SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00716  1993-07-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.650 2025-11-12
2 2025-11-13 0.650 2025-11-11
3 2025-11-12 0.650 2025-11-10
4 2023-04-27 0 -60,000 0.00 2,382,205,918 0 0.610 2023-04-25
5 2023-03-13 60,000 -200,000 0.00 2,382,205,918 41,400 0.690 2023-03-09
6 2023-01-31 260,000 -10,000 0.01 2,382,205,918 189,800 0.730 2023-01-27
7 2023-01-30 270,000 -150,000 0.01 2,382,205,918 199,800 0.740 2023-01-26
8 2023-01-27 420,000 70,000 0.02 2,382,205,918 306,600 0.730 2023-01-20
9 2022-07-08 350,000 100,000 0.01 2,416,919,918 339,500 0.970 2022-07-06
10 2022-04-28 250,000 -30,000 0.01 2,416,919,918 270,000 1.080 2022-04-26
11 2022-03-08 280,000 -50,000 0.01 2,416,919,918 316,400 1.130 2022-03-04
12 2022-02-24 330,000 50,000 0.01 2,416,919,918 363,000 1.100 2022-02-22
13 2022-02-08 280,000 40,000 0.01 2,416,919,918 324,800 1.160 2022-02-04
14 2022-02-04 240,000 -10,000 0.01 2,416,919,918 261,600 1.090 2022-01-27
15 2021-12-14 250,000 -20,000 0.01 2,416,919,918 340,000 1.360 2021-12-10
16 2021-11-30 270,000 10,000 0.01 2,416,919,918 299,700 1.110 2021-11-26
17 2021-07-06 260,000 -30,000 0.01 2,416,919,918 247,000 0.950 2021-07-02
18 2021-07-05 290,000 -100,000 0.01 2,416,919,918 255,200 0.880 2021-06-30
19 2021-06-15 390,000 -20,000 0.02 2,416,919,918 276,900 0.710 2021-06-10
20 2021-05-13 410,000 100,000 0.02 2,416,919,918 270,600 0.660 2021-05-11
21 2021-05-07 310,000 -30,000 0.01 2,416,919,918 213,900 0.690 2021-05-05
22 2021-04-30 340,000 -40,000 0.01 2,416,919,918 224,400 0.660 2021-04-28
23 2021-04-28 380,000 24,000 0.02 2,416,919,918 239,400 0.630 2021-04-26
24 2021-04-01 356,000 -30,000 0.01 2,416,919,918 202,920 0.570 2021-03-30
25 2021-03-17 386,000 50,000 0.02 2,416,919,918 254,760 0.660 2021-03-15
26 2021-03-11 336,000 30,000 0.01 2,416,919,918 208,320 0.620 2021-03-09
27 2021-03-01 306,000 -130,000 0.01 2,416,919,918 205,020 0.670 2021-02-25
28 2021-02-08 436,000 80,000 0.02 2,416,919,918 279,040 0.640 2021-02-04
29 2021-02-05 356,000 50,000 0.01 2,416,919,918 217,160 0.610 2021-02-03
30 2021-02-02 306,000 50,000 0.01 2,416,919,918 174,420 0.570 2021-01-29
31 2021-01-26 256,000 50,000 0.01 2,416,919,918 179,200 0.700 2021-01-22
32 2021-01-20 206,000 -60,000 0.01 2,416,919,918 142,140 0.690 2021-01-18
33 2021-01-19 266,000 -100,000 0.01 2,416,919,918 164,920 0.620 2021-01-15
34 2021-01-12 366,000 70,000 0.02 2,416,919,918 219,600 0.600 2021-01-08
35 2021-01-07 296,000 40,000 0.01 2,416,919,918 159,840 0.540 2021-01-05
36 2021-01-06 256,000 40,000 0.01 2,416,919,918 138,240 0.540 2021-01-04
37 2021-01-05 216,000 20,000 0.01 2,416,919,918 120,960 0.560 2020-12-30
38 2020-12-30 196,000 50,000 0.01 2,416,919,918 105,840 0.540 2020-12-28
39 2020-12-02 146,000 -200,000 0.01 2,416,919,918 70,080 0.480 2020-11-30
40 2020-12-01 346,000 100,000 0.01 2,416,919,918 159,160 0.460 2020-11-27
