10-23 1,961,000 -12,000 0.04 4,802,906,959 3,784,730 1.930 2013-10-21
462 2013-10-22 1,973,000 -24,000 0.04 4,802,906,959 3,807,890 1.930 2013-10-18
463 2013-10-21 1,997,000 -264,000 0.04 4,802,906,959 3,834,240 1.920 2013-10-17
464 2013-10-18 2,261,000 24,000 0.05 4,802,906,959 4,318,510 1.910 2013-10-16
465 2013-10-17 2,237,000 24,000 0.05 4,802,906,959 4,317,410 1.930 2013-10-15
466 2013-10-09 2,213,000 -16,000 0.05 4,802,906,959 4,403,870 1.990 2013-10-07
467 2013-10-08 2,229,000 -175,600 0.05 4,802,906,959 4,346,550 1.950 2013-10-04
468 2013-10-07 2,404,600 -232,000 0.05 4,802,906,959 4,737,062 1.970 2013-10-03
469 2013-10-02 2,636,600 -328,000 0.05 4,802,906,959 4,904,076 1.860 2013-09-27
470 2013-09-30 2,964,600 -52,000 0.06 4,802,906,959 5,336,280 1.800 2013-09-26
471 2013-09-26 3,016,600 -20,000 0.06 4,802,906,959 5,369,548 1.780 2013-09-24
472 2013-09-25 3,036,600 -276,000 0.06 4,802,906,959 5,435,514 1.790 2013-09-23
473 2013-09-23 3,312,600 32,000 0.07 4,802,906,959 5,896,428 1.780 2013-09-18
474 2013-09-19 3,280,600 76,000 0.07 4,802,906,959 5,806,662 1.770 2013-09-17
475 2013-09-18 3,204,600 -100,000 0.07 4,802,906,959 5,736,234 1.790 2013-09-16
476 2013-09-17 3,304,600 316,000 0.07 4,802,906,959 5,882,188 1.780 2013-09-13
477 2013-09-16 2,988,600 28,000 0.06 4,802,906,959 5,379,480 1.800 2013-09-12
478 2013-09-13 2,960,600 -12,000 0.06 4,802,906,959 5,358,686 1.810 2013-09-11
479 2013-09-12 2,972,600 -32,000 0.06 4,802,906,959 5,410,132 1.820 2013-09-10
480 2013-09-11 3,004,600 -80,000 0.06 4,802,906,959 5,258,050 1.750 2013-09-09
481 2013-09-10 3,084,600 14,000 0.06 4,802,906,959 5,367,204 1.740 2013-09-06
482 2013-09-09 3,070,600 -40,000 0.06 4,802,906,959 5,373,550 1.750 2013-09-05
483 2013-09-06 3,110,600 104,000 0.06 4,802,906,959 5,412,444 1.740 2013-09-04
484 2013-09-05 3,006,600 -184,000 0.06 4,802,906,959 5,411,880 1.800 2013-09-03
485 2013-09-04 3,190,600 200,000 0.07 4,802,906,959 5,774,986 1.810 2013-09-02
486 2013-09-03 2,990,600 -376,000 0.06 4,802,906,959 5,323,268 1.780 2013-08-30
487 2013-09-02 3,366,600 108,000 0.07 4,802,906,959 5,958,882 1.770 2013-08-29
488 2013-08-30 3,258,600 12,000 0.07 4,802,906,959 5,767,722 1.770 2013-08-28
489 2013-08-28 3,246,600 -228,000 0.07 4,802,906,959 5,714,016 1.760 2013-08-26
490 2013-08-27 3,474,600 172,000 0.07 4,802,906,959 6,393,264 1.840 2013-08-23
491 2013-08-23 3,302,600 64,000 0.07 4,802,906,959 6,142,836 1.860 2013-08-21
492 2013-08-22 3,238,600 -312,000 0.07 4,802,906,959 6,120,954 1.890 2013-08-20
493 2013-08-21 3,550,600 160,000 0.07 4,802,906,959 6,781,646 1.910 2013-08-19
494 2013-08-20 3,390,600 300,000 0.07 4,802,906,959 6,476,046 1.910 2013-08-16
495 2013-08-19 3,090,600 100,000 0.06 4,802,906,959 5,995,764 1.940 2013-08-15
496 2013-08-15 2,990,600 28,000 0.06 4,802,906,959 5,801,764 1.940 2013-08-12
497 2013-08-13 2,962,600 436,000 0.06 4,802,906,959 5,569,688 1.880 2013-08-09
498 2013-08-12 2,526,600 144,000 0.05 4,802,906,959 5,002,668 1.980 2013-08-08
499 2013-08-09 2,382,600 -60,000 0.05 4,802,906,959 4,789,026 2.010 2013-08-07
500 2013-08-08 2,442,600 -180,000 0.05 4,802,906,959 4,763,070 1.950 2013-08-06
501 2013-08-06 2,622,600 80,000 0.05 4,802,906,959 5,376,330 2.050 2013-08-02
502 2013-08-05 2,542,600 -45,200 0.05 4,802,906,959 5,085,200 2.000 2013-08-01
503 2013-07-31 2,587,800 -108,000 0.05 4,802,906,959 5,149,722 1.990 2013-07-29
504 2013-07-30 2,695,800 -196,000 0.06 4,802,906,959 5,391,600 2.000 2013-07-26
505 2013-07-29 2,891,800 -380,000 0.06 4,802,906,959 5,783,600 2.000 2013-07-25
506 2013-07-26 3,271,800 -60,000 0.07 4,802,906,959 6,183,702 1.890 2013-07-24
507 2013-07-24 3,331,800 204,000 0.07 4,802,906,959 5,664,060 1.700 2013-07-22
508 2013-07-22 3,127,800 36,000 0.07 4,802,906,959 5,348,538 1.710 2013-07-18
509 2013-07-18 3,091,800 16,000 0.06 4,802,906,959 5,503,404 1.780 2013-07-16
510 2013-07-05 3,075,800 20,000 0.06 4,802,906,959 5,228,860 1.700 2013-07-03
511 2013-07-04 3,055,800 60,000 0.06 4,802,906,959 5,408,766 1.770 2013-07-02
512 2013-07-02 2,995,800 -60,000 0.06 4,802,906,959 5,512,272 1.840 2013-06-27
513 2013-06-28 3,055,800 -80,000 0.06 4,802,906,959 5,378,208 1.760 2013-06-26
514 2013-06-27 3,135,800 100,000 0.07 4,802,906,959 5,362,218 1.710 2013-06-25
515 2013-06-26 3,035,800 20,000 0.06 4,802,906,959 5,434,082 1.790 2013-06-24
516 2013-06-25 3,015,800 -44,000 0.06 4,802,906,959 5,730,020 1.900 2013-06-21
517 2013-06-24 3,059,800 52,000 0.06 4,802,906,959 5,844,218 1.910 2013-06-20
518 2013-06-21 3,007,800 -16,000 0.06 4,802,906,959 5,985,522 1.990 2013-06-19
519 2013-06-20 3,023,800 -20,000 0.06 4,802,906,959 6,077,838 2.010 2013-06-18
520 2013-06-19 3,043,800 104,000 0.06 4,802,906,959 6,118,038 2.010 2013-06-17
521 2013-06-18 2,939,800 -20,000 0.06 4,802,906,959 6,085,386 2.070 2013-06-14
522 2013-06-17 2,959,800 -120,000 0.06 4,802,906,959 5,949,198 2.010 2013-06-13
523 2013-06-14 3,079,800 -40,000 0.06 4,802,906,959 6,221,196 2.020 2013-06-11
524 2013-06-11 3,119,800 -20,000 0.06 4,802,906,959 6,457,986 2.070 2013-06-07
525 2013-06-10 3,139,800 -80,000 0.07 4,802,906,959 6,405,192 2.040 2013-06-06
526 2013-06-07 3,219,800 -22,000 0.07 4,802,906,959 6,664,986 2.070 2013-06-05
527 2013-06-06 3,241,800 12,000 0.07 4,802,906,959 6,710,526 2.070 2013-06-04
528 2013-06-04 3,229,800 74,400 0.07 4,802,906,959 6,879,474 2.130 2013-05-31
529 2013-06-03 3,155,400 16,000 0.07 4,802,906,959 6,878,772 2.180 2013-05-30
530 2013-05-31 3,139,400 420,000 0.07 4,802,906,959 6,843,892 2.180 2013-05-29
531 2013-05-30 2,719,400 -414,600 0.06 4,802,906,959 6,091,456 2.240 2013-05-28
532 2013-05-29 3,134,000 -312,000 0.07 4,366,279,054 6,550,060 2.090 2013-05-27
533 2013-05-28 3,446,000 124,000 0.08 4,366,279,054 6,823,080 1.980 2013-05-24
534 2013-05-27 3,322,000 88,000 0.08 4,366,279,054 6,577,560 1.980 2013-05-23
535 2013-05-24 3,234,000 -124,000 0.07 4,366,279,054 6,500,340 2.010 2013-05-22
536 2013-05-23 3,358,000 176,000 0.08 4,366,279,054 6,716,000 2.000 2013-05-21
537 2013-05-22 3,182,000 248,000 0.07 4,366,279,054 6,300,360 1.980 2013-05-20
538 2013-05-21 2,934,000 100,000 0.07 4,366,279,054 5,894,406 2.009 2013-05-16
539 2013-05-20 2,834,000 -226,200 0.06 4,366,279,054 5,616,988 1.982 2013-05-15
540 2013-05-16 3,060,200 70,400 0.06 4,802,906,959 6,120,400 2.000 2013-05-14
541 2013-05-15 2,989,800 70,400 0.06 4,802,906,959 5,979,600 2.000 2013-05-13
542 2013-05-14 2,919,400 145,200 0.06 4,802,906,959 5,970,173 2.045 2013-05-10
543 2013-05-13 2,774,200 -118,800 0.06 4,802,906,959 5,800,852 2.091 2013-05-09
544 2013-05-10 2,893,000 66,000 0.06 4,802,906,959 5,971,152 2.064 2013-05-08
545 2013-05-08 2,827,000 250,800 0.06 4,802,906,959 5,781,215 2.045 2013-05-06
546 2013-05-06 2,576,200 -66,000 0.05 4,802,906,959 5,363,648 2.082 2013-05-02
547 2013-05-03 2,642,200 13,200 0.06 4,802,906,959 5,429,721 2.055 2013-04-30
548 2013-04-30 2,629,000 66,000 0.05 4,802,906,959 5,376,305 2.045 2013-04-26
549 2013-04-25 2,563,000 -294,800 0.05 4,802,906,959 5,474,568 2.136 2013-04-23
550 2013-04-24 2,857,800 -8,800 0.06 4,802,906,959 6,104,261 2.136 2013-04-22
551 2013-04-23 2,866,600 39,600 0.06 4,802,906,959 6,019,860 2.100 2013-04-19
552 2013-04-22 2,827,000 4,400 0.06 4,802,906,959 5,860,371 2.073 2013-04-18
553 2013-04-19 2,822,600 242,000 0.06 4,802,906,959 5,876,653 2.082 2013-04-17
554 2013-04-18 2,580,600 -22,000 0.05 4,802,906,959 5,442,485 2.109 2013-04-16
555 2013-04-17 2,602,600 154,000 0.05 4,802,906,959 5,442,037 2.091 2013-04-15
556 2013-04-16 2,448,600 -22,000 0.05 4,802,906,959 5,208,172 2.127 2013-04-12
557 2013-04-15 2,470,600 -585,200 0.05 4,802,906,959 5,413,085 2.191 2013-04-11
558 2013-04-12 3,055,800 -440,000 0.06 4,802,906,959 6,056,596 1.982 2013-04-10
559 2013-04-11 3,495,800 -215,600 0.07 4,802,906,959 6,610,558 1.891 2013-04-09
560 2013-04-10 3,711,400 -8,800 0.08 4,802,906,959 6,747,325 1.818 2013-04-08
561 2013-04-05 3,720,200 -22,000 0.08 4,802,906,959 7,235,789 1.945 2013-04-02
562 2013-04-03 3,742,200 70,400 0.08 4,802,906,959 7,383,361 1.973 2013-03-28
