AAC TECHNOLOGIES HOLDINGS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02018  2005-08-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 40.32 2025-11-12
2 2025-11-13 38.86 2025-11-11
3 2025-11-12 38.60 2025-11-10
4 2025-11-04 56,000 -500 0.00 1,173,987,500 2,240,000 40.00 2025-10-31
5 2025-11-03 56,500 -500 0.00 1,174,287,500 2,257,740 39.96 2025-10-30
6 2025-10-31 57,000 -500 0.00 1,174,287,500 2,299,380 40.34 2025-10-28
7 2025-10-20 57,500 -1,000 0.00 1,174,587,500 2,342,550 40.74 2025-10-16
8 2025-10-15 58,500 1,000 0.00 1,174,887,500 2,393,820 40.92 2025-10-13
9 2025-10-14 57,500 500 0.00 1,174,887,500 2,489,750 43.30 2025-10-10
10 2025-10-10 57,000 10,000 0.00 1,174,887,500 2,565,000 45.00 2025-10-08
11 2025-10-09 47,000 500 0.00 1,174,887,500 2,151,660 45.78 2025-10-06
12 2025-10-06 46,500 1,000 0.00 1,174,887,500 2,170,620 46.68 2025-10-02
13 2025-10-02 45,500 10,000 0.00 1,174,887,500 2,024,750 44.50 2025-09-29
14 2025-09-29 35,500 500 0.00 1,174,887,500 1,647,910 46.42 2025-09-25
15 2025-09-26 35,000 500 0.00 1,174,887,500 1,661,800 47.48 2025-09-24
16 2025-09-25 34,500 500 0.00 1,174,887,500 1,675,320 48.56 2025-09-23
17 2025-09-24 34,000 -26,000 0.00 1,174,887,500 1,675,520 49.28 2025-09-22
18 2025-09-15 60,000 -500 0.01 1,174,887,500 2,629,200 43.82 2025-09-11
19 2025-09-01 60,500 10,000 0.01 1,174,887,500 2,663,210 44.02 2025-08-28
20 2025-08-29 50,500 500 0.00 1,174,887,500 2,241,190 44.38 2025-08-27
21 2025-08-27 50,000 10,500 0.00 1,174,887,500 2,243,000 44.86 2025-08-25
22 2025-08-26 39,500 -3,500 0.00 1,174,887,500 1,791,720 45.36 2025-08-22
23 2025-08-25 43,000 8,000 0.00 1,174,887,500 1,879,960 43.72 2025-08-21
24 2025-08-22 35,000 -5,500 0.00 1,174,887,500 1,762,250 50.35 2025-08-20
25 2025-08-20 40,500 -5,500 0.00 1,174,887,500 2,031,075 50.15 2025-08-18
26 2025-08-19 46,000 -1,000 0.00 1,174,887,500 2,175,800 47.30 2025-08-15
27 2025-08-11 47,000 -5,000 0.00 1,174,887,500 2,064,240 43.92 2025-08-07
28 2025-08-08 52,000 -11,000 0.00 1,174,887,500 2,236,000 43.00 2025-08-06
29 2025-08-05 63,000 500 0.01 1,174,887,500 2,513,700 39.90 2025-08-01
30 2025-08-04 62,500 -500 0.01 1,174,887,500 2,496,875 39.95 2025-07-31
31 2025-07-29 63,000 500 0.01 1,174,887,500 2,532,600 40.20 2025-07-25
32 2025-07-25 62,500 500 0.01 1,174,887,500 2,459,375 39.35 2025-07-23
33 2025-07-24 62,000 10,000 0.01 1,174,887,500 2,421,100 39.05 2025-07-22
34 2025-07-23 52,000 1,000 0.00 1,174,887,500 2,074,800 39.90 2025-07-21
35 2025-07-21 51,000 10,000 0.00 1,174,887,500 2,124,150 41.65 2025-07-17
36 2025-07-17 41,000 -10,000 0.00 1,174,887,500 1,711,750 41.75 2025-07-15
37 2025-07-15 51,000 -1,000 0.00 1,174,887,500 2,040,000 40.00 2025-07-11
38 2025-07-14 52,000 500 0.00 1,174,887,500 2,134,600 41.05 2025-07-10
39 2025-07-08 51,500 10,500 0.00 1,174,887,500 2,029,100 39.40 2025-07-04
40 2025-06-23 41,000 -500 0.00 1,174,887,500 1,599,000 39.00 2025-06-19
41 2025-06-18 41,500 -1,000 0.00 1,174,887,500 1,662,075 40.05 2025-06-16
42 2025-06-17 42,500 1,000 0.00 1,174,887,500 1,659,625 39.05 2025-06-13
43 2025-06-16 41,500 -1,000 0.00 1,174,887,500 1,647,550 39.70 2025-06-12
44 2025-06-11 42,500 -10,000 0.00 1,174,887,500 1,657,500 39.00 2025-06-09
45 2025-06-06 52,500 500 0.00 1,174,887,500 1,913,625 36.45 2025-06-04
46 2025-06-02 52,000 500 0.00 1,174,887,500 1,981,200 38.10 2025-05-29