41 2020-11-30 246,000 100,000 0.01 2,416,919,918 118,080 0.480 2020-11-26
42 2020-11-24 146,000 -50,000 0.01 2,416,919,918 78,840 0.540 2020-11-20
43 2020-11-23 196,000 -50,000 0.01 2,416,919,918 105,840 0.540 2020-11-19
44 2020-11-20 246,000 100,000 0.01 2,416,919,918 132,840 0.540 2020-11-18
45 2020-11-19 146,000 16,000 0.01 2,416,919,918 74,460 0.510 2020-11-17
46 2020-11-11 130,000 -50,000 0.01 2,416,919,918 60,450 0.465 2020-11-09
47 2020-11-10 180,000 50,000 0.01 2,416,919,918 69,300 0.385 2020-11-06
48 2020-06-02 130,000 -100,000 0.01 2,416,919,918 58,500 0.450 2020-05-29
49 2020-06-01 230,000 100,000 0.01 2,416,919,918 102,350 0.445 2020-05-28
50 2019-09-23 130,000 -20,000 0.01 2,416,919,918 127,400 0.980 2019-09-19
51 2019-08-20 150,000 20,000 0.01 2,416,919,918 153,000 1.020 2019-08-16
52 2017-10-24 130,000 -10,000 0.01 2,416,919,918 227,500 1.750 2017-10-20
53 2017-10-20 140,000 10,000 0.01 2,416,919,918 249,200 1.780 2017-10-18
54 2017-10-16 130,000 -10,000 0.01 2,416,919,918 230,100 1.770 2017-10-12
55 2017-10-12 140,000 10,000 0.01 2,416,919,918 239,400 1.710 2017-10-10
56 2017-09-18 130,000 -20,000 0.01 2,416,919,918 240,500 1.850 2017-09-14
57 2017-09-05 150,000 -20,000 0.01 2,416,919,918 240,000 1.600 2017-09-01
58 2017-04-12 170,000 -22,000 0.01 2,416,919,918 229,500 1.350 2017-04-10
59 2017-03-10 192,000 -18,000 0.01 2,416,919,918 263,040 1.370 2017-03-08
60 2015-05-26 210,000 40,000 0.01 2,417,419,918 317,100 1.510 2015-05-21
61 2015-04-15 170,000 -6,000 0.01 2,417,419,918 263,500 1.550 2015-04-13
62 2015-04-10 176,000 -74,000 0.01 2,417,419,918 242,880 1.380 2015-04-08
63 2014-11-24 250,000 30,000 0.01 2,420,419,918 330,000 1.320 2014-11-20
64 2014-10-22 220,000 -1,400 0.01 2,420,419,918 314,600 1.430 2014-10-20
65 2014-10-21 221,400 1,400 0.01 2,420,419,918 312,174 1.410 2014-10-17
66 2014-02-05 220,000 24,000 0.01 2,420,419,918 380,600 1.730 2014-01-29
67 2013-08-23 196,000 -14,000 0.01 2,420,367,658 362,600 1.850 2013-08-21
68 2013-08-06 210,000 14,000 0.01 2,420,367,658 352,800 1.680 2013-08-02
69 2013-05-31 196,000 20,000 0.01 2,420,242,992 364,560 1.860 2013-05-29
70 2013-04-08 176,000 20,000 0.01 2,420,150,992 330,880 1.880 2013-04-03
71 2013-03-27 156,000 10,000 0.01 2,420,150,992 326,040 2.090 2013-03-25
72 2013-02-04 146,000 -10,000 0.01 2,420,150,992 327,040 2.240 2013-01-31
73 2013-01-31 156,000 -20,000 0.01 2,420,150,992 344,760 2.210 2013-01-29
74 2013-01-14 176,000 -10,000 0.01 2,420,150,992 376,640 2.140 2013-01-10
75 2013-01-07 186,000 10,000 0.01 2,420,150,992 368,280 1.980 2013-01-03
76 2013-01-04 176,000 20,000 0.01 2,420,150,992 343,200 1.950 2013-01-02
77 2012-12-11 156,000 -22,000 0.01 2,420,150,992 308,880 1.980 2012-12-07
78 2012-12-07 178,000 22,000 0.01 2,420,150,992 327,520 1.840 2012-12-05
79 2012-11-06 156,000 -30,000 0.01 2,419,955,701 322,920 2.070 2012-11-02