563 2013-04-02 3,671,800 756,800 0.08 4,802,906,959 7,277,508 1.982 2013-03-27
564 2013-03-28 2,915,000 123,200 0.06 4,802,906,959 5,856,235 2.009 2013-03-26
565 2013-03-27 2,791,800 -110,000 0.06 4,802,906,959 5,787,401 2.073 2013-03-25
566 2013-03-26 2,901,800 -422,400 0.06 4,802,906,959 5,989,315 2.064 2013-03-22
567 2013-03-25 3,324,200 -563,200 0.07 4,802,906,959 6,738,153 2.027 2013-03-21
568 2013-03-22 3,887,400 13,200 0.08 4,802,906,959 7,599,867 1.955 2013-03-20
569 2013-03-21 3,874,200 343,200 0.08 4,802,906,959 7,465,583 1.927 2013-03-19
570 2013-03-20 3,531,000 805,200 0.07 4,802,906,959 7,062,000 2.000 2013-03-18
571 2013-03-18 2,725,800 -13,200 0.06 4,802,906,959 5,923,163 2.173 2013-03-14
572 2013-03-15 2,739,000 22,000 0.06 4,802,906,959 5,875,155 2.145 2013-03-13
573 2013-03-14 2,717,000 22,000 0.06 4,802,906,959 5,803,512 2.136 2013-03-12
574 2013-03-13 2,695,000 -66,000 0.06 4,802,906,959 5,831,980 2.164 2013-03-11
575 2013-03-12 2,761,000 -206,800 0.06 4,802,906,959 5,922,345 2.145 2013-03-08
576 2013-03-11 2,967,800 202,400 0.06 4,802,906,959 6,232,380 2.100 2013-03-07
577 2013-03-08 2,765,400 -162,800 0.06 4,802,906,959 5,857,117 2.118 2013-03-06
578 2013-03-07 2,928,200 4,400 0.06 4,802,906,959 6,070,159 2.073 2013-03-05
579 2013-03-04 2,923,800 -61,600 0.06 4,802,906,959 6,724,740 2.300 2013-02-28
580 2013-03-01 2,985,400 132,000 0.06 4,802,906,959 6,732,077 2.255 2013-02-27
581 2013-02-26 2,853,400 -220,000 0.06 4,811,297,759 6,537,139 2.291 2013-02-22
582 2013-02-25 3,073,400 -506,000 0.06 4,811,297,759 7,096,481 2.309 2013-02-21
583 2013-02-22 3,579,400 35,200 0.07 4,811,297,759 8,264,835 2.309 2013-02-20
584 2013-02-20 3,544,200 -39,600 0.07 4,811,297,759 8,410,387 2.373 2013-02-18
585 2013-02-19 3,583,800 180,400 0.07 4,820,964,559 8,439,849 2.355 2013-02-15
586 2013-02-18 3,403,400 35,200 0.07 4,820,964,559 8,015,007 2.355 2013-02-14
587 2013-02-15 3,368,200 79,200 0.07 4,820,964,559 7,807,488 2.318 2013-02-08
588 2013-02-08 3,289,000 35,200 0.07 4,820,964,559 7,863,999 2.391 2013-02-06
589 2013-02-07 3,253,800 22,000 0.07 4,820,964,559 7,955,541 2.445 2013-02-05
590 2013-02-06 3,231,800 52,800 0.07 4,831,682,959 7,872,665 2.436 2013-02-04
591 2013-02-05 3,179,000 8,800 0.07 4,831,682,959 7,918,889 2.491 2013-02-01
592 2013-02-04 3,170,200 162,800 0.07 4,831,682,959 7,839,905 2.473 2013-01-31
593 2013-02-01 3,007,400 880,000 0.06 4,831,682,959 7,383,167 2.455 2013-01-30
594 2013-01-30 2,127,400 4,400 0.04 4,831,682,959 6,052,453 2.845 2013-01-28
595 2013-01-29 2,123,000 -154,000 0.04 4,831,682,959 6,020,828 2.836 2013-01-25
596 2013-01-24 2,277,000 -101,200 0.05 4,831,682,959 6,355,107 2.791 2013-01-22
597 2013-01-23 2,378,200 -1,289,200 0.05 4,831,682,959 6,723,171 2.827 2013-01-21
598 2013-01-22 3,667,400 -352,000 0.08 4,831,682,959 10,136,694 2.764 2013-01-18
599 2013-01-21 4,019,400 -13,200 0.08 4,831,682,959 10,671,507 2.655 2013-01-17
600 2013-01-18 4,032,600 132,000 0.08 4,831,682,959 10,629,934 2.636 2013-01-16
601 2013-01-16 3,900,600 -110,000 0.08 4,831,682,959 10,391,198 2.664 2013-01-14
602 2013-01-15 4,010,600 123,200 0.08 4,831,682,959 10,535,846 2.627 2013-01-11
603 2013-01-14 3,887,400 761,200 0.08 4,831,682,959 10,356,034 2.664 2013-01-10
604 2013-01-11 3,126,200 382,800 0.06 4,831,682,959 8,640,817 2.764 2013-01-09
605 2013-01-10 2,743,400 -299,200 0.06 4,831,682,959 7,607,448 2.773 2013-01-08
606 2013-01-09 3,042,600 -400,400 0.06 4,831,682,959 8,519,280 2.800 2013-01-07
607 2013-01-08 3,443,000 -70,400 0.07 4,831,682,959 9,420,048 2.736 2013-01-04
608 2013-01-07 3,513,400 -308,000 0.07 4,831,682,959 9,454,559 2.691 2013-01-03
609 2013-01-04 3,821,400 154,000 0.08 4,831,682,959 9,832,462 2.573 2013-01-02
610 2013-01-03 3,667,400 22,000 0.08 4,831,682,959 9,634,260 2.627 2012-12-28
611 2013-01-02 3,645,400 52,800 0.08 4,831,682,959 9,576,466 2.627 2012-12-27
612 2012-12-28 3,592,600 822,800 0.07 4,831,682,959 9,340,760 2.600 2012-12-21
613 2012-12-27 2,769,800 -220,000 0.06 4,831,682,959 7,453,532 2.691 2012-12-20
614 2012-12-21 2,989,800 -616,000 0.06 4,831,682,959 7,964,827 2.664 2012-12-19
615 2012-12-20 3,605,800 563,200 0.07 4,831,682,959 9,342,628 2.591 2012-12-18
616 2012-12-19 3,042,600 167,200 0.06 4,831,682,959 7,992,910 2.627 2012-12-17
617 2012-12-18 2,875,400 510,400 0.06 4,831,682,959 7,605,433 2.645 2012-12-14
618 2012-12-17 2,365,000 -162,800 0.05 4,831,682,959 6,342,930 2.682 2012-12-13
619 2012-12-14 2,527,800 -96,800 0.05 4,831,682,959 6,663,281 2.636 2012-12-12
620 2012-12-13 2,624,600 -893,200 0.05 4,831,682,959 7,015,556 2.673 2012-12-11
621 2012-12-12 3,517,800 -629,200 0.07 4,831,682,959 9,146,280 2.600 2012-12-10
622 2012-12-11 4,147,000 457,600 0.09 4,831,682,959 10,218,208 2.464 2012-12-07
623 2012-12-10 3,689,400 -92,400 0.08 4,831,682,959 9,223,500 2.500 2012-12-06
624 2012-12-07 3,781,800 374,000 0.08 4,831,682,959 9,522,572 2.518 2012-12-05
625 2012-12-06 3,407,800 228,800 0.07 4,831,682,959 8,488,830 2.491 2012-12-04
626 2012-12-05 3,179,000 409,200 0.07 4,831,682,959 7,947,500 2.500 2012-12-03
627 2012-12-04 2,769,800 475,200 0.06 4,831,682,959 6,949,428 2.509 2012-11-30
628 2012-12-03 2,294,600 -167,200 0.05 4,831,682,959 6,216,071 2.709 2012-11-29
629 2012-11-29 2,461,800 -57,200 0.05 4,831,682,959 6,602,548 2.682 2012-11-27
630 2012-11-28 2,519,000 -466,400 0.05 4,831,682,959 6,640,084 2.636 2012-11-26
631 2012-11-27 2,985,400 -61,600 0.06 4,831,682,959 7,570,974 2.536 2012-11-23
632 2012-11-26 3,047,000 514,800 0.06 4,831,682,959 7,535,231 2.473 2012-11-22
633 2012-11-23 2,532,200 26,400 0.05 4,831,682,959 6,444,449 2.545 2012-11-21
634 2012-11-22 2,505,800 -22,000 0.05 4,831,682,959 6,402,319 2.555 2012-11-20
635 2012-11-20 2,527,800 13,200 0.05 4,831,682,959 6,157,721 2.436 2012-11-16
636 2012-11-15 2,514,600 -382,800 0.05 4,831,682,959 6,399,657 2.545 2012-11-13
637 2012-11-14 2,897,400 110,000 0.06 4,831,682,959 7,217,423 2.491 2012-11-12
638 2012-11-13 2,787,400 -44,000 0.06 4,831,682,959 7,068,846 2.536 2012-11-09
639 2012-11-12 2,831,400 110,000 0.06 4,831,682,959 7,078,500 2.500 2012-11-08
640 2012-11-09 2,721,400 110,000 0.06 4,831,682,959 7,051,147 2.591 2012-11-07
641 2012-11-08 2,611,400 176,000 0.05 4,831,682,959 6,813,143 2.609 2012-11-06
642 2012-11-06 2,435,400 -57,200 0.05 4,831,682,959 6,332,040 2.600 2012-11-02
643 2012-11-05 2,492,600 -708,400 0.05 4,831,682,959 5,914,940 2.373 2012-11-01
644 2012-11-02 3,201,000 220,000 0.07 4,831,682,959 7,099,818 2.218 2012-10-31
645 2012-11-01 2,981,000 -70,400 0.06 4,831,682,959 6,504,542 2.182 2012-10-30
646 2012-10-31 3,051,400 -110,000 0.06 4,831,682,959 6,822,930 2.236 2012-10-29
647 2012-10-30 3,161,400 308,000 0.07 4,831,682,959 6,926,627 2.191 2012-10-26
648 2012-10-29 2,853,400 -180,400 0.06 4,831,682,959 6,354,522 2.227 2012-10-25
649 2012-10-26 3,033,800 -629,200 0.06 4,831,682,959 6,895,827 2.273 2012-10-24
650 2012-10-25 3,663,000 -13,200 0.08 4,831,682,959 8,124,534 2.218 2012-10-22
651 2012-10-24 3,676,200 -52,800 0.08 4,831,682,959 7,786,192 2.118 2012-10-19
652 2012-10-22 3,729,000 -70,400 0.08 4,831,682,959 7,931,583 2.127 2012-10-18
653 2012-10-19 3,799,400 110,000 0.08 4,831,682,959 7,701,384 2.027 2012-10-17
654 2012-10-18 3,689,400 -13,200 0.08 4,831,682,959 7,378,800 2.000 2012-10-16
655 2012-10-16 3,702,600 -233,200 0.08 4,831,682,959 7,571,817 2.045 2012-10-12
656 2012-10-15 3,935,800 -8,800 0.08 4,831,682,959 7,907,022 2.009 2012-10-11
657 2012-10-12 3,944,600 52,800 0.08 4,831,682,959 7,889,200 2.000 2012-10-10
658 2012-10-11 3,891,800 57,200 0.08 4,831,682,959 7,713,548 1.982 2012-10-09
659 2012-10-10 3,834,600 13,200 0.08 4,831,682,959 7,251,229 1.891 2012-10-08
660 2012-10-09 3,821,400 259,600 0.08 4,831,682,959 7,642,800 2.000 2012-10-05
661 2012-10-08 3,561,800 506,000 0.07 4,831,682,959 7,251,825 2.036 2012-10-04
662 2012-10-05 3,055,800 -484,000 0.06 4,831,682,959 6,307,171 2.064 2012-10-03
663 2012-10-04 3,539,800 220,000 0.07 4,831,682,959 7,238,891 2.045 2012-09-28
