SINGAMAS CONTAINER HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.650 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.650 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.650 | 2025-11-10 | |||||
| 4 | 2025-08-28 | 120,000 | -10,000 | 0.01 | 2,382,205,918 | 87,600 | 0.730 | 2025-08-26 |
| 5 | 2025-06-18 | 130,000 | -62,812 | 0.01 | 2,382,205,918 | 94,900 | 0.730 | 2025-06-16 |
| 6 | 2022-05-31 | 192,812 | -10,000 | 0.01 | 2,416,919,918 | 242,943 | 1.260 | 2022-05-27 |
| 7 | 2022-05-30 | 202,812 | 10,000 | 0.01 | 2,416,919,918 | 255,543 | 1.260 | 2022-05-26 |
| 8 | 2022-01-24 | 192,812 | -2,000 | 0.01 | 2,416,919,918 | 227,518 | 1.180 | 2022-01-20 |
| 9 | 2022-01-20 | 194,812 | 2,000 | 0.01 | 2,416,919,918 | 233,774 | 1.200 | 2022-01-18 |
| 10 | 2021-12-15 | 192,812 | -6,000 | 0.01 | 2,416,919,918 | 223,662 | 1.160 | 2021-12-13 |
| 11 | 2021-12-14 | 198,812 | -2,000 | 0.01 | 2,416,919,918 | 270,384 | 1.360 | 2021-12-10 |
| 12 | 2021-12-13 | 200,812 | -18,000 | 0.01 | 2,416,919,918 | 265,072 | 1.320 | 2021-12-09 |
| 13 | 2021-12-10 | 218,812 | 20,000 | 0.01 | 2,416,919,918 | 280,079 | 1.280 | 2021-12-08 |
| 14 | 2021-12-09 | 198,812 | 6,000 | 0.01 | 2,416,919,918 | 254,479 | 1.280 | 2021-12-07 |
| 15 | 2021-12-07 | 192,812 | -4,000 | 0.01 | 2,416,919,918 | 241,015 | 1.250 | 2021-12-03 |
| 16 | 2021-12-06 | 196,812 | -8,000 | 0.01 | 2,416,919,918 | 244,047 | 1.240 | 2021-12-02 |
| 17 | 2021-12-03 | 204,812 | 12,000 | 0.01 | 2,416,919,918 | 264,207 | 1.290 | 2021-12-01 |
| 18 | 2021-09-14 | 192,812 | -4,000 | 0.01 | 2,416,919,918 | 237,159 | 1.230 | 2021-09-10 |
| 19 | 2021-09-13 | 196,812 | -12,000 | 0.01 | 2,416,919,918 | 240,111 | 1.220 | 2021-09-09 |
| 20 | 2021-09-10 | 208,812 | 16,000 | 0.01 | 2,416,919,918 | 265,191 | 1.270 | 2021-09-08 |
| 21 | 2021-08-19 | 192,812 | -8,000 | 0.01 | 2,416,919,918 | 227,518 | 1.180 | 2021-08-17 |
| 22 | 2021-08-17 | 200,812 | -2,000 | 0.01 | 2,416,919,918 | 253,023 | 1.260 | 2021-08-13 |
| 23 | 2021-08-16 | 202,812 | 6,000 | 0.01 | 2,416,919,918 | 265,684 | 1.310 | 2021-08-12 |
| 24 | 2021-08-13 | 196,812 | -4,000 | 0.01 | 2,416,919,918 | 247,983 | 1.260 | 2021-08-11 |
| 25 | 2021-08-11 | 200,812 | 4,000 | 0.01 | 2,416,919,918 | 240,974 | 1.200 | 2021-08-09 |
| 26 | 2021-08-10 | 196,812 | 2,000 | 0.01 | 2,416,919,918 | 242,079 | 1.230 | 2021-08-06 |
| 27 | 2021-08-06 | 194,812 | -90,000 | 0.01 | 2,416,919,918 | 233,774 | 1.200 | 2021-08-04 |
| 28 | 2021-08-05 | 284,812 | -14,000 | 0.01 | 2,416,919,918 | 353,167 | 1.240 | 2021-08-03 |
| 29 | 2021-08-04 | 298,812 | 16,000 | 0.01 | 2,416,919,918 | 316,741 | 1.060 | 2021-08-02 |
| 30 | 2021-07-14 | 282,812 | -6,000 | 0.01 | 2,416,919,918 | 263,015 | 0.930 | 2021-07-12 |
| 31 | 2021-07-13 | 288,812 | -2,000 | 0.01 | 2,416,919,918 | 277,260 | 0.960 | 2021-07-09 |
| 32 | 2021-07-12 | 290,812 | 8,000 | 0.01 | 2,416,919,918 | 284,996 | 0.980 | 2021-07-08 |
| 33 | 2021-02-08 | 282,812 | -150,000 | 0.01 | 2,416,919,918 | 181,000 | 0.640 | 2021-02-04 |
| 34 | 2021-02-01 | 432,812 | -50,000 | 0.02 | 2,416,919,918 | 264,015 | 0.610 | 2021-01-28 |
| 35 | 2021-01-21 | 482,812 | -40,000 | 0.02 | 2,416,919,918 | 333,140 | 0.690 | 2021-01-19 |
| 36 | 2021-01-20 | 522,812 | 50,000 | 0.02 | 2,416,919,918 | 360,740 | 0.690 | 2021-01-18 |
| 37 | 2021-01-19 | 472,812 | 40,000 | 0.02 | 2,416,919,918 | 293,143 | 0.620 | 2021-01-15 |
| 38 | 2020-12-29 | 432,812 | -74,000 | 0.02 | 2,416,919,918 | 246,703 | 0.570 | 2020-12-23 |
| 39 | 2020-12-28 | 506,812 | 38,000 | 0.02 | 2,416,919,918 | 273,678 | 0.540 | 2020-12-22 |
| 40 | 2020-12-23 | 468,812 | 6,000 | 0.02 | 2,416,919,918 | 285,975 | 0.610 | 2020-12-21 |
| 41 | 2020-12-22 | 462,812 | 30,000 | 0.02 | 2,416,919,918 | 277,687 | 0.600 | 2020-12-18 |
| 42 | 2020-11-24 | 432,812 | -14,000 | 0.02 | 2,416,919,918 | 233,718 | 0.540 | 2020-11-20 |
| 43 | 2020-11-23 | 446,812 | 4,000 | 0.02 | 2,416,919,918 | 241,278 | 0.540 | 2020-11-19 |
| 44 | 2020-11-20 | 442,812 | -32,000 | 0.02 | 2,416,919,918 | 239,118 | 0.540 | 2020-11-18 |
| 45 | 2020-11-19 | 474,812 | -2,000 | 0.02 | 2,416,919,918 | 242,154 | 0.510 | 2020-11-17 |
| 46 | 2020-11-18 | 476,812 | 18,000 | 0.02 | 2,416,919,918 | 212,181 | 0.445 | 2020-11-16 |
| 47 | 2020-11-17 | 458,812 | -14,000 | 0.02 | 2,416,919,918 | 190,407 | 0.415 | 2020-11-13 |
| 48 | 2020-11-16 | 472,812 | -80,000 | 0.02 | 2,416,919,918 | 198,581 | 0.420 | 2020-11-12 |
| 49 | 2020-11-13 | 552,812 | 110,000 | 0.02 | 2,416,919,918 | 229,417 | 0.415 | 2020-11-11 |
| 50 | 2020-11-12 | 442,812 | 10,000 | 0.02 | 2,416,919,918 | 190,409 | 0.430 | 2020-11-10 |
| 51 | 2019-10-11 | 432,812 | -100,000 | 0.02 | 2,416,919,918 | 389,531 | 0.900 | 2019-10-09 |
| 52 | 2019-07-25 | 532,812 | -14,000 | 0.02 | 2,416,919,918 | 591,421 | 1.110 | 2019-07-23 |
| 53 | 2019-07-24 | 546,812 | 14,000 | 0.02 | 2,416,919,918 | 606,961 | 1.110 | 2019-07-22 |
| 54 | 2019-07-22 | 532,812 | -24,000 | 0.02 | 2,416,919,918 | 628,718 | 1.180 | 2019-07-18 |
| 55 | 2019-07-19 | 556,812 | 10,000 | 0.02 | 2,416,919,918 | 668,174 | 1.200 | 2019-07-17 |
| 56 | 2019-07-18 | 546,812 | 14,000 | 0.02 | 2,416,919,918 | 656,174 | 1.200 | 2019-07-16 |
| 57 | 2019-05-07 | 532,812 | 250,000 | 0.02 | 2,416,919,918 | 756,593 | 1.420 | 2019-05-03 |
| 58 | 2019-03-25 | 282,812 | -20,000 | 0.01 | 2,416,919,918 | 381,796 | 1.350 | 2019-03-21 |
| 59 | 2019-03-22 | 302,812 | 10,000 | 0.01 | 2,416,919,918 | 439,077 | 1.450 | 2019-03-20 |
| 60 | 2019-03-21 | 292,812 | 8,000 | 0.01 | 2,416,919,918 | 421,649 | 1.440 | 2019-03-19 |
| 61 | 2019-03-20 | 284,812 | 2,000 | 0.01 | 2,416,919,918 | 407,281 | 1.430 | 2019-03-18 |
| 62 | 2018-05-21 | 282,812 | -2,000 | 0.01 | 2,416,919,918 | 407,249 | 1.440 | 2018-05-17 |
| 63 | 2018-05-18 | 284,812 | 12,000 | 0.01 | 2,416,919,918 | 393,041 | 1.380 | 2018-05-16 |
| 64 | 2018-03-15 | 272,812 | 20,000 | 0.01 | 2,416,919,918 | 406,490 | 1.490 | 2018-03-13 |
| 65 | 2018-02-01 | 252,812 | -30,000 | 0.01 | 2,416,919,918 | 394,387 | 1.560 | 2018-01-30 |
| 66 | 2018-01-31 | 282,812 | 30,000 | 0.01 | 2,416,919,918 | 449,671 | 1.590 | 2018-01-29 |
| 67 | 2018-01-30 | 252,812 | -30,000 | 0.01 | 2,416,919,918 | 399,443 | 1.580 | 2018-01-26 |
| 68 | 2018-01-29 | 282,812 | 30,000 | 0.01 | 2,416,919,918 | 449,671 | 1.590 | 2018-01-25 |
| 69 | 2017-09-27 | 252,812 | -10,000 | 0.01 | 2,416,919,918 | 467,702 | 1.850 | 2017-09-25 |
| 70 | 2017-09-25 | 262,812 | -10,000 | 0.01 | 2,416,919,918 | 512,483 | 1.950 | 2017-09-21 |
| 71 | 2017-09-22 | 272,812 | 10,000 | 0.01 | 2,416,919,918 | 540,168 | 1.980 | 2017-09-20 |
| 72 | 2017-09-21 | 262,812 | -10,000 | 0.01 | 2,416,919,918 | 517,740 | 1.970 | 2017-09-19 |
| 73 | 2017-09-20 | 272,812 | 10,000 | 0.01 | 2,416,919,918 | 501,974 | 1.840 | 2017-09-18 |
| 74 | 2017-09-18 | 262,812 | 10,000 | 0.01 | 2,416,919,918 | 486,202 | 1.850 | 2017-09-14 |
| 75 | 2017-09-15 | 252,812 | -50,000 | 0.01 | 2,416,919,918 | 455,062 | 1.800 | 2017-09-13 |
| 76 | 2017-09-14 | 302,812 | -10,000 | 0.01 | 2,416,919,918 | 551,118 | 1.820 | 2017-09-12 |
| 77 | 2017-09-13 | 312,812 | 30,000 | 0.01 | 2,416,919,918 | 528,652 | 1.690 | 2017-09-11 |
| 78 | 2017-09-12 | 282,812 | 30,000 | 0.01 | 2,416,919,918 | 472,296 | 1.670 | 2017-09-08 |
| 79 | 2017-09-05 | 252,812 | -40,000 | 0.01 | 2,416,919,918 | 404,499 | 1.600 | 2017-09-01 |
| 80 | 2017-09-01 | 292,812 | 40,000 | 0.01 | 2,416,919,918 | 450,930 | 1.540 | 2017-08-30 |
| 81 | 2017-08-22 | 252,812 | -10,000 | 0.01 | 2,416,919,918 | 394,387 | 1.560 | 2017-08-18 |
| 82 | 2017-08-21 | 262,812 | 10,000 | 0.01 | 2,416,919,918 | 409,987 | 1.560 | 2017-08-17 |