80 2012-11-05 186,000 20,000 0.01 2,419,955,701 366,420 1.970 2012-11-01
81 2012-10-11 166,000 10,000 0.01 2,419,363,701 325,360 1.960 2012-10-09
82 2012-06-04 156,000 -30,000 0.01 2,418,188,160 319,800 2.050 2012-05-31
83 2012-05-31 186,000 30,000 0.01 2,418,188,160 390,600 2.100 2012-05-29
84 2012-05-10 156,000 -20,000 0.01 2,418,188,160 361,920 2.320 2012-05-08
85 2012-04-30 176,000 -10,000 0.01 2,418,188,160 404,800 2.300 2012-04-26
86 2012-04-24 186,000 -40,000 0.01 2,418,095,380 412,920 2.220 2012-04-20
87 2012-04-23 226,000 40,000 0.01 2,418,095,380 497,200 2.200 2012-04-19
88 2012-04-20 186,000 -20,000 0.01 2,418,095,380 412,920 2.220 2012-04-18
89 2012-04-11 206,000 10,000 0.01 2,418,095,380 475,860 2.310 2012-04-05
90 2012-03-27 196,000 40,000 0.01 2,418,095,380 393,960 2.010 2012-03-23
91 2012-03-26 156,000 -38,000 0.01 2,418,095,380 330,720 2.120 2012-03-22
92 2012-03-16 194,000 -16,000 0.01 2,417,937,820 424,860 2.190 2012-03-14
93 2012-03-15 210,000 -26,000 0.01 2,417,937,820 438,900 2.090 2012-03-13
94 2012-03-08 236,000 40,000 0.01 2,417,937,820 495,600 2.100 2012-03-06
95 2012-03-06 196,000 -40,000 0.01 2,417,937,820 466,480 2.380 2012-03-02
96 2012-03-05 236,000 40,000 0.01 2,417,937,820 545,160 2.310 2012-03-01
97 2012-02-27 196,000 -20,000 0.01 2,417,833,300 480,200 2.450 2012-02-23
98 2012-02-22 216,000 -20,000 0.01 2,417,833,300 501,120 2.320 2012-02-20
99 2012-02-21 236,000 -40,000 0.01 2,417,833,300 540,440 2.290 2012-02-17
100 2012-02-15 276,000 -46,000 0.01 2,417,833,300 604,440 2.190 2012-02-13
101 2012-02-14 322,000 36,000 0.01 2,417,833,300 676,200 2.100 2012-02-10
102 2012-02-10 286,000 -26,000 0.01 2,417,833,300 603,460 2.110 2012-02-08
103 2012-02-09 312,000 36,000 0.01 2,417,833,300 636,480 2.040 2012-02-07
104 2012-01-19 276,000 -10,000 0.01 2,417,833,300 491,280 1.780 2012-01-17
105 2012-01-13 286,000 -60,000 0.01 2,417,833,300 471,900 1.650 2012-01-11
106 2012-01-12 346,000 -30,000 0.01 2,417,833,300 515,540 1.490 2012-01-10
107 2012-01-11 376,000 30,000 0.02 2,417,833,300 526,400 1.400 2012-01-09
108 2011-12-16 346,000 -20,000 0.01 2,417,833,300 512,080 1.480 2011-12-14
109 2011-12-14 366,000 60,000 0.02 2,417,833,300 563,640 1.540 2011-12-12
110 2011-12-12 306,000 20,000 0.01 2,417,833,300 504,900 1.650 2011-12-08
111 2011-12-02 286,000 -20,000 0.01 2,417,833,300 446,160 1.560 2011-11-30
112 2011-11-23 306,000 10,000 0.01 2,417,833,300 459,000 1.500 2011-11-21
113 2011-11-22 296,000 20,000 0.01 2,417,833,300 458,800 1.550 2011-11-18
114 2011-11-15 276,000 -40,000 0.01 2,417,833,300 458,160 1.660 2011-11-11
115 2011-11-14 316,000 40,000 0.01 2,417,833,300 521,400 1.650 2011-11-10
116 2011-11-07 276,000 -60,000 0.01 2,417,833,300 488,520 1.770 2011-11-03
117 2011-11-04 336,000 20,000 0.01 2,417,833,300 594,720 1.770 2011-11-02
118 2011-11-03 316,000 40,000 0.01 2,417,833,300 549,840 1.740 2011-11-01