664 2012-10-03 3,319,800 85,800 0.07 4,831,682,959 6,788,991 2.045 2012-09-27
665 2012-09-28 3,234,000 13,200 0.07 4,831,682,959 6,555,318 2.027 2012-09-26
666 2012-09-27 3,220,800 57,200 0.07 4,831,682,959 6,676,718 2.073 2012-09-25
667 2012-09-26 3,163,600 -189,200 0.07 4,831,682,959 6,728,977 2.127 2012-09-24
668 2012-09-25 3,352,800 118,800 0.07 4,831,682,959 6,856,476 2.045 2012-09-21
669 2012-09-24 3,234,000 237,600 0.07 4,831,682,959 6,526,212 2.018 2012-09-20
670 2012-09-21 2,996,400 22,000 0.06 4,831,682,959 6,127,638 2.045 2012-09-19
671 2012-09-20 2,974,400 220,000 0.06 4,831,682,959 6,165,931 2.073 2012-09-18
672 2012-09-19 2,754,400 -44,000 0.06 4,831,682,959 5,734,661 2.082 2012-09-17
673 2012-09-18 2,798,400 -624,800 0.06 4,831,682,959 5,876,640 2.100 2012-09-14
674 2012-09-17 3,423,200 -136,400 0.07 4,831,682,959 6,846,400 2.000 2012-09-13
675 2012-09-14 3,559,600 -4,400 0.07 4,831,682,959 7,379,051 2.073 2012-09-12
676 2012-09-13 3,564,000 8,800 0.07 4,831,682,959 7,256,304 2.036 2012-09-11
677 2012-09-12 3,555,200 66,000 0.07 4,831,682,959 7,174,394 2.018 2012-09-10
678 2012-09-11 3,489,200 -88,000 0.07 4,831,682,959 6,755,091 1.936 2012-09-07
679 2012-09-07 3,577,200 -646,800 0.07 4,831,682,959 6,667,901 1.864 2012-09-05
680 2012-09-05 4,224,000 79,200 0.09 4,831,682,959 7,987,584 1.891 2012-09-03
681 2012-09-04 4,144,800 176,000 0.09 4,831,682,959 7,688,604 1.855 2012-08-31
682 2012-09-03 3,968,800 334,400 0.08 4,831,682,959 7,540,720 1.900 2012-08-30
683 2012-08-31 3,634,400 211,200 0.08 4,831,682,959 7,068,908 1.945 2012-08-29
684 2012-08-30 3,423,200 193,600 0.07 4,831,682,959 6,815,591 1.991 2012-08-28
685 2012-08-29 3,229,600 255,200 0.07 4,831,682,959 6,372,001 1.973 2012-08-27
686 2012-08-28 2,974,400 66,000 0.06 4,831,682,959 6,029,109 2.027 2012-08-24
687 2012-08-27 2,908,400 -70,400 0.06 4,831,682,959 6,293,778 2.164 2012-08-23
688 2012-08-24 2,978,800 -365,200 0.06 4,831,682,959 6,389,526 2.145 2012-08-22
689 2012-08-23 3,344,000 79,200 0.07 4,831,682,959 6,537,520 1.955 2012-08-21
690 2012-08-21 3,264,800 -8,800 0.07 4,831,682,959 6,291,270 1.927 2012-08-17
691 2012-08-20 3,273,600 26,400 0.07 4,831,682,959 6,337,690 1.936 2012-08-16
692 2012-08-16 3,247,200 44,000 0.07 4,831,682,959 6,257,354 1.927 2012-08-14
693 2012-08-10 3,203,200 4,400 0.07 4,831,682,959 6,550,544 2.045 2012-08-08
694 2012-08-09 3,198,800 -312,400 0.07 4,831,682,959 6,426,389 2.009 2012-08-07
695 2012-08-08 3,511,200 -382,800 0.07 4,831,682,959 6,797,683 1.936 2012-08-06
696 2012-08-07 3,894,000 162,800 0.08 4,831,682,959 7,223,370 1.855 2012-08-03
697 2012-08-03 3,731,200 70,400 0.08 4,831,682,959 7,223,603 1.936 2012-08-01
698 2012-08-01 3,660,800 -145,200 0.08 4,831,682,959 7,288,653 1.991 2012-07-30
699 2012-07-31 3,806,000 -242,000 0.08 4,831,682,959 7,440,730 1.955 2012-07-27
700 2012-07-30 4,048,000 13,200 0.08 4,832,782,959 7,468,560 1.845 2012-07-26
701 2012-07-26 4,034,800 -30,800 0.08 4,832,782,959 7,557,180 1.873 2012-07-24
702 2012-07-25 4,065,600 13,200 0.08 4,832,782,959 7,541,688 1.855 2012-07-23
703 2012-07-20 4,052,400 -79,200 0.08 4,832,782,959 7,553,674 1.864 2012-07-18
704 2012-07-18 4,131,600 -35,200 0.09 4,832,782,959 7,887,224 1.909 2012-07-16
705 2012-07-17 4,166,800 101,200 0.09 4,832,782,959 7,991,922 1.918 2012-07-13
706 2012-07-16 4,065,600 123,200 0.08 4,832,782,959 7,834,411 1.927 2012-07-12
707 2012-07-13 3,942,400 57,200 0.08 4,832,782,959 7,849,318 1.991 2012-07-11
708 2012-07-12 3,885,200 237,600 0.08 4,832,782,959 7,700,466 1.982 2012-07-10
709 2012-07-11 3,647,600 497,200 0.08 4,832,782,959 7,328,028 2.009 2012-07-09
710 2012-07-10 3,150,400 638,000 0.07 4,833,544,159 6,817,466 2.164 2012-07-06
711 2012-07-09 2,512,400 30,800 0.05 4,833,544,159 5,846,355 2.327 2012-07-05
712 2012-07-05 2,481,600 -39,600 0.05 4,833,544,159 5,866,502 2.364 2012-07-03
713 2012-07-04 2,521,200 -96,800 0.05 4,833,544,159 5,592,022 2.218 2012-06-29
714 2012-07-03 2,618,000 -220,000 0.05 4,833,544,159 5,736,038 2.191 2012-06-28
715 2012-06-29 2,838,000 88,000 0.06 4,833,544,159 6,010,884 2.118 2012-06-27
716 2012-06-28 2,750,000 220,000 0.06 4,833,544,159 5,725,500 2.082 2012-06-26
717 2012-06-27 2,530,000 -167,200 0.05 4,833,544,159 5,566,000 2.200 2012-06-25
718 2012-06-25 2,697,200 -220,000 0.06 4,833,544,159 5,615,570 2.082 2012-06-21
719 2012-06-22 2,917,200 -118,800 0.06 4,833,544,159 6,178,630 2.118 2012-06-20
720 2012-06-20 3,036,000 -492,800 0.06 4,838,062,959 6,126,648 2.018 2012-06-18
721 2012-06-19 3,528,800 462,000 0.07 4,838,062,959 6,962,322 1.973 2012-06-15
722 2012-06-15 3,066,800 44,000 0.06 4,838,062,959 6,023,195 1.964 2012-06-13
723 2012-06-12 3,022,800 -66,000 0.06 4,838,062,959 5,991,190 1.982 2012-06-08
724 2012-06-11 3,088,800 -660,000 0.06 4,838,062,959 6,007,716 1.945 2012-06-07
725 2012-06-07 3,748,800 -39,600 0.08 4,838,062,959 7,122,720 1.900 2012-06-05
726 2012-06-05 3,788,400 202,400 0.08 4,838,062,959 7,368,438 1.945 2012-06-01
727 2012-06-04 3,586,000 334,400 0.07 4,838,062,959 7,433,778 2.073 2012-05-31
728 2012-06-01 3,251,600 -4,400 0.07 4,838,062,959 7,124,256 2.191 2012-05-30
729 2012-05-31 3,256,000 -506,000 0.07 4,838,062,959 7,342,280 2.255 2012-05-29
730 2012-05-30 3,762,000 -4,400 0.08 4,838,062,959 8,208,684 2.182 2012-05-28
731 2012-05-29 3,766,400 52,800 0.08 4,838,062,959 7,773,850 2.064 2012-05-25
732 2012-05-28 3,713,600 220,000 0.08 4,838,062,959 8,103,075 2.182 2012-05-24
733 2012-05-25 3,493,600 330,000 0.07 4,838,062,959 7,811,690 2.236 2012-05-23
734 2012-05-24 3,163,600 -220,000 0.07 4,838,062,959 7,190,863 2.273 2012-05-22
735 2012-05-22 3,383,600 70,400 0.07 4,838,062,959 7,383,015 2.182 2012-05-18
736 2012-05-21 3,313,200 110,000 0.07 4,838,062,959 7,501,085 2.264 2012-05-17
737 2012-05-18 3,203,200 140,800 0.07 4,838,062,959 7,018,211 2.191 2012-05-16
738 2012-05-17 3,062,400 202,400 0.06 4,838,062,959 7,153,766 2.336 2012-05-15
739 2012-05-16 2,860,000 4,400 0.06 4,838,062,959 6,889,740 2.409 2012-05-14
740 2012-05-11 2,855,600 132,000 0.06 4,838,062,959 7,190,401 2.518 2012-05-09
741 2012-05-10 2,723,600 136,400 0.06 4,838,062,959 7,231,158 2.655 2012-05-08
742 2012-05-08 2,587,200 39,600 0.05 4,838,062,959 7,337,299 2.836 2012-05-04
743 2012-05-07 2,547,600 220,000 0.05 4,838,062,959 7,273,398 2.855 2012-05-03
744 2012-05-02 2,327,600 13,200 0.05 4,838,062,959 6,645,298 2.855 2012-04-27
745 2012-04-27 2,314,400 57,200 0.05 4,838,062,959 6,521,979 2.818 2012-04-25
746 2012-04-23 2,257,200 242,000 0.05 4,838,062,959 6,627,139 2.936 2012-04-19
747 2012-04-20 2,015,200 -4,400 0.04 4,838,062,959 6,283,394 3.118 2012-04-18
748 2012-04-19 2,019,600 -35,200 0.04 4,838,062,959 6,260,760 3.100 2012-04-17
749 2012-04-18 2,054,800 4,400 0.04 4,838,062,959 6,351,387 3.091 2012-04-16
750 2012-04-17 2,050,400 -52,800 0.04 4,838,062,959 6,282,426 3.064 2012-04-13
751 2012-04-16 2,103,200 -44,000 0.04 4,838,062,959 6,137,138 2.918 2012-04-12
752 2012-04-13 2,147,200 74,800 0.04 4,838,062,959 6,207,555 2.891 2012-04-11
753 2012-04-12 2,072,400 -13,200 0.04 4,838,062,959 6,103,218 2.945 2012-04-10
754 2012-04-10 2,085,600 57,200 0.04 4,838,062,959 6,219,259 2.982 2012-04-03
755 2012-04-05 2,028,400 -61,600 0.04 4,838,062,959 6,085,200 3.000 2012-04-02
756 2012-04-03 2,090,000 -189,200 0.04 4,838,062,959 6,232,380 2.982 2012-03-30
757 2012-04-02 2,279,200 57,200 0.05 4,838,062,959 6,299,709 2.764 2012-03-29
758 2012-03-29 2,222,000 30,800 0.05 4,838,062,959 6,606,006 2.973 2012-03-27
759 2012-03-27 2,191,200 44,000 0.05 4,838,062,959 6,514,438 2.973 2012-03-23
760 2012-03-22 2,147,200 52,800 0.04 4,838,062,959 6,733,619 3.136 2012-03-20
761 2012-03-21 2,094,400 8,800 0.04 4,838,062,959 6,626,682 3.164 2012-03-19
762 2012-03-20 2,085,600 110,000 0.04 4,838,062,959 6,598,838 3.164 2012-03-16
763 2012-03-16 1,975,600 -123,200 0.04 4,838,062,959 6,448,358 3.264 2012-03-14
764 2012-03-12 2,098,800 -26,400 0.04 4,838,062,959 6,640,603 3.164 2012-03-08
765 2012-03-09 2,125,200 -4,400 0.04 4,838,062,959 6,394,727 3.009 2012-03-07