| 83 | 2017-06-26 | 252,812 | -40,000 | 0.01 | 2,416,919,918 | 313,487 | 1.240 | 2017-06-22 |
| 84 | 2017-06-23 | 292,812 | 40,000 | 0.01 | 2,416,919,918 | 374,799 | 1.280 | 2017-06-21 |
| 85 | 2017-04-25 | 252,812 | -32,000 | 0.01 | 2,416,919,918 | 321,071 | 1.270 | 2017-04-21 |
| 86 | 2017-03-22 | 284,812 | -30,000 | 0.01 | 2,416,919,918 | 350,319 | 1.230 | 2017-03-20 |
| 87 | 2017-03-16 | 314,812 | -40,000 | 0.01 | 2,416,919,918 | 396,663 | 1.260 | 2017-03-14 |
| 88 | 2017-03-15 | 354,812 | -80,000 | 0.01 | 2,416,919,918 | 454,159 | 1.280 | 2017-03-13 |
| 89 | 2017-03-13 | 434,812 | 72,000 | 0.02 | 2,416,919,918 | 560,907 | 1.290 | 2017-03-09 |
| 90 | 2017-03-10 | 362,812 | 48,000 | 0.02 | 2,416,919,918 | 497,052 | 1.370 | 2017-03-08 |
| 91 | 2017-02-22 | 314,812 | -100,000 | 0.01 | 2,416,919,918 | 352,589 | 1.120 | 2017-02-20 |
| 92 | 2017-02-16 | 414,812 | -48,000 | 0.02 | 2,416,919,918 | 439,701 | 1.060 | 2017-02-14 |
| 93 | 2016-11-23 | 462,812 | -80,000 | 0.02 | 2,416,919,918 | 393,390 | 0.850 | 2016-11-21 |
| 94 | 2016-11-22 | 542,812 | 80,000 | 0.02 | 2,416,919,918 | 493,959 | 0.910 | 2016-11-18 |
| 95 | 2016-11-21 | 462,812 | 80,000 | 0.02 | 2,416,919,918 | 435,043 | 0.940 | 2016-11-17 |
| 96 | 2016-11-18 | 382,812 | -10,000 | 0.02 | 2,416,919,918 | 336,875 | 0.880 | 2016-11-16 |
| 97 | 2016-11-17 | 392,812 | 10,000 | 0.02 | 2,416,919,918 | 353,531 | 0.900 | 2016-11-15 |
| 98 | 2016-10-14 | 382,812 | -40,000 | 0.02 | 2,416,919,918 | 313,906 | 0.820 | 2016-10-12 |
| 99 | 2016-10-12 | 422,812 | 40,000 | 0.02 | 2,416,919,918 | 355,162 | 0.840 | 2016-10-07 |
| 100 | 2016-09-15 | 382,812 | -30,000 | 0.02 | 2,416,919,918 | 329,218 | 0.860 | 2016-09-13 |
| 101 | 2016-09-14 | 412,812 | -20,000 | 0.02 | 2,416,919,918 | 363,275 | 0.880 | 2016-09-12 |
| 102 | 2016-09-13 | 432,812 | 50,000 | 0.02 | 2,416,919,918 | 380,875 | 0.880 | 2016-09-09 |
| 103 | 2016-08-11 | 382,812 | -20,000 | 0.02 | 2,416,919,918 | 298,593 | 0.780 | 2016-08-09 |
| 104 | 2016-07-13 | 402,812 | 20,000 | 0.02 | 2,416,919,918 | 298,081 | 0.740 | 2016-07-11 |
| 105 | 2016-04-01 | 382,812 | -10,000 | 0.02 | 2,416,919,918 | 317,734 | 0.830 | 2016-03-30 |
| 106 | 2015-07-03 | 392,812 | -50,000 | 0.02 | 2,417,419,918 | 553,865 | 1.410 | 2015-06-30 |
| 107 | 2015-05-27 | 442,812 | -20,000 | 0.02 | 2,417,419,918 | 664,218 | 1.500 | 2015-05-22 |
| 108 | 2015-04-22 | 462,812 | 20,000 | 0.02 | 2,417,419,918 | 698,846 | 1.510 | 2015-04-20 |
| 109 | 2015-04-16 | 442,812 | -46,000 | 0.02 | 2,417,419,918 | 695,215 | 1.570 | 2015-04-14 |
| 110 | 2014-11-07 | 488,812 | 50,000 | 0.02 | 2,420,419,918 | 669,672 | 1.370 | 2014-11-05 |
| 111 | 2014-09-08 | 438,812 | -50,000 | 0.02 | 2,420,419,918 | 693,323 | 1.580 | 2014-09-04 |
| 112 | 2014-08-06 | 488,812 | 60,000 | 0.02 | 2,420,419,918 | 752,770 | 1.540 | 2014-08-04 |
| 113 | 2014-07-31 | 428,812 | -10,000 | 0.02 | 2,420,419,918 | 638,930 | 1.490 | 2014-07-29 |
| 114 | 2014-06-18 | 438,812 | -80,000 | 0.02 | 2,420,419,918 | 710,875 | 1.620 | 2014-06-16 |
| 115 | 2014-06-17 | 518,812 | -40,000 | 0.02 | 2,420,419,918 | 845,664 | 1.630 | 2014-06-13 |
| 116 | 2014-06-16 | 558,812 | 18,000 | 0.02 | 2,420,419,918 | 916,452 | 1.640 | 2014-06-12 |
| 117 | 2014-06-13 | 540,812 | 62,000 | 0.02 | 2,420,419,918 | 908,564 | 1.680 | 2014-06-11 |
| 118 | 2014-06-12 | 478,812 | 40,000 | 0.02 | 2,420,419,918 | 785,252 | 1.640 | 2014-06-10 |
| 119 | 2014-04-01 | 438,812 | -90,000 | 0.02 | 2,420,419,918 | 767,921 | 1.750 | 2014-03-28 |
| 120 | 2013-11-28 | 528,812 | 90,000 | 0.02 | 2,420,419,918 | 967,726 | 1.830 | 2013-11-26 |
| 121 | 2013-09-17 | 438,812 | -30,000 | 0.02 | 2,420,367,658 | 851,295 | 1.940 | 2013-09-13 |
| 122 | 2013-09-11 | 468,812 | -10,000 | 0.02 | 2,420,367,658 | 942,312 | 2.010 | 2013-09-09 |
| 123 | 2013-09-10 | 478,812 | -50,000 | 0.02 | 2,420,367,658 | 933,683 | 1.950 | 2013-09-06 |
| 124 | 2013-09-09 | 528,812 | 24,000 | 0.02 | 2,420,367,658 | 1,010,031 | 1.910 | 2013-09-05 |
| 125 | 2013-08-20 | 504,812 | -10,000 | 0.02 | 2,420,367,658 | 933,902 | 1.850 | 2013-08-16 |
| 126 | 2013-08-16 | 514,812 | 10,000 | 0.02 | 2,420,367,658 | 952,402 | 1.850 | 2013-08-13 |
| 127 | 2013-08-08 | 504,812 | 20,000 | 0.02 | 2,420,367,658 | 837,988 | 1.660 | 2013-08-06 |
| 128 | 2013-06-14 | 484,812 | 30,000 | 0.02 | 2,420,242,992 | 843,573 | 1.740 | 2013-06-11 |
| 129 | 2013-02-21 | 454,812 | -30,000 | 0.02 | 2,420,150,992 | 1,005,135 | 2.210 | 2013-02-19 |
| 130 | 2013-02-07 | 484,812 | 30,000 | 0.02 | 2,420,150,992 | 1,032,650 | 2.130 | 2013-02-05 |
| 131 | 2013-01-15 | 454,812 | -40,000 | 0.02 | 2,420,150,992 | 950,557 | 2.090 | 2013-01-11 |
| 132 | 2013-01-14 | 494,812 | 40,000 | 0.02 | 2,420,150,992 | 1,058,898 | 2.140 | 2013-01-10 |
| 133 | 2013-01-09 | 454,812 | -20,000 | 0.02 | 2,420,150,992 | 932,365 | 2.050 | 2013-01-07 |
| 134 | 2013-01-08 | 474,812 | 20,000 | 0.02 | 2,420,150,992 | 940,128 | 1.980 | 2013-01-04 |
| 135 | 2012-12-21 | 454,812 | -110,000 | 0.02 | 2,420,150,992 | 923,268 | 2.030 | 2012-12-19 |
| 136 | 2012-12-20 | 564,812 | -20,000 | 0.02 | 2,420,150,992 | 1,135,272 | 2.010 | 2012-12-18 |
| 137 | 2012-12-19 | 584,812 | -10,000 | 0.02 | 2,420,150,992 | 1,175,472 | 2.010 | 2012-12-17 |
| 138 | 2012-12-17 | 594,812 | -30,000 | 0.02 | 2,420,150,992 | 1,177,728 | 1.980 | 2012-12-13 |
| 139 | 2012-12-11 | 624,812 | 10,000 | 0.03 | 2,420,150,992 | 1,237,128 | 1.980 | 2012-12-07 |
| 140 | 2012-12-10 | 614,812 | 30,000 | 0.03 | 2,420,150,992 | 1,168,143 | 1.900 | 2012-12-06 |
| 141 | 2012-12-07 | 584,812 | 54,000 | 0.02 | 2,420,150,992 | 1,076,054 | 1.840 | 2012-12-05 |
| 142 | 2012-12-06 | 530,812 | -16,000 | 0.02 | 2,420,150,992 | 976,694 | 1.840 | 2012-12-04 |
| 143 | 2012-11-30 | 546,812 | 56,000 | 0.02 | 2,420,150,992 | 989,730 | 1.810 | 2012-11-28 |
| 144 | 2012-11-08 | 490,812 | -30,000 | 0.02 | 2,419,955,701 | 1,001,256 | 2.040 | 2012-11-06 |
| 145 | 2012-10-30 | 520,812 | -110,000 | 0.02 | 2,419,363,701 | 979,127 | 1.880 | 2012-10-26 |
| 146 | 2012-10-24 | 630,812 | -40,000 | 0.03 | 2,419,363,701 | 1,267,932 | 2.010 | 2012-10-19 |
| 147 | 2012-10-22 | 670,812 | 100,000 | 0.03 | 2,419,363,701 | 1,321,500 | 1.970 | 2012-10-18 |
| 148 | 2012-10-19 | 570,812 | -10,000 | 0.02 | 2,419,363,701 | 1,118,792 | 1.960 | 2012-10-17 |
| 149 | 2012-10-17 | 580,812 | -30,000 | 0.02 | 2,419,363,701 | 1,179,048 | 2.030 | 2012-10-15 |
| 150 | 2012-10-16 | 610,812 | 54,000 | 0.03 | 2,419,363,701 | 1,227,732 | 2.010 | 2012-10-12 |
| 151 | 2012-10-15 | 556,812 | -60,000 | 0.02 | 2,419,363,701 | 1,069,079 | 1.920 | 2012-10-11 |
| 152 | 2012-10-10 | 616,812 | -20,000 | 0.03 | 2,419,363,701 | 1,233,624 | 2.000 | 2012-10-08 |
| 153 | 2012-10-09 | 636,812 | 76,000 | 0.03 | 2,419,363,701 | 1,260,888 | 1.980 | 2012-10-05 |
| 154 | 2012-09-17 | 560,812 | -90,000 | 0.02 | 2,419,363,701 | 1,009,462 | 1.800 | 2012-09-13 |
| 155 | 2012-09-10 | 650,812 | -60,000 | 0.03 | 2,419,363,701 | 1,093,364 | 1.680 | 2012-09-06 |
| 156 | 2012-08-20 | 710,812 | 20,000 | 0.03 | 2,419,363,701 | 1,165,732 | 1.640 | 2012-08-16 |
| 157 | 2012-08-07 | 690,812 | 64,000 | 0.03 | 2,419,363,701 | 1,153,656 | 1.670 | 2012-08-03 |
| 158 | 2012-07-31 | 626,812 | 66,000 | 0.03 | 2,419,363,701 | 1,034,240 | 1.650 | 2012-07-27 |
| 159 | 2012-07-27 | 560,812 | -20,000 | 0.02 | 2,419,278,410 | 914,124 | 1.630 | 2012-07-25 |
| 160 | 2012-07-24 | 580,812 | 20,000 | 0.02 | 2,419,278,410 | 998,997 | 1.720 | 2012-07-20 |
| 161 | 2012-07-23 | 560,812 | -20,000 | 0.02 | 2,419,278,410 | 981,421 | 1.750 | 2012-07-19 |
| 162 | 2012-07-20 | 580,812 | 20,000 | 0.02 | 2,419,278,410 | 1,016,421 | 1.750 | 2012-07-18 |