119 2011-10-31 276,000 -40,000 0.01 2,417,833,300 502,320 1.820 2011-10-27
120 2011-10-21 316,000 -20,000 0.01 2,417,833,300 511,920 1.620 2011-10-19
121 2011-10-20 336,000 20,000 0.01 2,417,833,300 520,800 1.550 2011-10-18
122 2011-10-18 316,000 10,000 0.01 2,417,833,300 518,240 1.640 2011-10-14
123 2011-10-13 306,000 -70,000 0.01 2,417,833,300 517,140 1.690 2011-10-11
124 2011-10-04 376,000 -20,000 0.02 2,417,833,300 492,560 1.310 2011-09-30
125 2011-09-26 396,000 30,000 0.02 2,417,833,300 514,800 1.300 2011-09-22
126 2011-09-22 366,000 50,000 0.02 2,417,833,300 552,660 1.510 2011-09-20
127 2011-09-20 316,000 -30,000 0.01 2,417,833,300 600,400 1.900 2011-09-16
128 2011-09-19 346,000 -10,000 0.01 2,417,833,300 633,180 1.830 2011-09-15
129 2011-09-16 356,000 30,000 0.01 2,417,833,300 665,720 1.870 2011-09-14
130 2011-09-15 326,000 40,000 0.01 2,417,833,300 635,700 1.950 2011-09-12
131 2011-09-14 286,000 40,000 0.01 2,416,949,040 583,440 2.040 2011-09-09
132 2011-09-12 246,000 -10,000 0.01 2,416,949,040 516,600 2.100 2011-09-08
133 2011-09-07 256,000 60,000 0.01 2,416,949,040 527,360 2.060 2011-09-05
134 2011-09-06 196,000 40,000 0.01 2,416,949,040 429,240 2.190 2011-09-02
135 2011-09-02 156,000 -80,000 0.01 2,416,949,040 366,600 2.350 2011-08-31
136 2011-09-01 236,000 40,000 0.01 2,416,949,040 493,240 2.090 2011-08-30
137 2011-08-31 196,000 -60,000 0.01 2,416,647,040 399,840 2.040 2011-08-29
138 2011-08-30 256,000 60,000 0.01 2,416,647,040 506,880 1.980 2011-08-26
139 2011-08-29 196,000 -50,000 0.01 2,416,647,040 386,120 1.970 2011-08-25
140 2011-08-26 246,000 40,000 0.01 2,416,647,040 479,700 1.950 2011-08-24
141 2011-08-25 206,000 20,000 0.01 2,416,647,040 401,700 1.950 2011-08-23
142 2011-08-19 186,000 40,000 0.01 2,416,298,905 450,120 2.420 2011-08-17
143 2011-08-08 146,000 10,000 0.01 2,416,032,280 394,200 2.700 2011-08-04
144 2011-08-02 136,000 20,000 0.01 2,416,032,280 367,200 2.700 2011-07-29
145 2011-06-16 116,000 -10,000 0.00 2,415,048,280 370,040 3.190 2011-06-14
146 2011-06-08 126,000 10,000 0.01 2,415,048,280 425,880 3.380 2011-06-03
147 2011-06-02 116,000 -10,000 0.00 2,415,048,280 399,040 3.440 2011-05-31
148 2011-05-27 126,000 10,000 0.01 2,414,980,280 408,240 3.240 2011-05-25
149 2011-04-08 116,000 -10,000 0.00 2,414,340,280 404,840 3.490 2011-04-06
150 2011-03-15 126,000 10,000 0.01 2,413,538,280 435,960 3.460 2011-03-11
151 2011-03-11 116,000 30,000 0.00 2,413,162,280 381,640 3.290 2011-03-09
152 2011-01-27 86,000 -10,000 0.00 2,413,162,280 243,380 2.830 2011-01-25
153 2010-12-20 96,000 -6,000 0.00 2,412,396,280 235,200 2.450 2010-12-16
154 2010-12-08 102,000 16,000 0.00 2,412,396,280 257,040 2.520 2010-12-06
155 2010-11-16 86,000 -10,000 0.00 2,411,530,280 186,620 2.170 2010-11-12
156 2010-10-14 96,000 -30,000 0.00 2,410,576,280 167,040 1.740 2010-10-12