766 2012-03-08 2,129,600 13,200 0.04 4,838,062,959 6,620,926 3.109 2012-03-06
767 2012-03-06 2,116,400 -17,600 0.04 4,838,062,959 6,734,385 3.182 2012-03-02
768 2012-03-05 2,134,000 13,200 0.04 4,838,062,959 6,634,606 3.109 2012-03-01
769 2012-02-28 2,120,800 -4,400 0.04 4,838,062,959 6,748,386 3.182 2012-02-24
770 2012-02-27 2,125,200 8,800 0.04 4,838,062,959 6,664,627 3.136 2012-02-23
771 2012-02-24 2,116,400 -22,000 0.04 4,838,062,959 6,867,718 3.245 2012-02-22
772 2012-02-22 2,138,400 8,800 0.04 4,838,062,959 6,609,794 3.091 2012-02-20
773 2012-02-21 2,129,600 -110,000 0.04 4,838,062,959 6,465,466 3.036 2012-02-17
774 2012-02-17 2,239,600 52,800 0.05 4,838,062,959 6,575,466 2.936 2012-02-15
775 2012-02-15 2,186,800 52,800 0.05 4,838,062,959 6,540,719 2.991 2012-02-13
776 2012-02-14 2,134,000 -22,000 0.04 4,838,062,959 6,615,400 3.100 2012-02-10
777 2012-02-10 2,156,000 26,400 0.04 4,838,062,959 6,349,420 2.945 2012-02-08
778 2012-02-09 2,129,600 -8,800 0.04 4,838,062,959 6,388,800 3.000 2012-02-07
779 2012-02-08 2,138,400 -114,400 0.04 4,838,062,959 6,162,869 2.882 2012-02-06
780 2012-02-02 2,252,800 -26,400 0.05 4,838,062,959 6,102,835 2.709 2012-01-31
781 2012-02-01 2,279,200 -57,200 0.05 4,838,062,959 6,153,840 2.700 2012-01-30
782 2012-01-31 2,336,400 -30,800 0.05 4,838,062,959 6,457,810 2.764 2012-01-27
783 2012-01-27 2,367,200 -233,200 0.05 4,838,062,959 6,542,941 2.764 2012-01-20
784 2012-01-26 2,600,400 -171,600 0.05 4,838,062,959 7,067,887 2.718 2012-01-19
785 2012-01-20 2,772,000 -228,800 0.06 4,838,062,959 7,306,992 2.636 2012-01-18
786 2012-01-19 3,000,800 -167,200 0.06 4,838,062,959 7,667,044 2.555 2012-01-17
787 2012-01-18 3,168,000 -79,200 0.07 4,838,062,959 7,314,912 2.309 2012-01-16
788 2012-01-17 3,247,200 13,200 0.07 4,838,062,959 7,143,840 2.200 2012-01-13
789 2012-01-11 3,234,000 44,000 0.07 4,838,062,959 6,907,824 2.136 2012-01-09
790 2012-01-09 3,190,000 44,000 0.07 4,838,062,959 7,161,550 2.245 2012-01-05
791 2012-01-06 3,146,000 176,000 0.07 4,838,062,959 7,207,486 2.291 2012-01-04
792 2012-01-04 2,970,000 -246,400 0.06 4,838,062,959 6,857,730 2.309 2011-12-30
793 2012-01-03 3,216,400 176,000 0.07 4,838,062,959 7,339,825 2.282 2011-12-29
794 2011-12-30 3,040,400 74,800 0.06 4,838,062,959 6,825,698 2.245 2011-12-28
795 2011-12-29 2,965,600 92,400 0.06 4,838,062,959 6,740,809 2.273 2011-12-23
796 2011-12-28 2,873,200 -57,200 0.06 4,838,062,959 6,530,784 2.273 2011-12-22
797 2011-12-23 2,930,400 57,200 0.06 4,838,062,959 6,634,426 2.264 2011-12-21
798 2011-12-22 2,873,200 13,200 0.06 4,838,062,959 6,450,334 2.245 2011-12-20
799 2011-12-21 2,860,000 4,400 0.06 4,838,062,959 6,526,520 2.282 2011-12-19
800 2011-12-20 2,855,600 255,200 0.06 4,838,062,959 6,490,779 2.273 2011-12-16
801 2011-12-19 2,600,400 -8,800 0.05 4,838,062,959 6,051,131 2.327 2011-12-15
802 2011-12-16 2,609,200 -149,600 0.05 4,838,062,959 6,001,160 2.300 2011-12-14
803 2011-12-15 2,758,800 255,200 0.06 4,838,062,959 6,419,728 2.327 2011-12-13
804 2011-12-14 2,503,600 8,800 0.05 4,838,062,959 6,326,597 2.527 2011-12-12
805 2011-12-13 2,494,800 -8,800 0.05 4,838,062,959 6,486,480 2.600 2011-12-09
806 2011-12-12 2,503,600 48,400 0.05 4,838,062,959 6,714,655 2.682 2011-12-08
807 2011-12-09 2,455,200 88,000 0.05 4,838,062,959 6,786,173 2.764 2011-12-07
808 2011-12-08 2,367,200 -13,200 0.05 4,838,062,959 6,412,745 2.709 2011-12-06
809 2011-12-07 2,380,400 -13,200 0.05 4,838,062,959 6,707,967 2.818 2011-12-05
810 2011-12-06 2,393,600 8,800 0.05 4,838,062,959 6,594,368 2.755 2011-12-02
811 2011-12-05 2,384,800 -127,600 0.05 4,838,062,959 6,546,276 2.745 2011-12-01
812 2011-12-02 2,512,400 96,800 0.05 4,838,062,959 6,554,852 2.609 2011-11-30
813 2011-12-01 2,415,600 -145,200 0.05 4,838,062,959 6,193,598 2.564 2011-11-29
814 2011-11-29 2,560,800 -365,200 0.05 4,838,062,959 6,192,014 2.418 2011-11-25
815 2011-11-28 2,926,000 123,200 0.06 4,838,062,959 7,127,736 2.436 2011-11-24
816 2011-11-25 2,802,800 -70,400 0.06 4,838,062,959 6,651,044 2.373 2011-11-23
817 2011-11-23 2,873,200 -110,000 0.06 4,838,062,959 7,131,282 2.482 2011-11-21
818 2011-11-17 2,983,200 220,000 0.06 4,838,062,959 7,783,169 2.609 2011-11-15
819 2011-11-16 2,763,200 110,000 0.06 4,838,062,959 7,209,189 2.609 2011-11-14
820 2011-11-15 2,653,200 61,600 0.05 4,838,062,959 6,898,320 2.600 2011-11-11
821 2011-11-14 2,591,600 132,000 0.05 4,838,062,959 6,502,324 2.509 2011-11-10
822 2011-11-11 2,459,600 246,400 0.05 4,838,062,959 6,886,880 2.800 2011-11-09
823 2011-11-08 2,213,200 -4,400 0.05 4,838,062,959 6,619,681 2.991 2011-11-04
824 2011-11-07 2,217,600 -457,600 0.05 4,838,062,959 6,553,008 2.955 2011-11-03
825 2011-11-04 2,675,200 294,800 0.06 4,838,062,959 7,878,464 2.945 2011-11-02
826 2011-11-03 2,380,400 550,000 0.05 4,838,062,959 6,988,854 2.936 2011-11-01
827 2011-10-31 1,830,400 -57,200 0.04 4,838,062,959 5,939,648 3.245 2011-10-27
828 2011-10-27 1,887,600 52,800 0.04 4,838,062,959 5,696,777 3.018 2011-10-25
829 2011-10-21 1,834,800 -61,600 0.04 4,838,062,959 5,320,920 2.900 2011-10-19
830 2011-10-20 1,896,400 -110,000 0.04 4,838,062,959 5,086,145 2.682 2011-10-18
831 2011-10-19 2,006,400 158,400 0.04 4,838,062,959 5,527,632 2.755 2011-10-17
832 2011-10-17 1,848,000 -8,800 0.04 4,838,062,959 5,342,568 2.891 2011-10-13
833 2011-10-14 1,856,800 8,800 0.04 4,838,062,959 5,096,916 2.745 2011-10-12
834 2011-10-13 1,848,000 -132,000 0.04 4,838,062,959 4,972,968 2.691 2011-10-11
835 2011-10-11 1,980,000 -176,000 0.04 4,838,062,959 4,698,540 2.373 2011-10-07
836 2011-10-10 2,156,000 8,800 0.04 4,838,062,959 4,605,216 2.136 2011-10-06
837 2011-10-06 2,147,200 132,000 0.04 4,838,062,959 4,762,490 2.218 2011-10-03
838 2011-10-04 2,015,200 110,000 0.04 4,838,062,959 4,965,453 2.464 2011-09-30
839 2011-10-03 1,905,200 -8,800 0.04 4,838,062,959 5,283,120 2.773 2011-09-28
840 2011-09-30 1,914,000 -26,400 0.04 4,838,062,959 5,081,670 2.655 2011-09-27
841 2011-09-27 1,940,400 35,200 0.04 4,838,018,959 5,062,504 2.609 2011-09-23
842 2011-09-26 1,905,200 -66,000 0.04 4,838,018,959 5,178,334 2.718 2011-09-22
843 2011-09-23 1,971,200 -176,000 0.04 4,838,018,959 5,931,341 3.009 2011-09-21
844 2011-09-22 2,147,200 -206,800 0.04 4,838,018,959 6,441,600 3.000 2011-09-20
845 2011-09-20 2,354,000 299,200 0.05 4,838,018,959 7,125,558 3.027 2011-09-16
846 2011-09-19 2,054,800 -8,800 0.04 4,838,018,959 6,238,373 3.036 2011-09-15
847 2011-09-16 2,063,600 8,800 0.04 4,838,018,959 6,341,443 3.073 2011-09-14
848 2011-09-15 2,054,800 13,200 0.04 4,838,018,959 6,575,360 3.200 2011-09-12
849 2011-09-09 2,041,600 -180,400 0.04 4,838,018,959 7,053,728 3.455 2011-09-07
850 2011-09-08 2,222,000 -52,800 0.05 4,838,018,959 7,190,392 3.236 2011-09-06
851 2011-09-07 2,274,800 13,200 0.05 4,838,018,959 7,547,786 3.318 2011-09-05
852 2011-09-06 2,261,600 -8,800 0.05 4,838,018,959 8,060,342 3.564 2011-09-02
853 2011-09-05 2,270,400 -1,095,600 0.05 4,838,018,959 8,091,706 3.564 2011-09-01
854 2011-09-02 3,366,000 237,600 0.07 4,838,018,959 11,474,694 3.409 2011-08-31
855 2011-09-01 3,128,400 -272,800 0.06 4,838,018,959 10,664,716 3.409 2011-08-30
856 2011-08-31 3,401,200 -30,800 0.07 4,838,018,959 11,132,128 3.273 2011-08-29
857 2011-08-30 3,432,000 246,400 0.07 4,838,018,959 10,889,736 3.173 2011-08-26
858 2011-08-29 3,185,600 -39,600 0.07 4,838,018,959 10,222,590 3.209 2011-08-25
859 2011-08-26 3,225,200 -180,400 0.07 4,838,018,959 9,969,093 3.091 2011-08-24
860 2011-08-25 3,405,600 167,200 0.07 4,838,018,959 10,588,010 3.109 2011-08-23
861 2011-08-24 3,238,400 -202,400 0.07 4,838,018,959 9,922,458 3.064 2011-08-22
862 2011-08-22 3,440,800 -17,600 0.07 4,838,018,959 11,261,738 3.273 2011-08-18
863 2011-08-12 3,458,400 -17,600 0.07 4,838,018,959 10,406,326 3.009 2011-08-10
864 2011-08-11 3,476,000 -22,000 0.07 4,838,018,959 10,459,284 3.009 2011-08-09
865 2011-08-10 3,498,000 -13,200 0.07 4,838,018,959 10,843,800 3.100 2011-08-08
866 2011-08-09 3,511,200 -13,200 0.07 4,838,018,959 11,109,437 3.164 2011-08-05
867 2011-08-08 3,524,400 8,800 0.07 4,838,018,959 11,436,678 3.245 2011-08-04