| 163 | 2012-06-28 | 560,812 | -10,000 | 0.02 | 2,419,278,410 | 936,556 | 1.670 | 2012-06-26 |
| 164 | 2012-06-19 | 570,812 | -10,000 | 0.02 | 2,419,278,410 | 1,078,835 | 1.890 | 2012-06-15 |
| 165 | 2012-05-31 | 580,812 | 10,000 | 0.02 | 2,418,188,160 | 1,219,705 | 2.100 | 2012-05-29 |
| 166 | 2012-05-28 | 570,812 | -10,000 | 0.02 | 2,418,188,160 | 1,095,959 | 1.920 | 2012-05-24 |
| 167 | 2012-05-23 | 580,812 | 10,000 | 0.02 | 2,418,188,160 | 1,150,008 | 1.980 | 2012-05-21 |
| 168 | 2012-04-23 | 570,812 | -20,000 | 0.02 | 2,418,095,380 | 1,255,786 | 2.200 | 2012-04-19 |
| 169 | 2012-04-20 | 590,812 | 20,000 | 0.02 | 2,418,095,380 | 1,311,603 | 2.220 | 2012-04-18 |
| 170 | 2012-03-19 | 570,812 | -30,000 | 0.02 | 2,417,937,820 | 1,272,911 | 2.230 | 2012-03-15 |
| 171 | 2012-03-16 | 600,812 | 30,000 | 0.02 | 2,417,937,820 | 1,315,778 | 2.190 | 2012-03-14 |
| 172 | 2012-02-29 | 570,812 | -4,000 | 0.02 | 2,417,937,820 | 1,369,949 | 2.400 | 2012-02-27 |
| 173 | 2012-02-28 | 574,812 | -4,000 | 0.02 | 2,417,833,300 | 1,379,549 | 2.400 | 2012-02-24 |
| 174 | 2012-02-27 | 578,812 | 8,000 | 0.02 | 2,417,833,300 | 1,418,089 | 2.450 | 2012-02-23 |
| 175 | 2012-02-14 | 570,812 | -10,000 | 0.02 | 2,417,833,300 | 1,198,705 | 2.100 | 2012-02-10 |
| 176 | 2012-02-10 | 580,812 | -10,000 | 0.02 | 2,417,833,300 | 1,225,513 | 2.110 | 2012-02-08 |
| 177 | 2012-02-08 | 590,812 | -50,000 | 0.02 | 2,417,833,300 | 1,222,981 | 2.070 | 2012-02-06 |
| 178 | 2012-02-07 | 640,812 | 20,000 | 0.03 | 2,417,833,300 | 1,243,175 | 1.940 | 2012-02-03 |
| 179 | 2012-02-06 | 620,812 | -20,000 | 0.03 | 2,417,833,300 | 1,179,543 | 1.900 | 2012-02-02 |
| 180 | 2012-02-03 | 640,812 | -50,000 | 0.03 | 2,417,833,300 | 1,223,951 | 1.910 | 2012-02-01 |
| 181 | 2012-02-01 | 690,812 | -90,000 | 0.03 | 2,417,833,300 | 1,195,105 | 1.730 | 2012-01-30 |
| 182 | 2012-01-31 | 780,812 | -266,000 | 0.03 | 2,417,833,300 | 1,397,653 | 1.790 | 2012-01-27 |
| 183 | 2012-01-30 | 1,046,812 | 206,000 | 0.04 | 2,417,833,300 | 1,894,730 | 1.810 | 2012-01-26 |
| 184 | 2012-01-27 | 840,812 | -110,000 | 0.03 | 2,417,833,300 | 1,488,237 | 1.770 | 2012-01-20 |
| 185 | 2012-01-26 | 950,812 | 118,000 | 0.04 | 2,417,833,300 | 1,644,905 | 1.730 | 2012-01-19 |
| 186 | 2012-01-20 | 832,812 | -4,000 | 0.03 | 2,417,833,300 | 1,507,390 | 1.810 | 2012-01-18 |
| 187 | 2012-01-19 | 836,812 | 50,000 | 0.03 | 2,417,833,300 | 1,489,525 | 1.780 | 2012-01-17 |
| 188 | 2012-01-18 | 786,812 | -80,000 | 0.03 | 2,417,833,300 | 1,369,053 | 1.740 | 2012-01-16 |
| 189 | 2012-01-17 | 866,812 | -10,000 | 0.04 | 2,417,833,300 | 1,438,908 | 1.660 | 2012-01-13 |
| 190 | 2012-01-13 | 876,812 | -54,000 | 0.04 | 2,417,833,300 | 1,446,740 | 1.650 | 2012-01-11 |
| 191 | 2012-01-12 | 930,812 | 44,000 | 0.04 | 2,417,833,300 | 1,386,910 | 1.490 | 2012-01-10 |
| 192 | 2011-12-14 | 886,812 | -40,000 | 0.04 | 2,417,833,300 | 1,365,690 | 1.540 | 2011-12-12 |
| 193 | 2011-12-13 | 926,812 | -40,000 | 0.04 | 2,417,833,300 | 1,464,363 | 1.580 | 2011-12-09 |
| 194 | 2011-12-12 | 966,812 | 150,000 | 0.04 | 2,417,833,300 | 1,595,240 | 1.650 | 2011-12-08 |
| 195 | 2011-12-02 | 816,812 | -20,000 | 0.03 | 2,417,833,300 | 1,274,227 | 1.560 | 2011-11-30 |
| 196 | 2011-11-28 | 836,812 | -18,000 | 0.03 | 2,417,833,300 | 1,297,059 | 1.550 | 2011-11-24 |
| 197 | 2011-11-24 | 854,812 | 28,000 | 0.04 | 2,417,833,300 | 1,350,603 | 1.580 | 2011-11-22 |
| 198 | 2011-11-14 | 826,812 | 20,000 | 0.03 | 2,417,833,300 | 1,364,240 | 1.650 | 2011-11-10 |
| 199 | 2011-11-09 | 806,812 | -90,000 | 0.03 | 2,417,833,300 | 1,500,670 | 1.860 | 2011-11-07 |
| 200 | 2011-11-03 | 896,812 | -10,000 | 0.04 | 2,417,833,300 | 1,560,453 | 1.740 | 2011-11-01 |
| 201 | 2011-10-31 | 906,812 | -6,000 | 0.04 | 2,417,833,300 | 1,650,398 | 1.820 | 2011-10-27 |
| 202 | 2011-10-27 | 912,812 | -18,000 | 0.04 | 2,417,833,300 | 1,579,165 | 1.730 | 2011-10-25 |
| 203 | 2011-10-26 | 930,812 | 18,000 | 0.04 | 2,417,833,300 | 1,610,305 | 1.730 | 2011-10-24 |
| 204 | 2011-10-20 | 912,812 | -20,000 | 0.04 | 2,417,833,300 | 1,414,859 | 1.550 | 2011-10-18 |
| 205 | 2011-10-18 | 932,812 | -4,000 | 0.04 | 2,417,833,300 | 1,529,812 | 1.640 | 2011-10-14 |
| 206 | 2011-10-17 | 936,812 | 40,000 | 0.04 | 2,417,833,300 | 1,676,893 | 1.790 | 2011-10-13 |
| 207 | 2011-10-13 | 896,812 | -80,000 | 0.04 | 2,417,833,300 | 1,515,612 | 1.690 | 2011-10-11 |
| 208 | 2011-10-10 | 976,812 | -10,000 | 0.04 | 2,417,833,300 | 1,406,609 | 1.440 | 2011-10-06 |
| 209 | 2011-10-04 | 986,812 | 10,000 | 0.04 | 2,417,833,300 | 1,292,724 | 1.310 | 2011-09-30 |
| 210 | 2011-09-26 | 976,812 | -10,000 | 0.04 | 2,417,833,300 | 1,269,856 | 1.300 | 2011-09-22 |
| 211 | 2011-09-22 | 986,812 | 60,000 | 0.04 | 2,417,833,300 | 1,490,086 | 1.510 | 2011-09-20 |
| 212 | 2011-09-21 | 926,812 | 10,000 | 0.04 | 2,417,833,300 | 1,584,849 | 1.710 | 2011-09-19 |
| 213 | 2011-09-20 | 916,812 | 60,000 | 0.04 | 2,417,833,300 | 1,741,943 | 1.900 | 2011-09-16 |
| 214 | 2011-09-16 | 856,812 | 70,000 | 0.04 | 2,417,833,300 | 1,602,238 | 1.870 | 2011-09-14 |
| 215 | 2011-09-12 | 786,812 | -10,000 | 0.03 | 2,416,949,040 | 1,652,305 | 2.100 | 2011-09-08 |
| 216 | 2011-09-09 | 796,812 | 60,000 | 0.03 | 2,416,949,040 | 1,649,401 | 2.070 | 2011-09-07 |
| 217 | 2011-09-08 | 736,812 | 10,000 | 0.03 | 2,416,949,040 | 1,495,728 | 2.030 | 2011-09-06 |
| 218 | 2011-09-07 | 726,812 | 50,000 | 0.03 | 2,416,949,040 | 1,497,233 | 2.060 | 2011-09-05 |
| 219 | 2011-09-06 | 676,812 | 10,000 | 0.03 | 2,416,949,040 | 1,482,218 | 2.190 | 2011-09-02 |
| 220 | 2011-09-05 | 666,812 | -10,000 | 0.03 | 2,416,949,040 | 1,513,663 | 2.270 | 2011-09-01 |
| 221 | 2011-09-02 | 676,812 | -30,000 | 0.03 | 2,416,949,040 | 1,590,508 | 2.350 | 2011-08-31 |
| 222 | 2011-09-01 | 706,812 | -20,000 | 0.03 | 2,416,949,040 | 1,477,237 | 2.090 | 2011-08-30 |
| 223 | 2011-08-31 | 726,812 | 30,000 | 0.03 | 2,416,647,040 | 1,482,696 | 2.040 | 2011-08-29 |
| 224 | 2011-08-30 | 696,812 | 10,000 | 0.03 | 2,416,647,040 | 1,379,688 | 1.980 | 2011-08-26 |
| 225 | 2011-08-29 | 686,812 | 60,000 | 0.03 | 2,416,647,040 | 1,353,020 | 1.970 | 2011-08-25 |
| 226 | 2011-08-24 | 626,812 | 20,000 | 0.03 | 2,416,647,040 | 1,209,747 | 1.930 | 2011-08-22 |
| 227 | 2011-08-22 | 606,812 | -16,000 | 0.03 | 2,416,298,905 | 1,426,008 | 2.350 | 2011-08-18 |
| 228 | 2011-08-19 | 622,812 | 6,000 | 0.03 | 2,416,298,905 | 1,507,205 | 2.420 | 2011-08-17 |
| 229 | 2011-08-18 | 616,812 | 20,000 | 0.03 | 2,416,298,905 | 1,560,534 | 2.530 | 2011-08-16 |
| 230 | 2011-08-15 | 596,812 | -50,000 | 0.02 | 2,416,298,905 | 1,163,783 | 1.950 | 2011-08-11 |
| 231 | 2011-08-12 | 646,812 | 20,000 | 0.03 | 2,416,298,905 | 1,293,624 | 2.000 | 2011-08-10 |
| 232 | 2011-08-10 | 626,812 | -50,000 | 0.03 | 2,416,298,905 | 1,328,841 | 2.120 | 2011-08-08 |
| 233 | 2011-08-09 | 676,812 | 10,000 | 0.03 | 2,416,032,280 | 1,624,349 | 2.400 | 2011-08-05 |
| 234 | 2011-08-03 | 666,812 | 20,000 | 0.03 | 2,416,032,280 | 1,880,410 | 2.820 | 2011-08-01 |
| 235 | 2011-08-01 | 646,812 | 20,000 | 0.03 | 2,416,032,280 | 1,869,287 | 2.890 | 2011-07-28 |
| 236 | 2011-07-29 | 626,812 | 10,000 | 0.03 | 2,416,032,280 | 1,905,508 | 3.040 | 2011-07-27 |
| 237 | 2011-07-27 | 616,812 | 80,000 | 0.03 | 2,416,032,280 | 1,905,949 | 3.090 | 2011-07-25 |
| 238 | 2011-07-26 | 536,812 | 50,000 | 0.02 | 2,416,032,280 | 1,771,480 | 3.300 | 2011-07-22 |
| 239 | 2011-07-18 | 486,812 | -8,000 | 0.02 | 2,416,032,280 | 1,606,480 | 3.300 | 2011-07-14 |
| 240 | 2011-07-14 | 494,812 | 8,000 | 0.02 | 2,415,710,280 | 1,563,606 | 3.160 | 2011-07-12 |