157 2010-09-30 126,000 -10,000 0.01 2,410,576,280 226,800 1.800 2010-09-28
158 2010-09-21 136,000 -40,000 0.01 2,410,576,280 261,120 1.920 2010-09-17
159 2010-09-10 176,000 10,000 0.01 2,410,576,280 309,760 1.760 2010-09-08
160 2010-09-08 166,000 -10,000 0.01 2,410,142,280 287,180 1.730 2010-09-06
161 2010-09-07 176,000 -8,000 0.01 2,410,142,280 281,600 1.600 2010-09-03
162 2010-09-01 184,000 -10,000 0.01 2,410,142,280 290,720 1.580 2010-08-30
163 2010-08-25 194,000 30,000 0.01 2,410,090,280 292,940 1.510 2010-08-23
164 2010-08-24 164,000 10,000 0.01 2,410,090,280 268,960 1.640 2010-08-20
165 2010-08-23 154,000 8,000 0.01 2,410,090,280 267,960 1.740 2010-08-19
166 2010-08-20 146,000 10,000 0.01 2,410,090,280 245,280 1.680 2010-08-18
167 2010-08-19 136,000 -10,000 0.01 2,410,090,280 267,920 1.970 2010-08-17
168 2010-08-16 146,000 10,000 0.01 2,410,090,280 262,800 1.800 2010-08-12
169 2010-08-05 136,000 -20,000 0.01 2,410,090,280 231,200 1.700 2010-08-03
170 2010-07-23 156,000 -20,000 0.01 2,410,090,280 251,160 1.610 2010-07-21
171 2010-07-15 176,000 -20,000 0.01 2,410,090,280 269,280 1.530 2010-07-13
172 2010-05-24 196,000 -20,000 0.01 2,408,738,280 237,160 1.210 2010-05-19
173 2010-05-07 216,000 20,000 0.01 2,408,738,280 289,440 1.340 2010-05-05
174 2010-05-03 196,000 -20,000 0.01 2,408,738,280 276,360 1.410 2010-04-29
175 2010-04-30 216,000 10,000 0.01 2,408,738,280 302,400 1.400 2010-04-28
176 2010-04-28 206,000 10,000 0.01 2,408,738,280 298,700 1.450 2010-04-26
177 2010-04-12 196,000 -50,000 0.01 2,408,738,280 317,520 1.620 2010-04-08
178 2010-04-09 246,000 20,000 0.01 2,408,738,280 383,760 1.560 2010-04-07
179 2010-04-08 226,000 20,000 0.01 2,408,738,280 341,260 1.510 2010-04-01
180 2010-03-10 206,000 -20,000 0.01 2,408,738,280 284,280 1.380 2010-03-08
181 2010-03-09 226,000 20,000 0.01 2,408,738,280 311,880 1.380 2010-03-05
182 2010-02-09 206,000 -80,000 0.01 2,408,738,280 257,500 1.250 2010-02-05
183 2010-02-08 286,000 80,000 0.01 2,408,738,280 371,800 1.300 2010-02-04
184 2010-01-26 206,000 10,000 0.01 2,408,738,280 284,280 1.380 2010-01-22
185 2010-01-14 196,000 -10,000 0.01 2,408,738,280 288,120 1.470 2010-01-12
186 2010-01-13 206,000 -20,000 0.01 2,408,738,280 298,700 1.450 2010-01-11
187 2010-01-08 226,000 20,000 0.01 2,408,738,280 282,500 1.250 2010-01-06
188 2009-12-22 206,000 -18,000 0.01 2,408,738,280 236,900 1.150 2009-12-18
189 2009-12-18 224,000 -10,000 0.01 2,408,738,280 253,120 1.130 2009-12-16
190 2009-12-17 234,000 -22,000 0.01 2,408,738,280 276,120 1.180 2009-12-15
191 2009-12-16 256,000 10,000 0.01 2,408,738,280 309,760 1.210 2009-12-14
192 2009-12-14 246,000 -20,000 0.01 2,408,738,280 305,040 1.240 2009-12-10
193 2009-12-11 266,000 10,000 0.01 2,408,738,280 327,180 1.230 2009-12-09
194 2009-12-09 256,000 -10,000 0.01 2,408,738,280 327,680 1.280 2009-12-07
195 2009-12-08 266,000 20,000 0.01 2,408,738,280 343,140 1.290 2009-12-04