868 2011-08-05 3,515,600 30,800 0.07 4,838,018,959 11,858,119 3.373 2011-08-03
869 2011-08-04 3,484,800 48,400 0.07 4,838,018,959 11,343,024 3.255 2011-08-02
870 2011-08-03 3,436,400 39,600 0.07 4,838,018,959 11,621,905 3.382 2011-08-01
871 2011-08-02 3,396,800 26,400 0.07 4,838,018,959 11,949,942 3.518 2011-07-29
872 2011-08-01 3,370,400 506,000 0.07 4,838,018,959 12,379,479 3.673 2011-07-28
873 2011-07-29 2,864,400 39,600 0.06 4,837,985,959 10,910,500 3.809 2011-07-27
874 2011-07-28 2,824,800 26,400 0.06 4,837,985,959 10,785,086 3.818 2011-07-26
875 2011-07-27 2,798,400 127,600 0.06 4,837,985,959 10,633,920 3.800 2011-07-25
876 2011-07-26 2,670,800 -114,400 0.06 4,837,985,959 10,149,040 3.800 2011-07-22
877 2011-07-25 2,785,200 -136,400 0.06 4,837,985,959 10,204,973 3.664 2011-07-21
878 2011-07-22 2,921,600 316,800 0.06 4,837,985,959 10,465,171 3.582 2011-07-20
879 2011-07-21 2,604,800 8,800 0.05 4,837,985,959 9,353,837 3.591 2011-07-19
880 2011-07-20 2,596,000 198,000 0.05 4,837,985,959 9,488,380 3.655 2011-07-18
881 2011-07-19 2,398,000 -4,400 0.05 4,837,985,959 8,915,764 3.718 2011-07-15
882 2011-07-18 2,402,400 4,400 0.05 4,837,985,959 8,996,988 3.745 2011-07-14
883 2011-07-15 2,398,000 92,400 0.05 4,837,985,959 8,937,346 3.727 2011-07-13
884 2011-07-14 2,305,600 237,600 0.05 4,837,985,959 8,613,722 3.736 2011-07-12
885 2011-07-13 2,068,000 118,800 0.04 4,837,985,959 7,877,012 3.809 2011-07-11
886 2011-07-12 1,949,200 -118,800 0.04 4,837,985,959 7,654,508 3.927 2011-07-08
887 2011-07-11 2,068,000 39,600 0.04 4,837,985,959 7,765,340 3.755 2011-07-07
888 2011-07-08 2,028,400 664,400 0.04 4,837,985,959 7,837,738 3.864 2011-07-06
889 2011-07-07 1,364,000 -440,000 0.03 4,837,985,959 5,468,276 4.009 2011-07-05
890 2011-07-06 1,804,000 -176,000 0.04 4,837,985,959 7,347,692 4.073 2011-07-04
891 2011-07-05 1,980,000 79,200 0.04 4,837,985,959 7,397,280 3.736 2011-06-30
892 2011-07-04 1,900,800 74,800 0.04 4,837,985,959 6,911,309 3.636 2011-06-29
893 2011-06-30 1,826,000 448,800 0.04 4,837,985,959 6,639,336 3.636 2011-06-28
894 2011-06-29 1,377,200 17,600 0.03 4,837,933,159 5,233,360 3.800 2011-06-27
895 2011-06-28 1,359,600 110,000 0.03 4,837,933,159 5,253,494 3.864 2011-06-24
896 2011-06-24 1,249,600 -180,400 0.03 4,837,933,159 4,770,973 3.818 2011-06-22
897 2011-06-23 1,430,000 180,400 0.03 4,837,933,159 5,265,260 3.682 2011-06-21
898 2011-06-22 1,249,600 22,000 0.03 4,837,933,159 4,589,781 3.673 2011-06-20
899 2011-06-21 1,227,600 44,000 0.03 4,837,933,159 4,575,265 3.727 2011-06-17
900 2011-06-14 1,183,600 8,800 0.02 4,837,933,159 4,529,637 3.827 2011-06-10
901 2011-06-09 1,174,800 22,000 0.02 4,837,933,159 4,720,346 4.018 2011-06-07
902 2011-06-07 1,152,800 8,800 0.02 4,837,933,159 4,800,259 4.164 2011-06-02
903 2011-06-03 1,144,000 -17,600 0.02 4,837,933,159 4,721,288 4.127 2011-06-01
904 2011-06-02 1,161,600 -52,800 0.02 4,837,933,159 4,814,832 4.145 2011-05-31
905 2011-05-30 1,214,400 52,800 0.03 4,837,503,059 4,725,230 3.891 2011-05-26
906 2011-05-26 1,161,600 4,400 0.02 4,837,503,059 4,604,582 3.964 2011-05-24
907 2011-05-24 1,157,200 -17,600 0.02 4,837,503,059 4,786,179 4.136 2011-05-20
908 2011-05-23 1,174,800 -8,800 0.02 4,837,503,059 4,806,107 4.091 2011-05-19
909 2011-05-20 1,183,600 -13,200 0.02 4,837,503,059 4,917,858 4.155 2011-05-18
910 2011-05-19 1,196,800 -70,400 0.02 4,837,503,059 4,896,109 4.091 2011-05-17
911 2011-05-17 1,267,200 101,200 0.03 4,837,503,059 4,942,080 3.900 2011-05-13
912 2011-05-16 1,166,000 -70,400 0.02 4,837,503,059 4,684,988 4.018 2011-05-12
913 2011-05-12 1,236,400 4,400 0.03 4,837,503,059 4,978,983 4.027 2011-05-09
914 2011-05-09 1,232,000 4,400 0.03 4,837,503,059 5,174,400 4.200 2011-05-05
915 2011-05-05 1,227,600 -57,200 0.03 4,837,503,059 5,234,486 4.264 2011-05-03
916 2011-05-04 1,284,800 -30,800 0.03 4,837,503,059 5,430,850 4.227 2011-04-29
917 2011-05-03 1,315,600 8,800 0.03 4,837,503,059 5,513,680 4.191 2011-04-28
918 2011-04-29 1,306,800 52,800 0.03 4,836,557,059 5,393,164 4.127 2011-04-27
919 2011-04-28 1,254,000 35,200 0.03 4,836,557,059 5,186,544 4.136 2011-04-26
920 2011-04-27 1,218,800 8,800 0.03 4,836,557,059 5,129,929 4.209 2011-04-21
921 2011-04-21 1,210,000 -8,800 0.03 4,836,557,059 5,302,220 4.382 2011-04-19
922 2011-04-20 1,218,800 -8,800 0.03 4,836,557,059 5,318,843 4.364 2011-04-18
923 2011-04-15 1,227,600 4,400 0.03 4,836,557,059 5,267,632 4.291 2011-04-13
924 2011-04-14 1,223,200 -26,400 0.03 4,836,557,059 5,259,760 4.300 2011-04-12
925 2011-04-13 1,249,600 -26,400 0.03 4,836,557,059 5,442,008 4.355 2011-04-11
926 2011-04-12 1,276,000 -299,200 0.03 4,836,557,059 5,347,716 4.191 2011-04-08
927 2011-04-11 1,575,200 -17,600 0.03 4,836,557,059 6,258,270 3.973 2011-04-07
928 2011-04-07 1,592,800 -303,600 0.03 4,836,557,059 6,081,310 3.818 2011-04-04
929 2011-04-06 1,896,400 132,000 0.04 4,836,557,059 6,965,477 3.673 2011-04-01
930 2011-04-04 1,764,400 -132,000 0.04 4,836,557,059 6,575,919 3.727 2011-03-31
931 2011-04-01 1,896,400 74,800 0.04 4,836,557,059 6,827,040 3.600 2011-03-30
932 2011-03-31 1,821,600 237,600 0.04 4,836,557,059 6,657,948 3.655 2011-03-29
933 2011-03-30 1,584,000 -360,800 0.03 4,836,462,459 5,947,920 3.755 2011-03-28
934 2011-03-29 1,944,800 321,200 0.04 4,836,462,459 7,036,286 3.618 2011-03-25
935 2011-03-28 1,623,600 347,600 0.03 4,836,462,459 5,963,483 3.673 2011-03-24
936 2011-03-25 1,276,000 22,000 0.03 4,836,462,459 4,848,800 3.800 2011-03-23
937 2011-03-24 1,254,000 -83,600 0.03 4,836,462,459 5,107,542 4.073 2011-03-22
938 2011-03-23 1,337,600 -13,200 0.03 4,836,462,459 5,314,285 3.973 2011-03-21
939 2011-03-21 1,350,800 -268,400 0.03 4,836,462,459 5,366,728 3.973 2011-03-17
940 2011-03-18 1,619,200 149,600 0.03 4,836,462,459 6,300,307 3.891 2011-03-16
941 2011-03-17 1,469,600 61,600 0.03 4,836,462,459 5,665,308 3.855 2011-03-15
942 2011-03-16 1,408,000 48,400 0.03 4,836,462,459 5,593,984 3.973 2011-03-14
943 2011-03-15 1,359,600 110,000 0.03 4,836,462,459 5,438,400 4.000 2011-03-11
944 2011-03-14 1,249,600 -158,400 0.03 4,836,462,459 5,214,581 4.173 2011-03-10
945 2011-03-11 1,408,000 -8,800 0.03 4,836,462,459 5,734,784 4.073 2011-03-09
946 2011-03-07 1,416,800 -96,800 0.03 4,836,462,459 5,525,520 3.900 2011-03-03
947 2011-03-04 1,513,600 96,800 0.03 4,836,462,459 5,819,792 3.845 2011-03-02
948 2011-03-03 1,416,800 -22,000 0.03 4,836,462,459 5,654,449 3.991 2011-03-01
949 2011-03-02 1,438,800 -110,000 0.03 4,836,462,459 5,546,574 3.855 2011-02-28
950 2011-03-01 1,548,800 4,400 0.03 4,836,462,459 5,645,376 3.645 2011-02-25
951 2011-02-28 1,544,400 -48,400 0.03 4,836,462,459 5,601,539 3.627 2011-02-24
952 2011-02-25 1,592,800 202,400 0.03 4,836,462,459 5,850,354 3.673 2011-02-23
953 2011-02-24 1,390,400 61,600 0.03 4,836,462,459 5,207,048 3.745 2011-02-22
954 2011-02-21 1,328,800 -110,000 0.03 4,836,462,459 5,424,162 4.082 2011-02-17
955 2011-02-18 1,438,800 110,000 0.03 4,836,462,459 5,532,186 3.845 2011-02-16
956 2011-02-17 1,328,800 -101,200 0.03 4,836,462,459 5,109,236 3.845 2011-02-15
957 2011-02-16 1,430,000 110,000 0.03 4,836,462,459 5,459,740 3.818 2011-02-14
958 2011-02-10 1,320,000 -8,800 0.03 4,836,462,459 5,280,000 4.000 2011-02-08
959 2011-02-09 1,328,800 8,800 0.03 4,836,462,459 5,255,404 3.955 2011-02-07
960 2011-02-08 1,320,000 22,000 0.03 4,836,462,459 5,195,520 3.936 2011-02-01
961 2011-01-27 1,298,000 22,000 0.03 4,836,132,459 5,298,436 4.082 2011-01-25
962 2011-01-25 1,276,000 22,000 0.03 4,836,132,459 5,289,020 4.145 2011-01-21
963 2011-01-24 1,254,000 44,000 0.03 4,836,132,459 5,278,086 4.209 2011-01-20
964 2011-01-21 1,210,000 110,000 0.03 4,836,132,459 5,071,110 4.191 2011-01-19
965 2011-01-19 1,100,000 4,400 0.02 4,836,132,459 4,730,000 4.300 2011-01-17
966 2011-01-18 1,095,600 4,400 0.02 4,836,132,459 4,850,221 4.427 2011-01-14
967 2011-01-17 1,091,200 13,200 0.02 4,836,132,459 4,771,818 4.373 2011-01-13
968 2011-01-14 1,078,000 -281,600 0.02 4,836,132,459 4,949,098 4.591 2011-01-12
969 2011-01-12 1,359,600 35,200 0.03 4,836,132,459 5,785,098 4.255 2011-01-10