| 241 | 2011-07-13 | 486,812 | -60,000 | 0.02 | 2,415,710,280 | 1,635,688 | 3.360 | 2011-07-11 |
| 242 | 2011-07-11 | 546,812 | -10,000 | 0.02 | 2,415,710,280 | 1,848,225 | 3.380 | 2011-07-07 |
| 243 | 2011-07-07 | 556,812 | -18,000 | 0.02 | 2,415,274,280 | 1,781,798 | 3.200 | 2011-07-05 |
| 244 | 2011-07-05 | 574,812 | -12,000 | 0.02 | 2,415,274,280 | 1,776,169 | 3.090 | 2011-06-30 |
| 245 | 2011-07-04 | 586,812 | -10,000 | 0.02 | 2,415,152,280 | 1,783,908 | 3.040 | 2011-06-29 |
| 246 | 2011-06-30 | 596,812 | 8,000 | 0.02 | 2,415,152,280 | 1,724,787 | 2.890 | 2011-06-28 |
| 247 | 2011-06-28 | 588,812 | 20,000 | 0.02 | 2,415,048,280 | 1,707,555 | 2.900 | 2011-06-24 |
| 248 | 2011-06-27 | 568,812 | 10,000 | 0.02 | 2,415,048,280 | 1,598,362 | 2.810 | 2011-06-23 |
| 249 | 2011-06-24 | 558,812 | -94,000 | 0.02 | 2,415,048,280 | 1,570,262 | 2.810 | 2011-06-22 |
| 250 | 2011-06-15 | 652,812 | 10,000 | 0.03 | 2,415,048,280 | 2,121,639 | 3.250 | 2011-06-13 |
| 251 | 2011-06-08 | 642,812 | -10,000 | 0.03 | 2,415,048,280 | 2,172,705 | 3.380 | 2011-06-03 |
| 252 | 2011-06-02 | 652,812 | 10,000 | 0.03 | 2,415,048,280 | 2,245,673 | 3.440 | 2011-05-31 |
| 253 | 2011-06-01 | 642,812 | 50,000 | 0.03 | 2,415,048,280 | 2,191,989 | 3.410 | 2011-05-30 |
| 254 | 2011-05-30 | 592,812 | 30,000 | 0.02 | 2,414,980,280 | 1,944,423 | 3.280 | 2011-05-26 |
| 255 | 2011-05-26 | 562,812 | 30,000 | 0.02 | 2,414,980,280 | 1,885,420 | 3.350 | 2011-05-24 |
| 256 | 2011-05-25 | 532,812 | 46,000 | 0.02 | 2,414,980,280 | 1,886,154 | 3.540 | 2011-05-23 |
| 257 | 2011-05-24 | 486,812 | -170,000 | 0.02 | 2,414,980,280 | 1,835,281 | 3.770 | 2011-05-20 |
| 258 | 2011-05-19 | 656,812 | 2,000 | 0.03 | 2,414,980,280 | 2,495,886 | 3.800 | 2011-05-17 |
| 259 | 2011-05-18 | 654,812 | -40,000 | 0.03 | 2,414,980,280 | 2,540,671 | 3.880 | 2011-05-16 |
| 260 | 2011-05-09 | 694,812 | 10,000 | 0.03 | 2,414,408,280 | 2,424,894 | 3.490 | 2011-05-05 |
| 261 | 2011-05-06 | 684,812 | 10,000 | 0.03 | 2,414,408,280 | 2,396,842 | 3.500 | 2011-05-04 |
| 262 | 2011-04-28 | 674,812 | -20,000 | 0.03 | 2,414,340,280 | 2,557,537 | 3.790 | 2011-04-26 |
| 263 | 2011-04-27 | 694,812 | 100,000 | 0.03 | 2,414,340,280 | 2,619,441 | 3.770 | 2011-04-21 |
| 264 | 2011-04-26 | 594,812 | 10,000 | 0.02 | 2,414,340,280 | 2,254,337 | 3.790 | 2011-04-20 |
| 265 | 2011-04-20 | 584,812 | 200,000 | 0.02 | 2,414,340,280 | 2,099,475 | 3.590 | 2011-04-18 |
| 266 | 2011-04-15 | 384,812 | 4,000 | 0.02 | 2,414,340,280 | 1,377,627 | 3.580 | 2011-04-13 |
| 267 | 2011-04-14 | 380,812 | 6,000 | 0.02 | 2,414,340,280 | 1,309,993 | 3.440 | 2011-04-12 |
| 268 | 2011-04-13 | 374,812 | -30,000 | 0.02 | 2,414,340,280 | 1,311,842 | 3.500 | 2011-04-11 |
| 269 | 2011-04-12 | 404,812 | -30,000 | 0.02 | 2,414,340,280 | 1,453,275 | 3.590 | 2011-04-08 |
| 270 | 2011-04-11 | 434,812 | 50,000 | 0.02 | 2,414,340,280 | 1,556,627 | 3.580 | 2011-04-07 |
| 271 | 2011-04-07 | 384,812 | -20,000 | 0.02 | 2,414,340,280 | 1,358,386 | 3.530 | 2011-04-04 |
| 272 | 2011-04-06 | 404,812 | -2,000 | 0.02 | 2,414,340,280 | 1,416,842 | 3.500 | 2011-04-01 |
| 273 | 2011-04-04 | 406,812 | -14,000 | 0.02 | 2,414,340,280 | 1,322,139 | 3.250 | 2011-03-31 |
| 274 | 2011-04-01 | 420,812 | -20,000 | 0.02 | 2,414,340,280 | 1,388,680 | 3.300 | 2011-03-30 |
| 275 | 2011-03-30 | 440,812 | 24,000 | 0.02 | 2,414,170,280 | 1,503,169 | 3.410 | 2011-03-28 |
| 276 | 2011-03-25 | 416,812 | -40,000 | 0.02 | 2,414,170,280 | 1,450,506 | 3.480 | 2011-03-23 |
| 277 | 2011-03-24 | 456,812 | 40,000 | 0.02 | 2,414,170,280 | 1,612,546 | 3.530 | 2011-03-22 |
| 278 | 2011-03-22 | 416,812 | -20,000 | 0.02 | 2,414,170,280 | 1,371,311 | 3.290 | 2011-03-18 |
| 279 | 2011-03-18 | 436,812 | 20,000 | 0.02 | 2,413,538,280 | 1,463,320 | 3.350 | 2011-03-16 |
| 280 | 2011-03-17 | 416,812 | -30,000 | 0.02 | 2,413,538,280 | 1,408,825 | 3.380 | 2011-03-15 |
| 281 | 2011-03-16 | 446,812 | 4,000 | 0.02 | 2,413,538,280 | 1,496,820 | 3.350 | 2011-03-14 |
| 282 | 2011-03-15 | 442,812 | -200,000 | 0.02 | 2,413,538,280 | 1,532,130 | 3.460 | 2011-03-11 |
| 283 | 2011-03-14 | 642,812 | -118,000 | 0.03 | 2,413,538,280 | 2,301,267 | 3.580 | 2011-03-10 |
| 284 | 2011-03-11 | 760,812 | 70,000 | 0.03 | 2,413,162,280 | 2,503,071 | 3.290 | 2011-03-09 |
| 285 | 2011-03-10 | 690,812 | 50,000 | 0.03 | 2,413,162,280 | 2,024,079 | 2.930 | 2011-03-08 |
| 286 | 2011-03-08 | 640,812 | -20,000 | 0.03 | 2,413,162,280 | 1,819,906 | 2.840 | 2011-03-04 |
| 287 | 2011-03-03 | 660,812 | -10,000 | 0.03 | 2,413,162,280 | 1,830,449 | 2.770 | 2011-03-01 |
| 288 | 2011-02-28 | 670,812 | 20,000 | 0.03 | 2,413,162,280 | 1,677,030 | 2.500 | 2011-02-24 |
| 289 | 2011-02-23 | 650,812 | 10,000 | 0.03 | 2,413,162,280 | 1,770,209 | 2.720 | 2011-02-21 |
| 290 | 2011-02-22 | 640,812 | -10,000 | 0.03 | 2,413,162,280 | 1,807,090 | 2.820 | 2011-02-18 |
| 291 | 2011-02-21 | 650,812 | 10,000 | 0.03 | 2,413,162,280 | 1,809,257 | 2.780 | 2011-02-17 |
| 292 | 2011-02-10 | 640,812 | -10,000 | 0.03 | 2,413,162,280 | 1,832,722 | 2.860 | 2011-02-08 |
| 293 | 2011-02-08 | 650,812 | 200,000 | 0.03 | 2,413,162,280 | 1,880,847 | 2.890 | 2011-02-01 |
| 294 | 2011-02-01 | 450,812 | 10,000 | 0.02 | 2,413,162,280 | 1,248,749 | 2.770 | 2011-01-28 |
| 295 | 2011-01-27 | 440,812 | -274,000 | 0.02 | 2,413,162,280 | 1,247,498 | 2.830 | 2011-01-25 |
| 296 | 2011-01-26 | 714,812 | 34,000 | 0.03 | 2,413,162,280 | 1,987,177 | 2.780 | 2011-01-24 |
| 297 | 2011-01-25 | 680,812 | 30,000 | 0.03 | 2,413,162,280 | 1,933,506 | 2.840 | 2011-01-21 |
| 298 | 2011-01-18 | 650,812 | -10,000 | 0.03 | 2,413,162,280 | 1,861,322 | 2.860 | 2011-01-14 |
| 299 | 2011-01-17 | 660,812 | 10,000 | 0.03 | 2,413,162,280 | 1,883,314 | 2.850 | 2011-01-13 |
| 300 | 2011-01-13 | 650,812 | 20,000 | 0.03 | 2,413,162,280 | 1,913,387 | 2.940 | 2011-01-11 |
| 301 | 2011-01-11 | 630,812 | 30,000 | 0.03 | 2,413,162,280 | 1,797,814 | 2.850 | 2011-01-07 |
| 302 | 2011-01-07 | 600,812 | -60,000 | 0.02 | 2,412,612,280 | 1,802,436 | 3.000 | 2011-01-05 |
| 303 | 2011-01-06 | 660,812 | 60,000 | 0.03 | 2,412,612,280 | 1,850,274 | 2.800 | 2011-01-04 |
| 304 | 2011-01-05 | 600,812 | 200,000 | 0.02 | 2,412,612,280 | 1,592,152 | 2.650 | 2011-01-03 |
| 305 | 2010-12-08 | 400,812 | -20,000 | 0.02 | 2,412,396,280 | 1,010,046 | 2.520 | 2010-12-06 |
| 306 | 2010-12-06 | 420,812 | -10,000 | 0.02 | 2,412,396,280 | 1,026,781 | 2.440 | 2010-12-02 |
| 307 | 2010-11-30 | 430,812 | -10,000 | 0.02 | 2,412,396,280 | 1,081,338 | 2.510 | 2010-11-26 |
| 308 | 2010-11-29 | 440,812 | 20,000 | 0.02 | 2,411,530,280 | 1,027,092 | 2.330 | 2010-11-25 |
| 309 | 2010-11-26 | 420,812 | -40,000 | 0.02 | 2,411,530,280 | 997,324 | 2.370 | 2010-11-24 |
| 310 | 2010-11-25 | 460,812 | 20,000 | 0.02 | 2,411,530,280 | 1,023,003 | 2.220 | 2010-11-23 |
| 311 | 2010-11-15 | 440,812 | -52,000 | 0.02 | 2,411,530,280 | 930,113 | 2.110 | 2010-11-11 |
| 312 | 2010-11-12 | 492,812 | 42,000 | 0.02 | 2,410,576,280 | 1,054,618 | 2.140 | 2010-11-10 |
| 313 | 2010-11-11 | 450,812 | -18,000 | 0.02 | 2,410,576,280 | 978,262 | 2.170 | 2010-11-09 |
| 314 | 2010-11-10 | 468,812 | -22,000 | 0.02 | 2,410,576,280 | 1,031,386 | 2.200 | 2010-11-08 |
| 315 | 2010-11-09 | 490,812 | -36,000 | 0.02 | 2,410,576,280 | 1,025,797 | 2.090 | 2010-11-05 |
| 316 | 2010-11-05 | 526,812 | -20,000 | 0.02 | 2,410,576,280 | 1,037,820 | 1.970 | 2010-11-03 |
| 317 | 2010-11-04 | 546,812 | -150,000 | 0.02 | 2,410,576,280 | 1,033,475 | 1.890 | 2010-11-02 |
| 318 | 2010-11-03 | 696,812 | 100,000 | 0.03 | 2,410,576,280 | 1,268,198 | 1.820 | 2010-11-01 |
| 319 | 2010-10-25 | 596,812 | -50,000 | 0.02 | 2,410,576,280 | 1,056,357 | 1.770 | 2010-10-21 |