196 2009-12-03 246,000 -10,000 0.01 2,408,738,280 317,340 1.290 2009-12-01
197 2009-12-01 256,000 40,000 0.01 2,408,738,280 325,120 1.270 2009-11-27
198 2009-11-26 216,000 -20,000 0.01 2,108,738,280 289,440 1.340 2009-11-24
199 2009-11-24 236,000 24,000 0.01 2,108,738,280 320,960 1.360 2009-11-20
200 2009-11-20 212,000 16,000 0.01 2,108,738,280 288,320 1.360 2009-11-18
201 2009-11-18 196,000 -20,000 0.01 2,108,738,280 301,840 1.540 2009-11-16
202 2009-11-16 216,000 -20,000 0.01 2,108,738,280 332,640 1.540 2009-11-12
203 2009-11-11 236,000 10,000 0.01 2,108,738,280 358,720 1.520 2009-11-09
204 2009-11-02 226,000 20,000 0.01 2,108,738,280 327,700 1.450 2009-10-29
205 2009-10-29 206,000 -20,000 0.01 2,108,738,280 321,360 1.560 2009-10-27
206 2009-10-28 226,000 20,000 0.01 2,108,738,280 359,340 1.590 2009-10-23
207 2009-10-27 206,000 10,000 0.01 2,108,738,280 335,780 1.630 2009-10-22
208 2009-10-21 196,000 -10,000 0.01 2,108,738,280 286,160 1.460 2009-10-19
209 2009-10-19 206,000 10,000 0.01 2,108,738,280 296,640 1.440 2009-10-15
210 2009-10-14 196,000 -10,000 0.01 2,108,738,280 280,280 1.430 2009-10-12
211 2009-09-29 206,000 30,000 0.01 2,108,738,280 296,640 1.440 2009-09-25
212 2009-09-15 176,000 -20,000 0.01 2,108,738,280 262,240 1.490 2009-09-11
213 2009-09-10 196,000 -30,000 0.01 2,108,738,280 303,800 1.550 2009-09-08
214 2009-09-08 226,000 -20,000 0.01 2,108,738,280 332,220 1.470 2009-09-04
215 2009-08-27 246,000 30,000 0.01 2,108,738,280 386,220 1.570 2009-08-25
216 2009-08-25 216,000 -20,000 0.01 2,108,738,280 291,600 1.350 2009-08-21
217 2009-08-21 236,000 10,000 0.01 2,108,738,280 323,320 1.370 2009-08-19
218 2009-08-20 226,000 20,000 0.01 2,108,738,280 305,100 1.350 2009-08-18
219 2009-08-18 206,000 10,000 0.01 2,108,738,280 292,520 1.420 2009-08-14
220 2009-08-14 196,000 30,000 0.01 2,108,738,280 290,080 1.480 2009-08-12
221 2009-08-13 166,000 10,000 0.01 2,108,738,280 262,280 1.580 2009-08-11
222 2009-08-12 156,000 10,000 0.01 2,108,738,280 244,920 1.570 2009-08-10
223 2009-08-11 146,000 -2,000 0.01 2,108,738,280 233,600 1.600 2009-08-07
224 2009-08-10 148,000 2,000 0.01 2,108,738,280 233,840 1.580 2009-08-06
225 2009-08-05 146,000 -30,000 0.01 2,108,738,280 211,700 1.450 2009-08-03
226 2009-07-31 176,000 -30,000 0.01 2,108,738,280 209,440 1.190 2009-07-29
227 2009-07-30 206,000 -40,000 0.01 2,108,738,280 249,260 1.210 2009-07-28
228 2009-07-29 246,000 70,000 0.01 2,108,738,280 282,900 1.150 2009-07-27
229 2009-07-28 176,000 -20,000 0.01 2,108,738,280 200,640 1.140 2009-07-24
230 2009-07-27 196,000 -20,000 0.01 2,108,738,280 225,400 1.150 2009-07-23
231 2009-07-24 216,000 -50,000 0.01 2,108,738,280 241,920 1.120 2009-07-22
232 2009-07-22 266,000 -100,000 0.01 2,108,738,280 292,600 1.100 2009-07-20
233 2009-07-21 366,000 130,000 0.02 2,108,738,280 395,280 1.080 2009-07-17