970 2011-01-11 1,324,400 -88,000 0.03 4,836,132,459 5,767,762 4.355 2011-01-07
971 2011-01-10 1,412,400 44,000 0.03 4,836,132,459 6,009,762 4.255 2011-01-06
972 2011-01-07 1,368,400 35,200 0.03 4,836,132,459 5,884,120 4.300 2011-01-05
973 2011-01-06 1,333,200 88,000 0.03 4,836,132,459 5,635,436 4.227 2011-01-04
974 2010-12-29 1,245,200 30,800 0.03 4,823,914,700 5,331,946 4.282 2010-12-23
975 2010-12-28 1,214,400 -136,400 0.03 4,823,914,700 5,387,078 4.436 2010-12-22
976 2010-12-22 1,350,800 26,400 0.03 4,823,914,700 5,243,806 3.882 2010-12-20
977 2010-12-21 1,324,400 57,200 0.03 4,823,914,700 5,297,600 4.000 2010-12-17
978 2010-12-20 1,267,200 57,200 0.03 4,823,914,700 5,091,610 4.018 2010-12-16
979 2010-12-17 1,210,000 -101,200 0.03 4,823,914,700 5,049,330 4.173 2010-12-15
980 2010-12-15 1,311,200 132,000 0.03 4,823,914,700 5,542,442 4.227 2010-12-13
981 2010-12-10 1,179,200 70,400 0.02 4,823,914,700 5,156,642 4.373 2010-12-08
982 2010-12-09 1,108,800 167,200 0.02 4,823,914,700 4,928,616 4.445 2010-12-07
983 2010-12-06 941,600 13,200 0.02 4,823,914,700 4,279,572 4.545 2010-12-02
984 2010-12-02 928,400 -123,200 0.02 4,823,914,700 4,262,284 4.591 2010-11-30
985 2010-12-01 1,051,600 189,200 0.02 4,823,914,700 4,684,878 4.455 2010-11-29
986 2010-11-30 862,400 -462,000 0.02 4,823,914,700 3,974,802 4.609 2010-11-26
987 2010-11-29 1,324,400 -123,200 0.03 4,818,125,400 5,912,122 4.464 2010-11-25
988 2010-11-26 1,447,600 70,400 0.03 4,818,125,400 6,105,977 4.218 2010-11-24
989 2010-11-23 1,377,200 -74,800 0.03 4,818,125,400 5,934,355 4.309 2010-11-19
990 2010-11-22 1,452,000 -35,200 0.03 4,818,125,400 5,913,996 4.073 2010-11-18
991 2010-11-19 1,487,200 22,000 0.03 4,818,125,400 5,624,590 3.782 2010-11-17
992 2010-11-18 1,465,200 -4,400 0.03 4,818,125,400 5,926,734 4.045 2010-11-16
993 2010-11-15 1,469,600 -233,200 0.03 4,818,125,400 6,091,492 4.145 2010-11-11
994 2010-11-12 1,702,800 220,000 0.04 4,818,125,400 6,439,990 3.782 2010-11-10
995 2010-11-11 1,482,800 13,200 0.03 4,818,125,400 5,782,920 3.900 2010-11-09
996 2010-11-10 1,469,600 -22,000 0.03 4,818,125,400 5,904,853 4.018 2010-11-08
997 2010-11-09 1,491,600 -35,200 0.03 4,818,125,400 5,830,664 3.909 2010-11-05
998 2010-11-08 1,526,800 -13,200 0.03 4,818,125,400 5,760,616 3.773 2010-11-04
999 2010-11-05 1,540,000 202,400 0.03 4,818,125,400 5,656,420 3.673 2010-11-03
1000 2010-11-04 1,337,600 123,200 0.03 4,818,125,400 4,997,274 3.736 2010-11-02
1001 2010-11-03 1,214,400 145,200 0.03 4,818,125,400 4,636,579 3.818 2010-11-01
1002 2010-11-02 1,069,200 -13,200 0.02 4,818,125,400 4,179,503 3.909 2010-10-29
1003 2010-10-29 1,082,400 44,000 0.02 4,812,980,700 4,161,828 3.845 2010-10-27
1004 2010-10-19 1,038,400 -37,400 0.02 4,812,980,700 4,153,600 4.000 2010-10-15
1005 2010-10-18 1,075,800 -66,000 0.02 4,812,980,700 4,244,031 3.945 2010-10-14
1006 2010-10-15 1,141,800 -88,000 0.02 4,812,980,700 4,453,020 3.900 2010-10-13
1007 2010-10-14 1,229,800 -22,000 0.03 4,812,980,700 4,561,328 3.709 2010-10-12
1008 2010-10-13 1,251,800 -22,000 0.03 4,812,980,700 4,620,394 3.691 2010-10-11
1009 2010-10-12 1,273,800 -17,600 0.03 4,812,980,700 4,713,060 3.700 2010-10-08
1010 2010-10-11 1,291,400 -35,200 0.03 4,812,980,700 4,695,530 3.636 2010-10-07
1011 2010-10-08 1,326,600 -17,600 0.03 4,812,980,700 4,787,699 3.609 2010-10-06
1012 2010-10-07 1,344,200 -17,600 0.03 4,812,980,700 4,790,729 3.564 2010-10-05
1013 2010-10-06 1,361,800 -74,800 0.03 4,812,980,700 4,778,556 3.509 2010-10-04
1014 2010-10-05 1,436,600 132,000 0.03 4,812,980,700 4,689,062 3.264 2010-09-30
1015 2010-10-04 1,304,600 17,600 0.03 4,812,980,700 4,328,663 3.318 2010-09-29
1016 2010-09-30 1,287,000 39,600 0.03 4,812,980,700 4,281,849 3.327 2010-09-28
1017 2010-09-29 1,247,400 -44,000 0.03 4,811,827,900 4,207,480 3.373 2010-09-27
1018 2010-09-28 1,291,400 57,200 0.03 4,811,827,900 4,190,593 3.245 2010-09-24
1019 2010-09-27 1,234,200 57,200 0.03 4,811,827,900 4,004,979 3.245 2010-09-22
1020 2010-09-24 1,177,000 70,400 0.02 4,811,827,900 4,033,579 3.427 2010-09-21
1021 2010-09-22 1,106,600 8,800 0.02 4,811,827,900 4,033,557 3.645 2010-09-20
1022 2010-09-20 1,097,800 4,400 0.02 4,811,827,900 3,871,941 3.527 2010-09-16
1023 2010-09-16 1,093,400 -57,200 0.02 4,811,827,900 4,016,058 3.673 2010-09-14
1024 2010-09-13 1,150,600 4,400 0.02 4,811,827,900 4,027,100 3.500 2010-09-09
1025 2010-09-09 1,146,200 -13,200 0.02 4,811,827,900 3,991,068 3.482 2010-09-07
1026 2010-09-03 1,159,400 -13,200 0.02 4,811,827,900 3,784,282 3.264 2010-09-01
1027 2010-09-02 1,172,600 22,000 0.02 4,811,827,900 3,859,027 3.291 2010-08-31
1028 2010-09-01 1,150,600 -17,600 0.03 4,481,827,900 3,745,203 3.255 2010-08-30
1029 2010-08-31 1,168,200 35,200 0.03 4,481,827,900 3,769,781 3.227 2010-08-27
1030 2010-08-30 1,133,000 17,600 0.03 4,475,928,600 3,708,309 3.273 2010-08-26
1031 2010-08-26 1,115,400 57,200 0.02 4,475,928,600 3,923,977 3.518 2010-08-24
1032 2010-08-23 1,058,200 30,800 0.02 4,475,928,600 3,665,605 3.464 2010-08-19
1033 2010-08-06 1,027,400 -13,200 0.02 4,475,928,600 3,381,173 3.291 2010-08-04
1034 2010-08-05 1,040,600 -127,600 0.02 4,475,928,600 3,595,273 3.455 2010-08-03
1035 2010-07-30 1,168,200 -158,400 0.03 4,475,928,600 3,961,366 3.391 2010-07-28
1036 2010-07-26 1,326,600 -26,400 0.03 4,475,928,600 4,039,497 3.045 2010-07-22
1037 2010-07-23 1,353,000 26,400 0.03 4,475,928,600 4,059,000 3.000 2010-07-21
1038 2010-07-05 1,326,600 -4,400 0.03 4,475,928,600 4,088,581 3.082 2010-06-30
1039 2010-06-25 1,331,000 -13,200 0.03 4,475,928,600 4,211,284 3.164 2010-06-23
1040 2010-06-18 1,344,200 -132,000 0.03 4,475,928,600 4,020,502 2.991 2010-06-15
1041 2010-06-09 1,476,200 35,200 0.03 4,475,928,600 4,241,123 2.873 2010-06-07
1042 2010-06-04 1,441,000 74,800 0.03 4,475,928,600 4,099,645 2.845 2010-06-02
1043 2010-06-01 1,366,200 -13,200 0.03 4,475,928,600 4,011,163 2.936 2010-05-28
1044 2010-05-28 1,379,400 -74,800 0.03 4,475,928,600 3,786,453 2.745 2010-05-26
1045 2010-05-26 1,454,200 8,800 0.03 4,475,928,600 4,191,004 2.882 2010-05-24
1046 2010-05-25 1,445,400 -22,000 0.03 4,475,928,600 4,217,677 2.918 2010-05-20
1047 2010-05-20 1,467,400 -26,400 0.03 4,475,928,600 4,308,286 2.936 2010-05-18
1048 2010-05-19 1,493,800 83,600 0.03 4,475,928,600 4,345,464 2.909 2010-05-17
1049 2010-05-18 1,410,200 -171,600 0.03 4,475,928,600 4,525,332 3.209 2010-05-14
1050 2010-05-13 1,581,800 -4,400 0.04 4,475,928,600 4,688,455 2.964 2010-05-11
1051 2010-05-12 1,586,200 -35,200 0.04 4,475,928,600 4,744,324 2.991 2010-05-10
1052 2010-05-10 1,621,400 -4,400 0.04 4,475,928,600 4,496,142 2.773 2010-05-06
1053 2010-05-07 1,625,800 66,000 0.04 4,475,928,600 4,685,556 2.882 2010-05-05
1054 2010-05-05 1,559,800 -26,400 0.03 4,475,928,600 4,779,227 3.064 2010-05-03
1055 2010-05-04 1,586,200 13,200 0.04 4,475,928,600 4,715,773 2.973 2010-04-30
1056 2010-05-03 1,573,000 -8,800 0.04 4,475,928,600 4,819,672 3.064 2010-04-29
1057 2010-04-29 1,581,800 -8,800 0.04 4,475,928,600 4,974,761 3.145 2010-04-27
1058 2010-04-27 1,590,600 -39,600 0.04 4,475,928,600 5,002,437 3.145 2010-04-23
1059 2010-04-26 1,630,200 17,600 0.04 4,475,928,600 5,053,620 3.100 2010-04-22
1060 2010-04-23 1,612,600 -8,800 0.04 4,475,928,600 5,203,860 3.227 2010-04-21
1061 2010-04-22 1,621,400 -39,600 0.04 4,475,928,600 4,922,570 3.036 2010-04-20
1062 2010-04-19 1,661,000 -149,600 0.04 4,475,928,600 5,042,796 3.036 2010-04-15
1063 2010-04-16 1,810,600 30,800 0.04 4,475,928,600 5,315,922 2.936 2010-04-14
1064 2010-04-15 1,779,800 382,800 0.04 4,475,928,600 5,193,456 2.918 2010-04-13
1065 2010-04-14 1,397,000 35,200 0.03 4,475,928,600 4,216,146 3.018 2010-04-12
1066 2010-04-13 1,361,800 13,200 0.03 4,475,928,600 4,333,248 3.182 2010-04-09
1067 2010-04-12 1,348,600 83,600 0.03 4,475,928,600 4,291,245 3.182 2010-04-08
1068 2010-04-09 1,265,000 -79,200 0.03 4,475,928,600 4,104,925 3.245 2010-04-07
1069 2010-04-08 1,344,200 -132,000 0.03 4,475,928,600 4,253,049 3.164 2010-04-01
1070 2010-04-07 1,476,200 52,800 0.03 4,475,928,600 4,441,886 3.009 2010-03-31
1071 2010-04-01 1,423,400 83,600 0.03 4,475,928,600 4,386,919 3.082 2010-03-30