| 320 | 2010-10-22 | 646,812 | -70,000 | 0.03 | 2,410,576,280 | 1,131,921 | 1.750 | 2010-10-20 |
| 321 | 2010-10-21 | 716,812 | 20,000 | 0.03 | 2,410,576,280 | 1,261,589 | 1.760 | 2010-10-19 |
| 322 | 2010-10-20 | 696,812 | 80,000 | 0.03 | 2,410,576,280 | 1,233,357 | 1.770 | 2010-10-18 |
| 323 | 2010-10-19 | 616,812 | 20,000 | 0.03 | 2,410,576,280 | 1,085,589 | 1.760 | 2010-10-15 |
| 324 | 2010-10-18 | 596,812 | -10,000 | 0.02 | 2,410,576,280 | 1,080,230 | 1.810 | 2010-10-14 |
| 325 | 2010-10-14 | 606,812 | 10,000 | 0.03 | 2,410,576,280 | 1,055,853 | 1.740 | 2010-10-12 |
| 326 | 2010-10-12 | 596,812 | -50,000 | 0.02 | 2,410,576,280 | 1,092,166 | 1.830 | 2010-10-08 |
| 327 | 2010-10-08 | 646,812 | 120,000 | 0.03 | 2,410,576,280 | 1,209,538 | 1.870 | 2010-10-06 |
| 328 | 2010-09-22 | 526,812 | -28,000 | 0.02 | 2,410,576,280 | 995,675 | 1.890 | 2010-09-20 |
| 329 | 2010-09-21 | 554,812 | 28,000 | 0.02 | 2,410,576,280 | 1,065,239 | 1.920 | 2010-09-17 |
| 330 | 2010-09-20 | 526,812 | -20,000 | 0.02 | 2,410,576,280 | 990,407 | 1.880 | 2010-09-16 |
| 331 | 2010-09-17 | 546,812 | -10,000 | 0.02 | 2,410,576,280 | 1,006,134 | 1.840 | 2010-09-15 |
| 332 | 2010-09-15 | 556,812 | -30,000 | 0.02 | 2,410,576,280 | 985,557 | 1.770 | 2010-09-13 |
| 333 | 2010-09-13 | 586,812 | -10,000 | 0.02 | 2,410,576,280 | 1,026,921 | 1.750 | 2010-09-09 |
| 334 | 2010-09-09 | 596,812 | -20,000 | 0.02 | 2,410,142,280 | 1,056,357 | 1.770 | 2010-09-07 |
| 335 | 2010-09-01 | 616,812 | 20,000 | 0.03 | 2,410,142,280 | 974,563 | 1.580 | 2010-08-30 |
| 336 | 2010-08-31 | 596,812 | -20,000 | 0.02 | 2,410,142,280 | 948,931 | 1.590 | 2010-08-27 |
| 337 | 2010-08-30 | 616,812 | 36,000 | 0.03 | 2,410,142,280 | 986,899 | 1.600 | 2010-08-26 |
| 338 | 2010-08-27 | 580,812 | -80,000 | 0.02 | 2,410,142,280 | 911,875 | 1.570 | 2010-08-25 |
| 339 | 2010-08-26 | 660,812 | 30,000 | 0.03 | 2,410,090,280 | 1,050,691 | 1.590 | 2010-08-24 |
| 340 | 2010-08-25 | 630,812 | 50,000 | 0.03 | 2,410,090,280 | 952,526 | 1.510 | 2010-08-23 |
| 341 | 2010-08-24 | 580,812 | 50,000 | 0.02 | 2,410,090,280 | 952,532 | 1.640 | 2010-08-20 |
| 342 | 2010-08-23 | 530,812 | -50,000 | 0.02 | 2,410,090,280 | 923,613 | 1.740 | 2010-08-19 |
| 343 | 2010-08-20 | 580,812 | 60,000 | 0.02 | 2,410,090,280 | 975,764 | 1.680 | 2010-08-18 |
| 344 | 2010-08-19 | 520,812 | -84,000 | 0.02 | 2,410,090,280 | 1,026,000 | 1.970 | 2010-08-17 |
| 345 | 2010-08-16 | 604,812 | -170,000 | 0.03 | 2,410,090,280 | 1,088,662 | 1.800 | 2010-08-12 |
| 346 | 2010-08-13 | 774,812 | 160,000 | 0.03 | 2,410,090,280 | 1,332,677 | 1.720 | 2010-08-11 |
| 347 | 2010-08-04 | 614,812 | -20,000 | 0.03 | 2,410,090,280 | 1,032,884 | 1.680 | 2010-08-02 |
| 348 | 2010-08-02 | 634,812 | 10,000 | 0.03 | 2,410,090,280 | 1,022,047 | 1.610 | 2010-07-29 |
| 349 | 2010-07-30 | 624,812 | -10,000 | 0.03 | 2,410,090,280 | 1,005,947 | 1.610 | 2010-07-28 |
| 350 | 2010-07-29 | 634,812 | -38,000 | 0.03 | 2,410,090,280 | 1,022,047 | 1.610 | 2010-07-27 |
| 351 | 2010-07-28 | 672,812 | 38,000 | 0.03 | 2,410,090,280 | 1,063,043 | 1.580 | 2010-07-26 |
| 352 | 2010-07-19 | 634,812 | -432,000 | 0.03 | 2,410,090,280 | 1,003,003 | 1.580 | 2010-07-15 |
| 353 | 2010-07-16 | 1,066,812 | 412,000 | 0.04 | 2,410,090,280 | 1,728,235 | 1.620 | 2010-07-14 |
| 354 | 2010-07-14 | 654,812 | -160,000 | 0.03 | 2,410,090,280 | 1,021,507 | 1.560 | 2010-07-12 |
| 355 | 2010-07-13 | 814,812 | 160,000 | 0.03 | 2,408,950,280 | 1,238,514 | 1.520 | 2010-07-09 |
| 356 | 2010-07-12 | 654,812 | -300,000 | 0.03 | 2,408,950,280 | 995,314 | 1.520 | 2010-07-08 |
| 357 | 2010-07-09 | 954,812 | 300,000 | 0.04 | 2,408,950,280 | 1,451,314 | 1.520 | 2010-07-07 |
| 358 | 2010-06-29 | 654,812 | -20,000 | 0.03 | 2,408,738,280 | 995,314 | 1.520 | 2010-06-25 |
| 359 | 2010-06-28 | 674,812 | 20,000 | 0.03 | 2,408,738,280 | 1,025,714 | 1.520 | 2010-06-24 |
| 360 | 2010-06-22 | 654,812 | -30,000 | 0.03 | 2,408,738,280 | 936,381 | 1.430 | 2010-06-18 |
| 361 | 2010-06-21 | 684,812 | -30,000 | 0.03 | 2,408,738,280 | 951,889 | 1.390 | 2010-06-17 |
| 362 | 2010-06-11 | 714,812 | 30,000 | 0.03 | 2,408,738,280 | 972,144 | 1.360 | 2010-06-09 |
| 363 | 2010-06-10 | 684,812 | -20,000 | 0.03 | 2,408,738,280 | 924,496 | 1.350 | 2010-06-08 |
| 364 | 2010-06-03 | 704,812 | -30,000 | 0.03 | 2,408,738,280 | 923,304 | 1.310 | 2010-06-01 |
| 365 | 2010-05-24 | 734,812 | 30,000 | 0.03 | 2,408,738,280 | 889,123 | 1.210 | 2010-05-19 |
| 366 | 2010-05-07 | 704,812 | 30,000 | 0.03 | 2,408,738,280 | 944,448 | 1.340 | 2010-05-05 |
| 367 | 2010-04-27 | 674,812 | 20,000 | 0.03 | 2,408,738,280 | 985,226 | 1.460 | 2010-04-23 |
| 368 | 2010-04-14 | 654,812 | -462,000 | 0.03 | 2,408,738,280 | 1,054,247 | 1.610 | 2010-04-12 |
| 369 | 2010-04-12 | 1,116,812 | -10,000 | 0.05 | 2,408,738,280 | 1,809,235 | 1.620 | 2010-04-08 |
| 370 | 2010-04-09 | 1,126,812 | -90,000 | 0.05 | 2,408,738,280 | 1,757,827 | 1.560 | 2010-04-07 |
| 371 | 2010-04-08 | 1,216,812 | -70,000 | 0.05 | 2,408,738,280 | 1,837,386 | 1.510 | 2010-04-01 |
| 372 | 2010-03-26 | 1,286,812 | 462,000 | 0.05 | 2,408,738,280 | 1,788,669 | 1.390 | 2010-03-24 |
| 373 | 2010-03-25 | 824,812 | -20,000 | 0.03 | 2,408,738,280 | 1,146,489 | 1.390 | 2010-03-23 |
| 374 | 2010-03-18 | 844,812 | 30,000 | 0.04 | 2,408,738,280 | 1,191,185 | 1.410 | 2010-03-16 |
| 375 | 2010-03-04 | 814,812 | -120,000 | 0.03 | 2,408,738,280 | 1,124,441 | 1.380 | 2010-03-02 |
| 376 | 2010-03-03 | 934,812 | 100,000 | 0.04 | 2,408,738,280 | 1,187,211 | 1.270 | 2010-03-01 |
| 377 | 2010-02-26 | 834,812 | -90,000 | 0.03 | 2,408,738,280 | 1,051,863 | 1.260 | 2010-02-24 |
| 378 | 2010-02-25 | 924,812 | 40,000 | 0.04 | 2,408,738,280 | 1,193,007 | 1.290 | 2010-02-23 |
| 379 | 2010-02-22 | 884,812 | 50,000 | 0.04 | 2,408,738,280 | 1,088,319 | 1.230 | 2010-02-18 |
| 380 | 2010-02-08 | 834,812 | -30,000 | 0.03 | 2,408,738,280 | 1,085,256 | 1.300 | 2010-02-04 |
| 381 | 2010-02-02 | 864,812 | -100,000 | 0.04 | 2,408,738,280 | 1,046,423 | 1.210 | 2010-01-29 |
| 382 | 2010-02-01 | 964,812 | 100,000 | 0.04 | 2,408,738,280 | 1,186,719 | 1.230 | 2010-01-28 |
| 383 | 2010-01-28 | 864,812 | -120,000 | 0.04 | 2,408,738,280 | 1,098,311 | 1.270 | 2010-01-26 |
| 384 | 2010-01-27 | 984,812 | 160,000 | 0.04 | 2,408,738,280 | 1,280,256 | 1.300 | 2010-01-25 |
| 385 | 2010-01-26 | 824,812 | 10,000 | 0.03 | 2,408,738,280 | 1,138,241 | 1.380 | 2010-01-22 |
| 386 | 2010-01-25 | 814,812 | -20,000 | 0.03 | 2,408,738,280 | 1,148,885 | 1.410 | 2010-01-21 |
| 387 | 2010-01-22 | 834,812 | 10,000 | 0.03 | 2,408,738,280 | 1,210,477 | 1.450 | 2010-01-20 |
| 388 | 2010-01-21 | 824,812 | -120,000 | 0.03 | 2,408,738,280 | 1,237,218 | 1.500 | 2010-01-19 |
| 389 | 2010-01-20 | 944,812 | 20,000 | 0.04 | 2,408,738,280 | 1,332,185 | 1.410 | 2010-01-18 |
| 390 | 2010-01-19 | 924,812 | 10,000 | 0.04 | 2,408,738,280 | 1,368,722 | 1.480 | 2010-01-15 |
| 391 | 2010-01-18 | 914,812 | -10,000 | 0.04 | 2,408,738,280 | 1,335,626 | 1.460 | 2010-01-14 |
| 392 | 2010-01-15 | 924,812 | 30,000 | 0.04 | 2,408,738,280 | 1,331,729 | 1.440 | 2010-01-13 |
| 393 | 2010-01-14 | 894,812 | -380,000 | 0.04 | 2,408,738,280 | 1,315,374 | 1.470 | 2010-01-12 |
| 394 | 2010-01-13 | 1,274,812 | 120,000 | 0.05 | 2,408,738,280 | 1,848,477 | 1.450 | 2010-01-11 |
| 395 | 2010-01-12 | 1,154,812 | -10,000 | 0.05 | 2,408,738,280 | 1,443,515 | 1.250 | 2010-01-08 |
| 396 | 2010-01-11 | 1,164,812 | 20,000 | 0.05 | 2,408,738,280 | 1,444,367 | 1.240 | 2010-01-07 |
| 397 | 2010-01-08 | 1,144,812 | -50,000 | 0.05 | 2,408,738,280 | 1,431,015 | 1.250 | 2010-01-06 |