234 2009-07-17 236,000 20,000 0.01 2,108,738,280 224,200 0.950 2009-07-15
235 2009-07-10 216,000 -80,000 0.01 2,108,738,280 183,600 0.850 2009-07-08
236 2009-07-09 296,000 20,000 0.01 2,108,738,280 254,560 0.860 2009-07-07
237 2009-07-08 276,000 -80,000 0.01 2,108,738,280 237,360 0.860 2009-07-06
238 2009-07-02 356,000 60,000 0.02 2,108,738,280 323,960 0.910 2009-06-29
239 2009-06-30 296,000 80,000 0.01 2,108,738,280 269,360 0.910 2009-06-26
240 2009-06-29 216,000 -26,000 0.01 2,108,738,280 183,600 0.850 2009-06-25
241 2009-06-26 242,000 36,000 0.01 2,108,738,280 205,700 0.850 2009-06-24
242 2009-06-24 206,000 -20,000 0.01 2,108,738,280 187,460 0.910 2009-06-22
243 2009-06-17 226,000 30,000 0.01 2,108,738,280 221,480 0.980 2009-06-15
244 2009-06-16 196,000 20,000 0.01 2,108,738,280 197,960 1.010 2009-06-12
245 2009-06-15 176,000 30,000 0.01 2,108,738,280 177,760 1.010 2009-06-11
246 2009-06-11 146,000 -70,000 0.01 2,108,738,280 147,460 1.010 2009-06-09
247 2009-06-09 216,000 30,000 0.01 2,108,738,280 237,600 1.100 2009-06-05
248 2009-06-04 186,000 -30,000 0.01 2,108,738,280 163,680 0.880 2009-06-02
249 2009-06-03 216,000 -20,000 0.01 2,108,738,280 200,880 0.930 2009-06-01
250 2009-06-02 236,000 30,000 0.01 2,108,738,280 210,040 0.890 2009-05-29
251 2009-06-01 206,000 -40,000 0.01 2,108,738,280 166,860 0.810 2009-05-27
252 2009-05-29 246,000 -10,000 0.01 2,108,738,280 194,340 0.790 2009-05-26
253 2009-05-26 256,000 10,000 0.01 2,108,738,280 199,680 0.780 2009-05-22
254 2009-05-25 246,000 -10,000 0.01 2,108,738,280 199,260 0.810 2009-05-21
255 2009-05-20 256,000 60,000 0.01 2,108,738,280 207,360 0.810 2009-05-18
256 2009-05-19 196,000 -100,000 0.01 2,108,738,280 150,920 0.770 2009-05-15
257 2009-05-15 296,000 -40,000 0.01 2,108,738,280 219,040 0.740 2009-05-13
258 2009-05-14 336,000 10,000 0.02 2,108,738,280 241,920 0.720 2009-05-12
259 2009-05-13 326,000 50,000 0.02 2,108,738,280 218,420 0.670 2009-05-11
260 2009-05-11 276,000 40,000 0.01 2,108,738,280 201,480 0.730 2009-05-07
261 2009-05-08 236,000 50,000 0.01 2,108,738,280 177,000 0.750 2009-05-06
262 2009-05-07 186,000 -100,000 0.01 2,108,738,280 133,920 0.720 2009-05-05
263 2009-05-06 286,000 120,000 0.01 2,108,738,280 154,440 0.540 2009-05-04
264 2009-04-29 166,000 100,000 0.01 2,108,738,280 79,680 0.480 2009-04-27
265 2009-04-16 66,000 10,000 0.01 702,912,760 32,010 0.485 2009-04-14
266 2009-03-31 56,000 40,000 0.01 702,912,760 30,240 0.540 2009-03-27
267 2009-03-26 16,000 -114,000 0.00 702,912,760 8,640 0.540 2009-03-24
268 2009-03-25 130,000 30,000 0.02 702,912,760 52,000 0.400 2009-03-23
269 2009-03-24 100,000 20,000 0.01 702,912,760 39,000 0.390 2009-03-20
270 2009-03-18 80,000 10,000 0.01 702,912,760 32,400 0.405 2009-03-16
271 2009-03-13 70,000 24,000 0.01 702,912,760 27,300 0.390 2009-03-11
272 2009-03-06 46,000 10,000 0.01 702,912,760 21,620 0.470 2009-03-04
273 2009-01-20 36,000 -20,000 0.01 702,912,760 29,160 0.810 2009-01-16