1072 2010-03-31 1,339,800 154,000 0.03 4,475,928,600 4,227,069 3.155 2010-03-29
1073 2010-03-29 1,185,800 4,400 0.03 4,475,928,600 3,989,031 3.364 2010-03-25
1074 2010-03-26 1,181,400 -8,800 0.03 4,475,928,600 4,081,737 3.455 2010-03-24
1075 2010-03-23 1,190,200 -118,800 0.03 4,475,928,600 4,144,276 3.482 2010-03-19
1076 2010-03-22 1,309,000 -70,400 0.03 4,475,928,600 4,366,824 3.336 2010-03-18
1077 2010-03-17 1,379,400 22,000 0.03 4,475,928,600 4,251,311 3.082 2010-03-15
1078 2010-03-09 1,357,400 -30,800 0.03 4,475,928,600 4,195,723 3.091 2010-03-05
1079 2010-03-08 1,388,200 -140,800 0.03 4,475,928,600 4,303,420 3.100 2010-03-04
1080 2010-03-05 1,529,000 -13,200 0.03 4,475,928,600 4,587,000 3.000 2010-03-03
1081 2010-03-04 1,542,200 -13,200 0.03 4,475,928,600 4,584,961 2.973 2010-03-02
1082 2010-03-02 1,555,400 -22,000 0.03 4,475,928,600 4,185,581 2.691 2010-02-26
1083 2010-02-26 1,577,400 30,800 0.04 4,475,928,600 4,287,373 2.718 2010-02-24
1084 2010-02-25 1,546,600 -13,200 0.03 4,475,928,600 4,217,578 2.727 2010-02-23
1085 2010-02-23 1,559,800 26,400 0.03 4,475,928,600 4,225,498 2.709 2010-02-19
1086 2010-02-04 1,533,400 -4,400 0.03 4,475,928,600 4,084,978 2.664 2010-02-02
1087 2010-01-28 1,537,800 22,000 0.03 4,475,928,600 3,467,739 2.255 2010-01-26
1088 2010-01-25 1,515,800 30,800 0.03 4,475,928,600 3,982,007 2.627 2010-01-21
1089 2010-01-21 1,485,000 -13,200 0.03 4,475,928,600 3,969,405 2.673 2010-01-19
1090 2010-01-20 1,498,200 4,400 0.03 4,475,928,600 4,004,689 2.673 2010-01-18
1091 2010-01-19 1,493,800 35,200 0.03 4,475,928,600 4,006,372 2.682 2010-01-15
1092 2009-12-22 1,458,600 -17,600 0.03 4,475,928,600 3,857,997 2.645 2009-12-18
1093 2009-12-17 1,476,200 17,600 0.03 4,475,928,600 3,959,168 2.682 2009-12-15
1094 2009-12-16 1,458,600 -13,200 0.03 4,475,928,600 4,003,857 2.745 2009-12-14
1095 2009-12-11 1,471,800 -13,200 0.03 4,475,928,600 4,094,548 2.782 2009-12-09
1096 2009-12-10 1,485,000 -8,800 0.03 4,475,928,600 4,184,730 2.818 2009-12-08
1097 2009-11-26 1,493,800 -22,000 0.03 4,475,928,600 3,870,436 2.591 2009-11-24
1098 2009-11-25 1,515,800 -88,000 0.03 4,475,928,600 4,079,018 2.691 2009-11-23
1099 2009-11-24 1,603,800 110,000 0.04 4,475,928,600 4,067,237 2.536 2009-11-20
1100 2009-11-17 1,493,800 22,000 0.03 4,475,928,600 4,033,260 2.700 2009-11-13
1101 2009-11-12 1,471,800 -48,400 0.03 4,475,928,600 3,947,368 2.682 2009-11-10
1102 2009-11-10 1,520,200 -70,400 0.03 4,475,928,600 3,841,545 2.527 2009-11-06
1103 2009-11-09 1,590,600 -118,800 0.04 4,475,928,600 3,874,702 2.436 2009-11-05
1104 2009-11-06 1,709,400 -52,800 0.04 4,475,928,600 4,102,560 2.400 2009-11-04
1105 2009-11-05 1,762,200 35,200 0.04 4,475,928,600 4,100,639 2.327 2009-11-03
1106 2009-11-04 1,727,000 105,600 0.04 4,475,928,600 3,925,471 2.273 2009-11-02
1107 2009-11-03 1,621,400 13,200 0.04 4,475,928,600 3,758,405 2.318 2009-10-30
1108 2009-10-30 1,608,200 13,200 0.04 4,475,928,600 3,771,229 2.345 2009-10-28
1109 2009-10-28 1,595,000 -13,200 0.04 4,475,928,600 3,930,080 2.464 2009-10-23
1110 2009-10-27 1,608,200 13,200 0.04 4,475,928,600 3,903,101 2.427 2009-10-22
1111 2009-10-23 1,595,000 -44,000 0.04 4,475,928,600 3,885,420 2.436 2009-10-21
1112 2009-10-22 1,639,000 39,600 0.04 4,475,928,600 3,904,098 2.382 2009-10-20
1113 2009-10-21 1,599,400 52,800 0.04 4,475,928,600 3,736,198 2.336 2009-10-19
1114 2009-10-19 1,546,600 -8,800 0.03 4,475,928,600 3,824,742 2.473 2009-10-15
1115 2009-10-16 1,555,400 -13,200 0.03 4,475,928,600 3,676,966 2.364 2009-10-14
1116 2009-10-15 1,568,600 -8,800 0.04 4,475,928,600 3,565,428 2.273 2009-10-13
1117 2009-10-14 1,577,400 -44,000 0.04 4,475,928,600 3,585,430 2.273 2009-10-12
1118 2009-10-13 1,621,400 -13,200 0.04 4,475,928,600 3,729,220 2.300 2009-10-09
1119 2009-10-12 1,634,600 -101,200 0.04 4,475,928,600 3,625,543 2.218 2009-10-08
1120 2009-10-08 1,735,800 44,000 0.04 4,475,928,600 3,549,711 2.045 2009-10-06
1121 2009-10-07 1,691,800 35,200 0.04 4,475,928,600 3,522,328 2.082 2009-10-05
1122 2009-10-06 1,656,600 -110,000 0.04 4,475,928,600 3,192,268 1.927 2009-10-02
1123 2009-10-05 1,766,600 -13,200 0.04 4,475,928,600 3,436,037 1.945 2009-09-30
1124 2009-10-02 1,779,800 -4,400 0.04 4,475,928,600 3,429,675 1.927 2009-09-29
1125 2009-09-30 1,784,200 -6,600 0.04 4,475,928,600 3,389,980 1.900 2009-09-28
1126 2009-09-29 1,790,800 8,800 0.04 4,475,928,600 3,386,403 1.891 2009-09-25
1127 2009-09-28 1,782,000 -8,800 0.04 4,475,928,600 3,401,838 1.909 2009-09-24
1128 2009-09-23 1,790,800 57,200 0.04 4,475,928,600 3,517,131 1.964 2009-09-21
1129 2009-09-22 1,733,600 52,800 0.04 4,475,928,600 3,404,790 1.964 2009-09-18
1130 2009-09-21 1,680,800 48,400 0.04 4,475,928,600 3,331,346 1.982 2009-09-17
1131 2009-09-18 1,632,400 541,200 0.04 4,475,928,600 3,160,326 1.936 2009-09-16
1132 2009-09-17 1,091,200 -13,200 0.04 2,983,952,400 2,122,384 1.945 2009-09-15
1133 2009-09-09 1,104,400 22,000 0.04 2,983,952,400 2,159,102 1.955 2009-09-07
1134 2009-09-08 1,082,400 -17,600 0.04 2,983,952,400 2,079,290 1.921 2009-09-04
1135 2009-09-07 1,100,000 -550,000 0.04 2,983,952,400 2,032,800 1.848 2009-09-03
1136 2009-09-02 1,650,000 79,200 0.04 4,475,928,600 3,039,300 1.842 2009-08-31
1137 2009-08-25 1,570,800 -13,200 0.04 4,475,928,600 3,026,932 1.927 2009-08-21
1138 2009-08-24 1,584,000 13,200 0.04 4,475,928,600 3,004,848 1.897 2009-08-20
1139 2009-08-20 1,570,800 39,600 0.04 4,475,928,600 3,085,051 1.964 2009-08-18
1140 2009-08-19 1,531,200 13,200 0.03 4,475,928,600 3,016,464 1.970 2009-08-17
1141 2009-08-18 1,518,000 6,600 0.03 4,475,928,600 3,247,002 2.139 2009-08-14
1142 2009-08-12 1,511,400 -52,800 0.03 4,475,928,600 2,977,458 1.970 2009-08-10
1143 2009-08-11 1,564,200 -13,200 0.03 4,475,928,600 3,014,213 1.927 2009-08-07
1144 2009-08-07 1,577,400 -39,600 0.04 4,475,928,600 2,954,470 1.873 2009-08-05
1145 2009-08-06 1,617,000 -79,200 0.04 4,475,928,600 2,939,706 1.818 2009-08-04
1146 2009-08-05 1,696,200 13,200 0.04 4,475,928,600 3,002,274 1.770 2009-08-03
1147 2009-08-04 1,683,000 -99,000 0.04 4,475,928,600 2,926,737 1.739 2009-07-31
1148 2009-08-03 1,782,000 6,600 0.04 4,475,928,600 2,981,286 1.673 2009-07-30
1149 2009-07-31 1,775,400 -171,600 0.04 4,475,928,600 2,925,859 1.648 2009-07-29
1150 2009-07-30 1,947,000 -19,800 0.04 4,475,928,600 3,269,013 1.679 2009-07-28
1151 2009-07-29 1,966,800 39,600 0.04 4,475,928,600 3,229,486 1.642 2009-07-27
1152 2009-07-27 1,927,200 -19,800 0.04 4,475,928,600 3,141,336 1.630 2009-07-23
1153 2009-07-24 1,947,000 -46,200 0.04 4,475,928,600 3,021,744 1.552 2009-07-22
1154 2009-07-23 1,993,200 72,600 0.04 4,475,928,600 3,141,283 1.576 2009-07-21
1155 2009-07-22 1,920,600 -323,400 0.04 4,475,928,600 3,049,913 1.588 2009-07-20
1156 2009-07-21 2,244,000 -19,800 0.05 4,475,928,600 3,222,384 1.436 2009-07-17
1157 2009-07-15 2,263,800 -13,200 0.05 4,475,928,600 3,293,829 1.455 2009-07-13
1158 2009-07-14 2,277,000 -105,600 0.05 4,475,928,600 3,256,110 1.430 2009-07-10
1159 2009-07-13 2,382,600 -59,400 0.05 4,475,928,600 3,407,118 1.430 2009-07-09
1160 2009-07-10 2,442,000 99,000 0.05 4,475,928,600 3,448,104 1.412 2009-07-08
1161 2009-07-09 2,343,000 -145,200 0.05 4,475,928,600 3,350,490 1.430 2009-07-07
1162 2009-07-08 2,488,200 -145,200 0.06 4,475,928,600 3,650,189 1.467 2009-07-06
1163 2009-07-07 2,633,400 105,600 0.06 4,475,928,600 3,639,359 1.382 2009-07-03
1164 2009-07-06 2,527,800 39,600 0.06 4,475,928,600 3,417,586 1.352 2009-07-02
1165 2009-07-03 2,488,200 39,600 0.06 4,475,928,600 3,438,692 1.382 2009-06-30
1166 2009-07-02 2,448,600 52,800 0.06 4,086,528,600 3,383,965 1.382 2009-06-29
1167 2009-06-30 2,395,800 132,000 0.06 4,086,528,600 3,368,495 1.406 2009-06-26
1168 2009-06-29 2,263,800 825,000 0.06 4,086,528,600 3,210,068 1.418 2009-06-25
1169 2009-06-01 1,438,800 -19,800 0.04 4,086,528,600 2,529,410 1.758 2009-05-27
1170 2009-05-29 1,458,600 -310,200 0.04 4,086,528,600 2,431,486 1.667 2009-05-26
1171 2009-05-26 1,768,800 -33,000 0.04 4,086,528,600 2,679,732 1.515 2009-05-22
1172 2009-05-21 1,801,800 -33,000 0.04 4,086,528,600 2,697,295 1.497 2009-05-19