| 398 | 2010-01-07 | 1,194,812 | 150,000 | 0.05 | 2,408,738,280 | 1,481,567 | 1.240 | 2010-01-05 |
| 399 | 2010-01-05 | 1,044,812 | -70,000 | 0.04 | 2,408,738,280 | 1,222,430 | 1.170 | 2009-12-30 |
| 400 | 2009-12-29 | 1,114,812 | 20,000 | 0.05 | 2,408,738,280 | 1,237,441 | 1.110 | 2009-12-23 |
| 401 | 2009-12-23 | 1,094,812 | 36,000 | 0.05 | 2,408,738,280 | 1,204,293 | 1.100 | 2009-12-21 |
| 402 | 2009-12-22 | 1,058,812 | 14,000 | 0.04 | 2,408,738,280 | 1,217,634 | 1.150 | 2009-12-18 |
| 403 | 2009-12-21 | 1,044,812 | -20,000 | 0.04 | 2,408,738,280 | 1,128,397 | 1.080 | 2009-12-17 |
| 404 | 2009-12-18 | 1,064,812 | 100,000 | 0.04 | 2,408,738,280 | 1,203,238 | 1.130 | 2009-12-16 |
| 405 | 2009-12-14 | 964,812 | -50,000 | 0.04 | 2,408,738,280 | 1,196,367 | 1.240 | 2009-12-10 |
| 406 | 2009-12-11 | 1,014,812 | -54,000 | 0.04 | 2,408,738,280 | 1,248,219 | 1.230 | 2009-12-09 |
| 407 | 2009-12-07 | 1,068,812 | 26,000 | 0.04 | 2,408,738,280 | 1,378,767 | 1.290 | 2009-12-03 |
| 408 | 2009-12-04 | 1,042,812 | 20,000 | 0.04 | 2,408,738,280 | 1,324,371 | 1.270 | 2009-12-02 |
| 409 | 2009-12-03 | 1,022,812 | 90,000 | 0.04 | 2,408,738,280 | 1,319,427 | 1.290 | 2009-12-01 |
| 410 | 2009-12-02 | 932,812 | -70,000 | 0.04 | 2,408,738,280 | 1,184,671 | 1.270 | 2009-11-30 |
| 411 | 2009-11-30 | 1,002,812 | 84,000 | 0.04 | 2,408,738,280 | 1,343,768 | 1.340 | 2009-11-26 |
| 412 | 2009-11-24 | 918,812 | -24,000 | 0.04 | 2,108,738,280 | 1,249,584 | 1.360 | 2009-11-20 |
| 413 | 2009-11-23 | 942,812 | 46,000 | 0.04 | 2,108,738,280 | 1,282,224 | 1.360 | 2009-11-19 |
| 414 | 2009-11-20 | 896,812 | 294,000 | 0.04 | 2,108,738,280 | 1,219,664 | 1.360 | 2009-11-18 |
| 415 | 2009-11-18 | 602,812 | 20,000 | 0.03 | 2,108,738,280 | 928,330 | 1.540 | 2009-11-16 |
| 416 | 2009-11-17 | 582,812 | 20,000 | 0.03 | 2,108,738,280 | 903,359 | 1.550 | 2009-11-13 |
| 417 | 2009-11-13 | 562,812 | -270,000 | 0.03 | 2,108,738,280 | 900,499 | 1.600 | 2009-11-11 |
| 418 | 2009-11-12 | 832,812 | 270,000 | 0.04 | 2,108,738,280 | 1,265,874 | 1.520 | 2009-11-10 |
| 419 | 2009-11-10 | 562,812 | 10,000 | 0.03 | 2,108,738,280 | 838,590 | 1.490 | 2009-11-06 |
| 420 | 2009-11-02 | 552,812 | -30,000 | 0.03 | 2,108,738,280 | 801,577 | 1.450 | 2009-10-29 |
| 421 | 2009-10-29 | 582,812 | -70,000 | 0.03 | 2,108,738,280 | 909,187 | 1.560 | 2009-10-27 |
| 422 | 2009-10-28 | 652,812 | 40,000 | 0.03 | 2,108,738,280 | 1,037,971 | 1.590 | 2009-10-23 |
| 423 | 2009-10-27 | 612,812 | 100,000 | 0.03 | 2,108,738,280 | 998,884 | 1.630 | 2009-10-22 |
| 424 | 2009-10-20 | 512,812 | -50,000 | 0.02 | 2,108,738,280 | 728,193 | 1.420 | 2009-10-16 |
| 425 | 2009-10-16 | 562,812 | -20,000 | 0.03 | 2,108,738,280 | 799,193 | 1.420 | 2009-10-14 |
| 426 | 2009-10-15 | 582,812 | 50,000 | 0.03 | 2,108,738,280 | 815,937 | 1.400 | 2009-10-13 |
| 427 | 2009-10-05 | 532,812 | -20,000 | 0.03 | 2,108,738,280 | 708,640 | 1.330 | 2009-09-30 |
| 428 | 2009-10-02 | 552,812 | -60,000 | 0.03 | 2,108,738,280 | 768,409 | 1.390 | 2009-09-29 |
| 429 | 2009-09-30 | 612,812 | -20,000 | 0.03 | 2,108,738,280 | 845,681 | 1.380 | 2009-09-28 |
| 430 | 2009-09-29 | 632,812 | 10,000 | 0.03 | 2,108,738,280 | 911,249 | 1.440 | 2009-09-25 |
| 431 | 2009-09-28 | 622,812 | 50,000 | 0.03 | 2,108,738,280 | 871,937 | 1.400 | 2009-09-24 |
| 432 | 2009-09-15 | 572,812 | -250,000 | 0.03 | 2,108,738,280 | 853,490 | 1.490 | 2009-09-11 |
| 433 | 2009-09-14 | 822,812 | 250,000 | 0.04 | 2,108,738,280 | 1,250,674 | 1.520 | 2009-09-10 |
| 434 | 2009-09-09 | 572,812 | -96,000 | 0.03 | 2,108,738,280 | 893,587 | 1.560 | 2009-09-07 |
| 435 | 2009-09-08 | 668,812 | 56,000 | 0.03 | 2,108,738,280 | 983,154 | 1.470 | 2009-09-04 |
| 436 | 2009-09-07 | 612,812 | 10,000 | 0.03 | 2,108,738,280 | 888,577 | 1.450 | 2009-09-03 |
| 437 | 2009-09-01 | 602,812 | 40,000 | 0.03 | 2,108,738,280 | 862,021 | 1.430 | 2009-08-28 |
| 438 | 2009-08-31 | 562,812 | -258,000 | 0.03 | 2,108,738,280 | 821,706 | 1.460 | 2009-08-27 |
| 439 | 2009-08-28 | 820,812 | 258,000 | 0.04 | 2,108,738,280 | 1,239,426 | 1.510 | 2009-08-26 |
| 440 | 2009-08-27 | 562,812 | 30,000 | 0.03 | 2,108,738,280 | 883,615 | 1.570 | 2009-08-25 |
| 441 | 2009-08-26 | 532,812 | 20,000 | 0.03 | 2,108,738,280 | 772,577 | 1.450 | 2009-08-24 |
| 442 | 2009-08-21 | 512,812 | 10,000 | 0.02 | 2,108,738,280 | 702,552 | 1.370 | 2009-08-19 |
| 443 | 2009-08-20 | 502,812 | 20,000 | 0.02 | 2,108,738,280 | 678,796 | 1.350 | 2009-08-18 |
| 444 | 2009-08-19 | 482,812 | 10,000 | 0.02 | 2,108,738,280 | 632,484 | 1.310 | 2009-08-17 |
| 445 | 2009-08-18 | 472,812 | 10,000 | 0.02 | 2,108,738,280 | 671,393 | 1.420 | 2009-08-14 |
| 446 | 2009-08-11 | 462,812 | -290,000 | 0.02 | 2,108,738,280 | 740,499 | 1.600 | 2009-08-07 |
| 447 | 2009-08-10 | 752,812 | -30,000 | 0.04 | 2,108,738,280 | 1,189,443 | 1.580 | 2009-08-06 |
| 448 | 2009-08-07 | 782,812 | 10,000 | 0.04 | 2,108,738,280 | 1,127,249 | 1.440 | 2009-08-05 |
| 449 | 2009-08-06 | 772,812 | -250,000 | 0.04 | 2,108,738,280 | 1,143,762 | 1.480 | 2009-08-04 |
| 450 | 2009-08-03 | 1,022,812 | -54,000 | 0.05 | 2,108,738,280 | 1,186,462 | 1.160 | 2009-07-30 |
| 451 | 2009-07-30 | 1,076,812 | -320,000 | 0.05 | 2,108,738,280 | 1,302,943 | 1.210 | 2009-07-28 |
| 452 | 2009-07-29 | 1,396,812 | 70,000 | 0.07 | 2,108,738,280 | 1,606,334 | 1.150 | 2009-07-27 |
| 453 | 2009-07-27 | 1,326,812 | -400,000 | 0.06 | 2,108,738,280 | 1,525,834 | 1.150 | 2009-07-23 |
| 454 | 2009-07-24 | 1,726,812 | 380,000 | 0.08 | 2,108,738,280 | 1,934,029 | 1.120 | 2009-07-22 |
| 455 | 2009-07-23 | 1,346,812 | 100,000 | 0.06 | 2,108,738,280 | 1,481,493 | 1.100 | 2009-07-21 |
| 456 | 2009-07-22 | 1,246,812 | -50,000 | 0.06 | 2,108,738,280 | 1,371,493 | 1.100 | 2009-07-20 |
| 457 | 2009-07-21 | 1,296,812 | 650,000 | 0.06 | 2,108,738,280 | 1,400,557 | 1.080 | 2009-07-17 |
| 458 | 2009-07-20 | 646,812 | -194,000 | 0.03 | 2,108,738,280 | 685,621 | 1.060 | 2009-07-16 |
| 459 | 2009-07-17 | 840,812 | 244,000 | 0.04 | 2,108,738,280 | 798,771 | 0.950 | 2009-07-15 |
| 460 | 2009-07-16 | 596,812 | 44,000 | 0.03 | 2,108,738,280 | 513,258 | 0.860 | 2009-07-14 |
| 461 | 2009-07-10 | 552,812 | -30,000 | 0.03 | 2,108,738,280 | 469,890 | 0.850 | 2009-07-08 |
| 462 | 2009-07-03 | 582,812 | -180,000 | 0.03 | 2,108,738,280 | 512,875 | 0.880 | 2009-06-30 |
| 463 | 2009-06-26 | 762,812 | -40,000 | 0.04 | 2,108,738,280 | 648,390 | 0.850 | 2009-06-24 |
| 464 | 2009-06-22 | 802,812 | -100,000 | 0.04 | 2,108,738,280 | 738,587 | 0.920 | 2009-06-18 |
| 465 | 2009-06-19 | 902,812 | 210,000 | 0.04 | 2,108,738,280 | 857,671 | 0.950 | 2009-06-17 |
| 466 | 2009-06-18 | 692,812 | -14,000 | 0.03 | 2,108,738,280 | 651,243 | 0.940 | 2009-06-16 |
| 467 | 2009-06-16 | 706,812 | 50,000 | 0.03 | 2,108,738,280 | 713,880 | 1.010 | 2009-06-12 |
| 468 | 2009-06-15 | 656,812 | 100,000 | 0.03 | 2,108,738,280 | 663,380 | 1.010 | 2009-06-11 |
| 469 | 2009-06-12 | 556,812 | -10,000 | 0.03 | 2,108,738,280 | 567,948 | 1.020 | 2009-06-10 |
| 470 | 2009-06-11 | 566,812 | -472,000 | 0.03 | 2,108,738,280 | 572,480 | 1.010 | 2009-06-09 |
| 471 | 2009-06-10 | 1,038,812 | 480,000 | 0.05 | 2,108,738,280 | 1,142,693 | 1.100 | 2009-06-08 |
| 472 | 2009-06-09 | 558,812 | -230,000 | 0.03 | 2,108,738,280 | 614,693 | 1.100 | 2009-06-05 |
| 473 | 2009-06-08 | 788,812 | -40,000 | 0.04 | 2,108,738,280 | 820,364 | 1.040 | 2009-06-04 |
| 474 | 2009-06-05 | 828,812 | -20,000 | 0.04 | 2,108,738,280 | 754,219 | 0.910 | 2009-06-03 |
| 475 | 2009-06-04 | 848,812 | 170,000 | 0.04 | 2,108,738,280 | 746,955 | 0.880 | 2009-06-02 |
| 476 | 2009-06-03 | 678,812 | 150,000 | 0.03 | 2,108,738,280 | 631,295 | 0.930 | 2009-06-01 |