274 2009-01-19 56,000 20,000 0.01 702,912,760 45,360 0.810 2009-01-15
275 2009-01-16 36,000 -20,000 0.01 702,912,760 30,600 0.850 2009-01-14
276 2009-01-15 56,000 20,000 0.01 702,912,760 50,400 0.900 2009-01-13
277 2009-01-14 36,000 -20,000 0.01 702,912,760 36,360 1.010 2009-01-12
278 2009-01-13 56,000 20,000 0.01 702,912,760 61,600 1.100 2009-01-09
279 2009-01-12 36,000 -10,000 0.01 702,912,760 32,400 0.900 2009-01-08
280 2009-01-09 46,000 -10,000 0.01 702,912,760 48,760 1.060 2009-01-07
281 2009-01-08 56,000 20,000 0.01 702,912,760 42,000 0.750 2009-01-06
282 2009-01-07 36,000 -20,000 0.01 702,912,760 22,680 0.630 2009-01-05
283 2009-01-06 56,000 -30,000 0.01 702,912,760 36,960 0.660 2009-01-02
284 2008-12-30 86,000 50,000 0.01 702,912,760 45,580 0.530 2008-12-23
285 2008-12-10 36,000 -50,000 0.01 702,912,760 23,400 0.650 2008-12-08
286 2008-12-09 86,000 50,000 0.01 702,912,760 47,300 0.550 2008-12-05
287 2008-10-10 36,000 -110,000 0.01 702,912,760 34,200 0.950 2008-10-08
288 2008-07-14 146,000 -6,000 0.02 702,912,760 281,780 1.930 2008-07-10
289 2008-07-11 152,000 -14,000 0.02 702,912,760 294,880 1.940 2008-07-09
290 2008-07-10 166,000 20,000 0.02 702,912,760 310,420 1.870 2008-07-08
291 2008-07-09 146,000 -20,000 0.02 702,912,760 280,320 1.920 2008-07-07
292 2008-07-07 166,000 20,000 0.02 702,912,760 313,740 1.890 2008-07-03
293 2008-06-20 146,000 -10,000 0.02 702,912,760 310,980 2.130 2008-06-18
294 2008-06-19 156,000 10,000 0.02 702,912,760 335,400 2.150 2008-06-17
295 2008-05-27 146,000 20,000 0.02 702,912,760 350,400 2.400 2008-05-23
296 2008-05-21 126,000 -30,000 0.02 702,912,760 340,200 2.700 2008-05-19
297 2008-05-20 156,000 10,000 0.02 702,912,760 375,960 2.410 2008-05-16
298 2008-04-23 146,000 -10,000 0.02 702,912,760 325,580 2.230 2008-04-21
299 2008-04-18 156,000 10,000 0.02 702,912,760 340,080 2.180 2008-04-16
300 2008-03-06 146,000 10,000 0.02 702,912,760 329,960 2.260 2008-03-04
301 2008-03-03 136,000 -10,000 0.02 702,912,760 314,160 2.310 2008-02-28
302 2008-02-28 146,000 10,000 0.02 702,912,760 331,420 2.270 2008-02-26
303 2008-02-25 136,000 -10,000 0.02 702,912,760 315,520 2.320 2008-02-21
304 2008-02-21 146,000 20,000 0.02 702,912,760 328,500 2.250 2008-02-19
305 2008-02-19 126,000 10,000 0.02 702,912,760 282,240 2.240 2008-02-15
306 2008-01-17 116,000 10,000 0.02 702,912,760 315,520 2.720 2008-01-15
307 2008-01-11 106,000 20,000 0.02 702,912,760 322,240 3.040 2008-01-09
308 2008-01-09 86,000 10,000 0.01 702,912,760 267,460 3.110 2008-01-07
309 2007-12-10 76,000 20,000 0.01 702,912,760 262,200 3.450 2007-12-06
310 2007-11-19 56,000 20,000 0.01 702,912,760 208,320 3.720 2007-11-15
311 2007-11-14 36,000 6,000 0.01 702,912,760 134,640 3.740 2007-11-12
312 2007-09-04 30,000 10,000 0.00 611,228,760 144,900 4.830 2007-08-31

Copyright & disclaimer, Privacy policy

Back to top