1173 2009-04-24 1,834,800 -19,800 0.04 4,086,528,600 2,100,846 1.145 2009-04-22
1174 2009-04-16 1,854,600 330,000 0.05 4,086,528,600 1,978,858 1.067 2009-04-14
1175 2009-04-08 1,524,600 -303,600 0.04 4,086,528,600 1,524,600 1.000 2009-04-06
1176 2009-03-31 1,828,200 33,000 0.04 4,086,528,600 1,374,806 0.752 2009-03-27
1177 2009-03-30 1,795,200 171,600 0.04 4,086,528,600 1,403,846 0.782 2009-03-26
1178 2009-03-27 1,623,600 72,600 0.04 4,086,528,600 1,328,105 0.818 2009-03-25
1179 2009-03-17 1,551,000 26,400 0.04 4,086,528,600 1,203,576 0.776 2009-03-13
1180 2009-02-24 1,524,600 -19,800 0.04 4,086,528,600 1,237,975 0.812 2009-02-20
1181 2009-02-23 1,544,400 19,800 0.04 4,086,528,600 1,281,852 0.830 2009-02-19
1182 2009-01-05 1,524,600 -250,800 0.04 4,090,350,000 1,016,908 0.667 2008-12-30
1183 2008-12-23 1,775,400 -66,000 0.04 4,090,845,000 1,205,497 0.679 2008-12-19
1184 2008-12-18 1,841,400 -79,200 0.05 4,090,845,000 1,193,227 0.648 2008-12-16
1185 2008-12-17 1,920,600 79,200 0.05 4,090,845,000 1,281,040 0.667 2008-12-15
1186 2008-12-16 1,841,400 33,000 0.05 4,090,845,000 1,137,985 0.618 2008-12-12
1187 2008-12-15 1,808,400 217,800 0.04 4,090,845,000 1,128,442 0.624 2008-12-11
1188 2008-12-05 1,590,600 66,000 0.04 4,090,845,000 866,877 0.545 2008-12-03
1189 2008-12-04 1,524,600 -46,200 0.04 4,090,845,000 841,579 0.552 2008-12-02
1190 2008-12-01 1,570,800 46,200 0.04 4,090,845,000 904,781 0.576 2008-11-27
1191 2008-10-31 1,524,600 -66,000 0.04 4,099,425,000 1,292,861 0.848 2008-10-29
1192 2008-10-29 1,590,600 -99,000 0.04 4,099,425,000 1,205,675 0.758 2008-10-27
1193 2008-10-22 1,689,600 66,000 0.04 4,099,425,000 1,566,259 0.927 2008-10-20
1194 2008-10-15 1,623,600 -19,800 0.04 4,099,425,000 1,613,858 0.994 2008-10-13
1195 2008-10-03 1,643,400 -99,000 0.04 4,099,425,000 1,594,098 0.970 2008-09-30
1196 2008-09-26 1,742,400 19,800 0.04 4,099,425,000 1,794,672 1.030 2008-09-24
1197 2008-09-19 1,722,600 -46,200 0.04 4,099,425,000 1,817,343 1.055 2008-09-17
1198 2008-09-17 1,768,800 46,200 0.04 4,099,425,000 2,080,109 1.176 2008-09-12
1199 2008-09-16 1,722,600 -112,200 0.04 4,099,425,000 1,869,021 1.085 2008-09-11
1200 2008-09-04 1,834,800 52,800 0.04 4,099,425,000 2,456,797 1.339 2008-09-02
1201 2008-09-02 1,782,000 72,600 0.04 4,099,425,000 2,808,432 1.576 2008-08-29
1202 2008-08-13 1,709,400 52,800 0.04 4,099,425,000 2,921,365 1.709 2008-08-11
1203 2008-08-07 1,656,600 -13,200 0.04 4,099,425,000 3,142,570 1.897 2008-08-04
1204 2008-06-18 1,669,800 13,200 0.04 4,099,425,000 3,289,506 1.970 2008-06-16
1205 2008-06-16 1,656,600 -6,600 0.04 4,099,425,000 3,222,087 1.945 2008-06-12
1206 2008-05-28 1,663,200 -59,400 0.04 4,099,425,000 3,718,915 2.236 2008-05-26
1207 2008-05-20 1,722,600 -6,600 0.04 4,099,425,000 3,738,042 2.170 2008-05-16
1208 2008-05-16 1,729,200 6,600 0.04 4,099,425,000 3,856,116 2.230 2008-05-14
1209 2008-05-08 1,722,600 -19,800 0.04 4,099,425,000 3,851,734 2.236 2008-05-06
1210 2008-05-07 1,742,400 -26,400 0.04 4,099,425,000 3,929,112 2.255 2008-05-05
1211 2008-05-05 1,768,800 -19,800 0.04 4,099,425,000 3,901,973 2.206 2008-04-30
1212 2008-05-02 1,788,600 13,200 0.04 4,099,425,000 4,020,773 2.248 2008-04-29
1213 2008-04-28 1,775,400 85,800 0.04 4,099,425,000 3,927,185 2.212 2008-04-24
1214 2008-04-25 1,689,600 323,400 0.04 4,099,425,000 3,636,019 2.152 2008-04-23
1215 2008-04-23 1,366,200 -13,200 0.03 4,099,425,000 3,071,218 2.248 2008-04-21
1216 2008-04-22 1,379,400 -33,000 0.03 4,099,425,000 3,234,693 2.345 2008-04-18
1217 2008-04-14 1,412,400 -33,000 0.03 4,099,425,000 2,987,226 2.115 2008-04-10
1218 2008-04-10 1,445,400 46,200 0.04 4,099,425,000 2,934,162 2.030 2008-04-08
1219 2008-04-08 1,399,200 19,800 0.03 4,099,425,000 2,748,029 1.964 2008-04-03
1220 2008-03-20 1,379,400 -6,600 0.03 4,099,425,000 2,382,224 1.727 2008-03-18
1221 2008-03-14 1,386,000 52,800 0.03 4,099,425,000 2,964,654 2.139 2008-03-12
1222 2008-03-13 1,333,200 13,200 0.03 4,099,425,000 2,909,042 2.182 2008-03-11
1223 2008-03-11 1,320,000 6,600 0.03 4,099,425,000 3,032,040 2.297 2008-03-07
1224 2008-03-07 1,313,400 19,800 0.03 4,099,425,000 3,152,160 2.400 2008-03-05
1225 2008-03-05 1,293,600 -6,600 0.03 4,099,425,000 3,158,971 2.442 2008-03-03
1226 2008-02-04 1,300,200 19,800 0.03 4,099,425,000 3,033,367 2.333 2008-01-31
1227 2008-01-31 1,280,400 -13,200 0.03 4,099,425,000 3,204,841 2.503 2008-01-29
1228 2008-01-29 1,293,600 -26,400 0.03 4,099,425,000 3,206,834 2.479 2008-01-25
1229 2008-01-28 1,320,000 6,600 0.03 4,099,425,000 3,120,480 2.364 2008-01-24
1230 2008-01-24 1,313,400 13,200 0.03 4,099,425,000 2,944,643 2.242 2008-01-22
1231 2008-01-23 1,300,200 -13,200 0.03 4,099,425,000 3,230,997 2.485 2008-01-21
1232 2008-01-21 1,313,400 19,800 0.03 4,099,425,000 3,383,318 2.576 2008-01-17
1233 2008-01-18 1,293,600 -39,600 0.03 4,099,425,000 3,292,212 2.545 2008-01-16
1234 2008-01-17 1,333,200 -6,600 0.03 4,099,425,000 3,555,644 2.667 2008-01-15
1235 2008-01-11 1,339,800 -39,600 0.03 4,099,425,000 3,791,634 2.830 2008-01-09
1236 2008-01-10 1,379,400 -66,000 0.03 4,099,425,000 3,911,978 2.836 2008-01-08
1237 2008-01-09 1,445,400 19,800 0.04 4,099,425,000 4,126,617 2.855 2008-01-07
1238 2008-01-08 1,425,600 -13,200 0.03 4,099,425,000 4,147,070 2.909 2008-01-04
1239 2008-01-02 1,438,800 -19,800 0.04 4,099,425,000 3,532,254 2.455 2007-12-27
1240 2007-12-17 1,458,600 6,600 0.04 4,099,425,000 3,580,863 2.455 2007-12-13
1241 2007-12-13 1,452,000 -13,200 0.04 4,099,425,000 3,590,796 2.473 2007-12-11
1242 2007-12-06 1,465,200 -19,800 0.04 4,099,425,000 3,534,062 2.412 2007-12-04
1243 2007-12-04 1,485,000 -13,200 0.04 4,099,425,000 3,384,315 2.279 2007-11-30
1244 2007-11-20 1,498,200 19,800 0.04 4,099,425,000 3,631,637 2.424 2007-11-16
1245 2007-11-13 1,478,400 13,200 0.04 4,099,425,000 3,744,787 2.533 2007-11-09
1246 2007-11-12 1,465,200 -19,800 0.04 4,099,425,000 3,641,022 2.485 2007-11-08
1247 2007-11-08 1,485,000 -66,000 0.04 4,099,425,000 3,581,820 2.412 2007-11-06
1248 2007-11-07 1,551,000 -46,200 0.04 4,099,425,000 3,666,564 2.364 2007-11-05
1249 2007-11-05 1,597,200 -52,800 0.04 4,099,425,000 3,871,613 2.424 2007-11-01
1250 2007-10-30 1,650,000 13,200 0.04 4,099,425,000 3,880,800 2.352 2007-10-26
1251 2007-10-26 1,636,800 -26,400 0.04 4,099,425,000 3,908,678 2.388 2007-10-24
1252 2007-10-18 1,663,200 85,800 0.04 4,099,425,000 4,162,990 2.503 2007-10-16
1253 2007-10-12 1,577,400 19,800 0.04 4,099,425,000 3,823,618 2.424 2007-10-10
1254 2007-10-08 1,557,600 6,600 0.04 4,099,425,000 4,003,032 2.570 2007-10-04
1255 2007-10-03 1,551,000 -316,800 0.04 4,099,425,000 3,891,459 2.509 2007-09-28
1256 2007-09-24 1,867,800 19,800 0.05 4,099,425,000 5,151,392 2.758 2007-09-20
1257 2007-09-20 1,848,000 19,800 0.05 4,099,425,000 4,984,056 2.697 2007-09-18
1258 2007-09-18 1,828,200 33,000 0.04 4,099,425,000 5,184,775 2.836 2007-09-14
1259 2007-09-10 1,795,200 -13,200 0.04 4,099,425,000 5,101,958 2.842 2007-09-06
1260 2007-09-06 1,808,400 13,200 0.04 4,099,425,000 5,150,323 2.848 2007-09-04
1261 2007-09-05 1,795,200 330,000 0.04 4,099,425,000 5,015,789 2.794 2007-09-03
1262 2007-08-06 1,465,200 79,200 0.04 4,099,425,000 3,978,018 2.715 2007-08-02
1263 2007-07-31 1,386,000 79,200 0.03 4,099,425,000 4,015,242 2.897 2007-07-27
1264 2007-07-23 1,306,800 -99,000 0.03 4,099,425,000 3,540,121 2.709 2007-07-19
1265 2007-07-20 1,405,800 -99,000 0.03 4,099,425,000 3,791,443 2.697 2007-07-18
1266 2007-07-19 1,504,800 26,400 0.04 4,099,425,000 4,058,446 2.697 2007-07-17
1267 2007-07-17 1,478,400 -72,600 0.04 4,099,425,000 4,104,038 2.776 2007-07-13
1268 2007-07-12 1,551,000 -514,800 0.04 4,099,425,000 4,136,517 2.667 2007-07-10
1269 2007-07-11 2,065,800 -52,800 0.05 4,099,425,000 5,559,068 2.691 2007-07-09
1270 2007-07-05 2,118,600 -171,600 0.05 4,099,425,000 5,160,910 2.436 2007-07-03
1271 2007-07-03 2,290,200 -33,000 0.06 4,099,425,000 5,343,037 2.333 2007-06-28
1272 2007-06-29 2,323,200 -118,800 0.06 4,099,425,000 5,308,512 2.285 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top