| 477 | 2009-06-02 | 528,812 | -1,058,000 | 0.03 | 2,108,738,280 | 470,643 | 0.890 | 2009-05-29 |
| 478 | 2009-06-01 | 1,586,812 | 20,000 | 0.08 | 2,108,738,280 | 1,285,318 | 0.810 | 2009-05-27 |
| 479 | 2009-05-29 | 1,566,812 | 50,000 | 0.07 | 2,108,738,280 | 1,237,781 | 0.790 | 2009-05-26 |
| 480 | 2009-05-27 | 1,516,812 | 990,000 | 0.07 | 2,108,738,280 | 1,228,618 | 0.810 | 2009-05-25 |
| 481 | 2009-05-26 | 526,812 | -130,000 | 0.02 | 2,108,738,280 | 410,913 | 0.780 | 2009-05-22 |
| 482 | 2009-05-25 | 656,812 | 30,000 | 0.03 | 2,108,738,280 | 532,018 | 0.810 | 2009-05-21 |
| 483 | 2009-05-22 | 626,812 | -60,000 | 0.03 | 2,108,738,280 | 507,718 | 0.810 | 2009-05-20 |
| 484 | 2009-05-21 | 686,812 | -2,000 | 0.03 | 2,108,738,280 | 576,922 | 0.840 | 2009-05-19 |
| 485 | 2009-05-20 | 688,812 | 18,000 | 0.03 | 2,108,738,280 | 557,938 | 0.810 | 2009-05-18 |
| 486 | 2009-05-18 | 670,812 | -300,000 | 0.03 | 2,108,738,280 | 509,817 | 0.760 | 2009-05-14 |
| 487 | 2009-05-15 | 970,812 | -40,000 | 0.05 | 2,108,738,280 | 718,401 | 0.740 | 2009-05-13 |
| 488 | 2009-05-14 | 1,010,812 | 290,000 | 0.05 | 2,108,738,280 | 727,785 | 0.720 | 2009-05-12 |
| 489 | 2009-05-13 | 720,812 | 60,000 | 0.03 | 2,108,738,280 | 482,944 | 0.670 | 2009-05-11 |
| 490 | 2009-05-12 | 660,812 | -14,000 | 0.03 | 2,108,738,280 | 495,609 | 0.750 | 2009-05-08 |
| 491 | 2009-05-11 | 674,812 | -352,000 | 0.03 | 2,108,738,280 | 492,613 | 0.730 | 2009-05-07 |
| 492 | 2009-05-08 | 1,026,812 | -1,284,000 | 0.05 | 2,108,738,280 | 770,109 | 0.750 | 2009-05-06 |
| 493 | 2009-05-07 | 2,310,812 | 1,030,211 | 0.11 | 2,108,738,280 | 1,663,785 | 0.720 | 2009-05-05 |
| 494 | 2009-05-06 | 1,280,601 | -165,209 | 0.06 | 2,108,738,280 | 691,525 | 0.540 | 2009-05-04 |
| 495 | 2009-05-05 | 1,445,810 | 30,000 | 0.07 | 2,108,738,280 | 693,989 | 0.480 | 2009-04-30 |
| 496 | 2009-05-04 | 1,415,810 | 14,000 | 0.07 | 2,108,738,280 | 672,510 | 0.475 | 2009-04-29 |
| 497 | 2009-04-29 | 1,401,810 | 955,810 | 0.07 | 2,108,738,280 | 672,869 | 0.480 | 2009-04-27 |
| 498 | 2009-04-27 | 446,000 | -540,000 | 0.06 | 702,912,760 | 223,000 | 0.500 | 2009-04-23 |
| 499 | 2009-04-22 | 986,000 | 800,000 | 0.14 | 702,912,760 | 522,580 | 0.530 | 2009-04-20 |
| 500 | 2009-04-20 | 186,000 | -178,000 | 0.03 | 702,912,760 | 102,300 | 0.550 | 2009-04-16 |
| 501 | 2009-04-17 | 364,000 | -80,000 | 0.05 | 702,912,760 | 218,400 | 0.600 | 2009-04-15 |
| 502 | 2009-04-16 | 444,000 | -20,000 | 0.06 | 702,912,760 | 215,340 | 0.485 | 2009-04-14 |
| 503 | 2009-04-15 | 464,000 | -38,000 | 0.07 | 702,912,760 | 213,440 | 0.460 | 2009-04-09 |
| 504 | 2009-04-09 | 502,000 | 40,000 | 0.07 | 702,912,760 | 245,980 | 0.490 | 2009-04-07 |
| 505 | 2009-04-07 | 462,000 | 138,000 | 0.07 | 702,912,760 | 224,070 | 0.485 | 2009-04-03 |
| 506 | 2009-04-06 | 324,000 | -1,426,000 | 0.05 | 702,912,760 | 155,520 | 0.480 | 2009-04-02 |
| 507 | 2009-04-03 | 1,750,000 | -20,000 | 0.25 | 702,912,760 | 796,250 | 0.455 | 2009-04-01 |
| 508 | 2009-04-01 | 1,770,000 | -2,000 | 0.25 | 702,912,760 | 867,300 | 0.490 | 2009-03-30 |
| 509 | 2009-03-31 | 1,772,000 | -12,000 | 0.25 | 702,912,760 | 956,880 | 0.540 | 2009-03-27 |
| 510 | 2009-03-30 | 1,784,000 | 60,000 | 0.25 | 702,912,760 | 1,016,880 | 0.570 | 2009-03-26 |
| 511 | 2009-03-27 | 1,724,000 | -202,000 | 0.25 | 702,912,760 | 1,017,160 | 0.590 | 2009-03-25 |
| 512 | 2009-03-26 | 1,926,000 | -130,000 | 0.27 | 702,912,760 | 1,040,040 | 0.540 | 2009-03-24 |
| 513 | 2009-03-25 | 2,056,000 | 38,000 | 0.29 | 702,912,760 | 822,400 | 0.400 | 2009-03-23 |
| 514 | 2009-03-23 | 2,018,000 | -40,000 | 0.29 | 702,912,760 | 797,110 | 0.395 | 2009-03-19 |
| 515 | 2009-03-20 | 2,058,000 | 32,000 | 0.29 | 702,912,760 | 812,910 | 0.395 | 2009-03-18 |
| 516 | 2009-03-19 | 2,026,000 | 20,000 | 0.29 | 702,912,760 | 810,400 | 0.400 | 2009-03-17 |
| 517 | 2009-03-18 | 2,006,000 | -42,000 | 0.29 | 702,912,760 | 812,430 | 0.405 | 2009-03-16 |
| 518 | 2009-03-17 | 2,048,000 | -60,000 | 0.29 | 702,912,760 | 808,960 | 0.395 | 2009-03-13 |
| 519 | 2009-03-16 | 2,108,000 | 10,000 | 0.30 | 702,912,760 | 801,040 | 0.380 | 2009-03-12 |
| 520 | 2009-03-10 | 2,098,000 | 12,000 | 0.30 | 702,912,760 | 860,180 | 0.410 | 2009-03-06 |
| 521 | 2009-03-09 | 2,086,000 | 160,000 | 0.30 | 702,912,760 | 959,560 | 0.460 | 2009-03-05 |
| 522 | 2009-03-06 | 1,926,000 | -10,000 | 0.27 | 702,912,760 | 905,220 | 0.470 | 2009-03-04 |
| 523 | 2009-02-27 | 1,936,000 | 40,000 | 0.28 | 702,912,760 | 1,510,080 | 0.780 | 2009-02-25 |
| 524 | 2009-02-25 | 1,896,000 | 140,000 | 0.27 | 702,912,760 | 1,516,800 | 0.800 | 2009-02-23 |
| 525 | 2009-02-24 | 1,756,000 | -50,000 | 0.25 | 702,912,760 | 1,404,800 | 0.800 | 2009-02-20 |
| 526 | 2009-02-18 | 1,806,000 | -20,000 | 0.26 | 702,912,760 | 1,517,040 | 0.840 | 2009-02-16 |
| 527 | 2009-02-17 | 1,826,000 | 20,000 | 0.26 | 702,912,760 | 1,588,620 | 0.870 | 2009-02-13 |
| 528 | 2009-02-16 | 1,806,000 | -790,000 | 0.26 | 702,912,760 | 1,535,100 | 0.850 | 2009-02-12 |
| 529 | 2009-02-13 | 2,596,000 | 810,000 | 0.37 | 702,912,760 | 2,362,360 | 0.910 | 2009-02-11 |
| 530 | 2009-02-12 | 1,786,000 | 150,000 | 0.25 | 702,912,760 | 1,768,140 | 0.990 | 2009-02-10 |
| 531 | 2009-02-10 | 1,636,000 | -550,000 | 0.23 | 702,912,760 | 1,374,240 | 0.840 | 2009-02-06 |
| 532 | 2009-02-09 | 2,186,000 | 536,000 | 0.31 | 702,912,760 | 1,858,100 | 0.850 | 2009-02-05 |
| 533 | 2009-02-06 | 1,650,000 | -50,000 | 0.23 | 702,912,760 | 1,353,000 | 0.820 | 2009-02-04 |
| 534 | 2009-02-04 | 1,700,000 | -100,000 | 0.24 | 702,912,760 | 1,326,000 | 0.780 | 2009-02-02 |
| 535 | 2009-02-03 | 1,800,000 | 100,000 | 0.26 | 702,912,760 | 1,530,000 | 0.850 | 2009-01-30 |
| 536 | 2009-01-23 | 1,700,000 | -50,000 | 0.24 | 702,912,760 | 1,377,000 | 0.810 | 2009-01-21 |
| 537 | 2009-01-21 | 1,750,000 | -20,000 | 0.25 | 702,912,760 | 1,575,000 | 0.900 | 2009-01-19 |
| 538 | 2009-01-19 | 1,770,000 | 50,000 | 0.25 | 702,912,760 | 1,433,700 | 0.810 | 2009-01-15 |
| 539 | 2009-01-16 | 1,720,000 | 100,000 | 0.24 | 702,912,760 | 1,462,000 | 0.850 | 2009-01-14 |
| 540 | 2009-01-15 | 1,620,000 | -64,000 | 0.23 | 702,912,760 | 1,458,000 | 0.900 | 2009-01-13 |
| 541 | 2009-01-14 | 1,684,000 | 44,000 | 0.24 | 702,912,760 | 1,700,840 | 1.010 | 2009-01-12 |
| 542 | 2009-01-12 | 1,640,000 | -10,000 | 0.23 | 702,912,760 | 1,476,000 | 0.900 | 2009-01-08 |
| 543 | 2009-01-09 | 1,650,000 | -410,000 | 0.23 | 702,912,760 | 1,749,000 | 1.060 | 2009-01-07 |
| 544 | 2009-01-08 | 2,060,000 | -300,000 | 0.29 | 702,912,760 | 1,545,000 | 0.750 | 2009-01-06 |
| 545 | 2009-01-07 | 2,360,000 | -300,000 | 0.34 | 702,912,760 | 1,486,800 | 0.630 | 2009-01-05 |
| 546 | 2009-01-06 | 2,660,000 | -38,000 | 0.38 | 702,912,760 | 1,755,600 | 0.660 | 2009-01-02 |
| 547 | 2009-01-05 | 2,698,000 | 50,000 | 0.38 | 702,912,760 | 1,227,590 | 0.455 | 2008-12-30 |
| 548 | 2009-01-02 | 2,648,000 | 38,000 | 0.38 | 702,912,760 | 1,231,320 | 0.465 | 2008-12-29 |
| 549 | 2008-12-30 | 2,610,000 | 150,000 | 0.37 | 702,912,760 | 1,383,300 | 0.530 | 2008-12-23 |
| 550 | 2008-12-23 | 2,460,000 | 100,000 | 0.35 | 702,912,760 | 1,426,800 | 0.580 | 2008-12-19 |
| 551 | 2008-12-16 | 2,360,000 | 150,000 | 0.34 | 702,912,760 | 1,368,800 | 0.580 | 2008-12-12 |
| 552 | 2008-12-15 | 2,210,000 | 150,000 | 0.31 | 702,912,760 | 1,326,000 | 0.600 | 2008-12-11 |
| 553 | 2008-12-09 | 2,060,000 | 150,000 | 0.29 | 702,912,760 | 1,133,000 | 0.550 | 2008-12-05 |
| 554 | 2008-12-05 | 1,910,000 | 100,000 | 0.27 | 702,912,760 | 1,088,700 | 0.570 | 2008-12-03 |
| 555 | 2008-12-04 | 1,810,000 | 20,000 | 0.26 | 702,912,760 | 1,086,000 | 0.600 | 2008-12-02 |
| 556 | 2008-11-27 | 1,790,000 | 100,000 | 0.25 | 702,912,760 | 1,002,400 | 0.560 | 2008-11-25 |
| 557 | 2008-11-19 | 1,690,000 | 20,000 | 0.24 | 702,912,760 | 1,030,900 | 0.610 | 2008-11-17 |
| 558 | 2008-11-04 | 1,670,000 | -104,000 | 0.24 | 702,912,760 | 1,302,600 | 0.780 | 2008-10-31 |
| 559 | 2008-11-03 | 1,774,000 | -26,000 | 0.25 | 702,912,760 | 1,241,800 | 0.700 | 2008-10-30 |
| 560 | 2008-10-24 | 1,800,000 | 178,000 | 0.26 | 702,912,760 | 918,000 | 0.510 | 2008-10-22 |
| 561 | 2008-10-17 | 1,622,000 | 100,000 | 0.23 | 702,912,760 | 1,427,360 | 0.880 | 2008-10-15 |
| 562 | 2008-10-15 | 1,522,000 | 100,000 | 0.22 | 702,912,760 | 1,248,040 | 0.820 | 2008-10-13 |
| 563 | 2008-10-13 | 1,422,000 | 10,000 | 0.20 | 702,912,760 | 1,365,120 | 0.960 | 2008-10-09 |
| 564 | 2008-10-10 | 1,412,000 | 142,000 | 0.20 | 702,912,760 | 1,341,400 | 0.950 | 2008-10-08 |
| 565 | 2008-08-05 | 1,270,000 | 50,000 | 0.18 | 702,912,760 | 2,438,400 | 1.920 | 2008-08-01 |
| 566 | 2008-07-25 | 1,220,000 | 100,000 | 0.17 | 702,912,760 | 2,366,800 | 1.940 | 2008-07-23 |
| 567 | 2008-06-17 | 1,120,000 | -10,000 | 0.16 | 702,912,760 | 2,385,600 | 2.130 | 2008-06-13 |
| 568 | 2008-06-06 | 1,130,000 | 30,000 | 0.16 | 702,912,760 | 2,712,000 | 2.400 | 2008-06-04 |
| 569 | 2008-05-27 | 1,100,000 | -12,000 | 0.16 | 702,912,760 | 2,640,000 | 2.400 | 2008-05-23 |
| 570 | 2008-05-26 | 1,112,000 | -10,000 | 0.16 | 702,912,760 | 2,824,480 | 2.540 | 2008-05-22 |
| 571 | 2008-05-23 | 1,122,000 | -10,000 | 0.16 | 702,912,760 | 2,950,860 | 2.630 | 2008-05-21 |
| 572 | 2008-05-22 | 1,132,000 | -20,000 | 0.16 | 702,912,760 | 3,011,120 | 2.660 | 2008-05-20 |
| 573 | 2008-05-21 | 1,152,000 | -188,000 | 0.16 | 702,912,760 | 3,110,400 | 2.700 | 2008-05-19 |
| 574 | 2008-05-20 | 1,340,000 | 230,000 | 0.19 | 702,912,760 | 3,229,400 | 2.410 | 2008-05-16 |
| 575 | 2008-05-19 | 1,110,000 | 100,000 | 0.16 | 702,912,760 | 2,464,200 | 2.220 | 2008-05-15 |
| 576 | 2008-05-16 | 1,010,000 | 100,000 | 0.14 | 702,912,760 | 2,242,200 | 2.220 | 2008-05-14 |
| 577 | 2008-05-14 | 910,000 | 198,000 | 0.13 | 702,912,760 | 2,020,200 | 2.220 | 2008-05-09 |
| 578 | 2008-05-13 | 712,000 | 2,000 | 0.10 | 702,912,760 | 1,602,000 | 2.250 | 2008-05-08 |
| 579 | 2008-05-09 | 710,000 | 20,000 | 0.10 | 702,912,760 | 1,625,900 | 2.290 | 2008-05-07 |
| 580 | 2008-05-08 | 690,000 | 100,000 | 0.10 | 702,912,760 | 1,628,400 | 2.360 | 2008-05-06 |
| 581 | 2008-05-06 | 590,000 | -40,000 | 0.08 | 702,912,760 | 1,357,000 | 2.300 | 2008-05-02 |
| 582 | 2008-05-02 | 630,000 | -20,000 | 0.09 | 702,912,760 | 1,423,800 | 2.260 | 2008-04-29 |
| 583 | 2008-04-29 | 650,000 | 40,000 | 0.09 | 702,912,760 | 1,469,000 | 2.260 | 2008-04-25 |
| 584 | 2008-04-28 | 610,000 | 50,000 | 0.09 | 702,912,760 | 1,396,900 | 2.290 | 2008-04-24 |
| 585 | 2008-04-23 | 560,000 | 20,000 | 0.08 | 702,912,760 | 1,248,800 | 2.230 | 2008-04-21 |
| 586 | 2008-04-17 | 540,000 | -10,000 | 0.08 | 702,912,760 | 1,198,800 | 2.220 | 2008-04-15 |
| 587 | 2008-04-15 | 550,000 | -50,000 | 0.08 | 702,912,760 | 1,336,500 | 2.430 | 2008-04-11 |
| 588 | 2008-04-14 | 600,000 | -152,000 | 0.09 | 702,912,760 | 1,482,000 | 2.470 | 2008-04-10 |
| 589 | 2008-04-11 | 752,000 | 162,000 | 0.11 | 702,912,760 | 1,774,720 | 2.360 | 2008-04-09 |
| 590 | 2008-04-10 | 590,000 | 50,000 | 0.08 | 702,912,760 | 1,374,700 | 2.330 | 2008-04-08 |
| 591 | 2008-01-22 | 540,000 | 10,000 | 0.08 | 702,912,760 | 1,414,800 | 2.620 | 2008-01-18 |
| 592 | 2007-12-28 | 530,000 | 10,000 | 0.08 | 702,912,760 | 1,690,700 | 3.190 | 2007-12-21 |
| 593 | 2007-12-18 | 520,000 | -14,000 | 0.07 | 702,912,760 | 1,617,200 | 3.110 | 2007-12-14 |
| 594 | 2007-12-11 | 534,000 | -4,000 | 0.08 | 702,912,760 | 1,842,300 | 3.450 | 2007-12-07 |
| 595 | 2007-12-07 | 538,000 | 10,000 | 0.08 | 702,912,760 | 1,829,200 | 3.400 | 2007-12-05 |
| 596 | 2007-12-05 | 528,000 | -2,000 | 0.08 | 702,912,760 | 1,869,120 | 3.540 | 2007-12-03 |
| 597 | 2007-12-04 | 530,000 | 10,000 | 0.08 | 702,912,760 | 1,950,400 | 3.680 | 2007-11-30 |
| 598 | 2007-12-03 | 520,000 | -6,000 | 0.07 | 702,912,760 | 1,814,800 | 3.490 | 2007-11-29 |
| 599 | 2007-11-30 | 526,000 | 20,000 | 0.07 | 702,912,760 | 1,756,840 | 3.340 | 2007-11-28 |
| 600 | 2007-11-27 | 506,000 | 6,000 | 0.07 | 702,912,760 | 1,649,560 | 3.260 | 2007-11-23 |
| 601 | 2007-11-21 | 500,000 | 10,000 | 0.07 | 702,912,760 | 1,825,000 | 3.650 | 2007-11-19 |
| 602 | 2007-11-20 | 490,000 | 10,000 | 0.07 | 702,912,760 | 1,778,700 | 3.630 | 2007-11-16 |
| 603 | 2007-11-16 | 480,000 | -10,000 | 0.07 | 702,912,760 | 1,800,000 | 3.750 | 2007-11-14 |
| 604 | 2007-11-14 | 490,000 | -18,000 | 0.07 | 702,912,760 | 1,832,600 | 3.740 | 2007-11-12 |
| 605 | 2007-11-12 | 508,000 | 18,000 | 0.07 | 702,912,760 | 1,889,760 | 3.720 | 2007-11-08 |
| 606 | 2007-10-31 | 490,000 | -20,000 | 0.07 | 702,912,760 | 1,857,100 | 3.790 | 2007-10-29 |
| 607 | 2007-10-30 | 510,000 | 30,000 | 0.08 | 611,228,760 | 1,902,300 | 3.730 | 2007-10-26 |
| 608 | 2007-10-29 | 480,000 | 50,000 | 0.08 | 611,228,760 | 1,785,600 | 3.720 | 2007-10-25 |
| 609 | 2007-10-26 | 430,000 | -10,000 | 0.07 | 611,228,760 | 1,715,700 | 3.990 | 2007-10-24 |
| 610 | 2007-10-24 | 440,000 | 50,000 | 0.07 | 611,228,760 | 1,716,000 | 3.900 | 2007-10-22 |
| 611 | 2007-10-23 | 390,000 | 10,000 | 0.06 | 611,228,760 | 1,575,600 | 4.040 | 2007-10-18 |
| 612 | 2007-10-22 | 380,000 | 30,000 | 0.06 | 611,228,760 | 1,558,000 | 4.100 | 2007-10-17 |
| 613 | 2007-10-18 | 350,000 | 20,000 | 0.06 | 611,228,760 | 1,487,500 | 4.250 | 2007-10-16 |
| 614 | 2007-10-15 | 330,000 | -20,000 | 0.05 | 611,228,760 | 1,501,500 | 4.550 | 2007-10-11 |
| 615 | 2007-10-11 | 350,000 | 20,000 | 0.06 | 611,228,760 | 1,522,500 | 4.350 | 2007-10-09 |
| 616 | 2007-10-05 | 330,000 | -20,000 | 0.05 | 611,228,760 | 1,551,000 | 4.700 | 2007-10-03 |
| 617 | 2007-10-03 | 350,000 | -20,000 | 0.06 | 611,228,760 | 1,652,000 | 4.720 | 2007-09-28 |
| 618 | 2007-09-20 | 370,000 | -2,000 | 0.06 | 611,228,760 | 1,661,300 | 4.490 | 2007-09-18 |
| 619 | 2007-09-07 | 372,000 | -36,000 | 0.06 | 611,228,760 | 1,826,520 | 4.910 | 2007-09-05 |
| 620 | 2007-09-06 | 408,000 | -46,000 | 0.07 | 611,228,760 | 1,999,200 | 4.900 | 2007-09-04 |
| 621 | 2007-09-04 | 454,000 | 10,000 | 0.07 | 611,228,760 | 2,192,820 | 4.830 | 2007-08-31 |
| 622 | 2007-08-31 | 444,000 | 66,000 | 0.07 | 611,228,760 | 2,064,600 | 4.650 | 2007-08-29 |
| 623 | 2007-08-30 | 378,000 | -60,000 | 0.06 | 611,228,760 | 1,742,580 | 4.610 | 2007-08-28 |
| 624 | 2007-08-29 | 438,000 | 10,000 | 0.07 | 611,228,760 | 2,036,700 | 4.650 | 2007-08-27 |
| 625 | 2007-08-28 | 428,000 | 36,000 | 0.07 | 611,228,760 | 1,947,400 | 4.550 | 2007-08-24 |
| 626 | 2007-08-27 | 392,000 | 50,000 | 0.06 | 611,228,760 | 1,783,600 | 4.550 | 2007-08-23 |
| 627 | 2007-08-24 | 342,000 | -6,000 | 0.06 | 611,228,760 | 1,539,000 | 4.500 | 2007-08-22 |
| 628 | 2007-08-23 | 348,000 | 46,000 | 0.06 | 611,228,760 | 1,600,800 | 4.600 | 2007-08-21 |
| 629 | 2007-08-21 | 302,000 | 10,000 | 0.05 | 611,228,760 | 1,434,500 | 4.750 | 2007-08-17 |
| 630 | 2007-07-20 | 292,000 | 4,000 | 0.05 | 611,228,760 | 1,629,360 | 5.580 | 2007-07-18 |
| 631 | 2007-07-18 | 288,000 | -10,000 | 0.05 | 611,228,760 | 1,696,320 | 5.890 | 2007-07-16 |
| 632 | 2007-07-11 | 298,000 | -20,000 | 0.05 | 611,228,760 | 1,802,900 | 6.050 | 2007-07-09 |
| 633 | 2007-07-09 | 318,000 | -8,000 | 0.05 | 611,228,760 | 1,733,100 | 5.450 | 2007-07-05 |
| 634 | 2007-06-28 | 326,000 | -10,000 | 0.05 | 611,228,760 | 1,718,020 | 5.270 | 2007-06-26 |
Copyright & disclaimer, Privacy policy