47 2025-05-29 51,500 10,000 0.00 1,175,187,500 1,902,925 36.95 2025-05-27
48 2025-05-16 41,500 500 0.00 1,175,187,500 1,678,675 40.45 2025-05-14
49 2025-05-14 41,000 -10,000 0.00 1,175,487,500 1,738,400 42.40 2025-05-12
50 2025-05-12 51,000 500 0.00 1,175,487,500 1,871,700 36.70 2025-05-08
51 2025-05-07 50,500 -1,000 0.00 1,175,674,000 1,921,525 38.05 2025-05-02
52 2025-05-06 51,500 -500 0.00 1,175,674,000 1,913,225 37.15 2025-04-30
53 2025-04-25 52,000 -1,000 0.00 1,176,074,000 1,892,800 36.40 2025-04-23
54 2025-04-23 53,000 -2,000 0.00 1,176,474,000 1,775,500 33.50 2025-04-17
55 2025-04-22 55,000 500 0.00 1,176,474,000 1,793,000 32.60 2025-04-16
56 2025-04-17 54,500 11,000 0.00 1,176,774,000 1,888,425 34.65 2025-04-15
57 2025-04-14 43,500 1,000 0.00 1,178,824,000 1,518,150 34.90 2025-04-10
58 2025-04-08 42,500 5,500 0.00 1,180,978,000 1,757,375 41.35 2025-04-03
59 2025-03-25 37,000 -3,000 0.00 1,187,385,000 1,933,250 52.25 2025-03-21
60 2025-03-20 40,000 -500 0.00 1,188,446,500 2,124,000 53.10 2025-03-18
61 2025-03-14 40,500 -1,000 0.00 1,188,875,500 2,079,675 51.35 2025-03-12
62 2025-03-13 41,500 -1,000 0.00 1,188,897,000 2,141,400 51.60 2025-03-11
63 2025-03-10 42,500 -3,000 0.00 1,188,927,000 2,201,500 51.80 2025-03-06
64 2025-03-04 45,500 3,500 0.00 1,189,358,500 2,038,400 44.80 2025-02-28
65 2025-03-03 42,000 500 0.00 1,189,358,500 2,016,000 48.00 2025-02-27
66 2025-02-28 41,500 -5,000 0.00 1,189,560,000 1,994,075 48.05 2025-02-26
67 2025-02-25 46,500 1,500 0.00 1,190,636,500 2,325,000 50.00 2025-02-21
68 2025-02-21 45,000 -500 0.00 1,191,289,500 2,202,750 48.95 2025-02-19
69 2025-02-19 45,500 -500 0.00 1,191,309,500 2,113,475 46.45 2025-02-17
70 2025-02-17 46,000 500 0.00 1,191,489,500 2,141,300 46.55 2025-02-13
71 2025-02-07 45,500 -7,500 0.00 1,192,172,000 2,008,825 44.15 2025-02-05
72 2025-02-05 53,000 -500 0.00 1,192,172,000 2,138,550 40.35 2025-02-03
73 2025-02-03 53,500 -500 0.00 1,192,336,000 2,137,325 39.95 2025-01-24
74 2025-01-10 54,000 500 0.00 1,194,441,500 1,922,400 35.60 2025-01-08
75 2024-12-19 53,500 500 0.00 1,198,035,000 1,952,750 36.50 2024-12-17
76 2024-12-11 53,000 -500 0.00 1,198,500,000 2,040,500 38.50 2024-12-09
77 2024-12-10 53,500 500 0.00 1,198,500,000 1,974,150 36.90 2024-12-06
78 2024-12-05 53,000 500 0.00 1,198,500,000 1,979,550 37.35 2024-12-03
79 2024-12-04 52,500 -4,500 0.00 1,198,500,000 1,916,250 36.50 2024-12-02
80 2024-11-28 57,000 -20,000 0.00 1,198,500,000 2,054,850 36.05 2024-11-26
81 2024-11-26 77,000 -1,500 0.01 1,198,500,000 2,637,250 34.25 2024-11-22
82 2024-11-22 78,500 -20,000 0.01 1,198,500,000 2,472,750 31.50 2024-11-20
83 2024-10-22 98,500 -500 0.01 1,198,500,000 3,289,900 33.40 2024-10-18
84 2024-10-10 99,000 -5,000 0.01 1,198,500,000 3,148,200 31.80 2024-10-08
85 2024-10-09 104,000 -1,000 0.01 1,198,500,000 3,697,200 35.55 2024-10-07
86 2024-10-04 105,000 500 0.01 1,198,500,000 3,407,250 32.45 2024-10-02
87 2024-10-03 104,500 -500 0.01 1,198,500,000 3,333,550 31.90 2024-09-30
88 2024-09-27 105,000 -1,000 0.01 1,198,500,000 3,118,500 29.70 2024-09-25
89 2024-09-26 106,000 -1,000 0.01 1,198,500,000 3,174,700 29.95 2024-09-24
90 2024-09-25 107,000 1,000 0.01 1,198,500,000 3,156,500 29.50 2024-09-23
91 2024-09-11 106,000 -500 0.01 1,198,500,000 3,222,400 30.40 2024-09-09
92 2024-09-10 106,500 -1,000 0.01 1,198,500,000 3,349,425 31.45 2024-09-05
93 2024-08-27 107,500 -1,000 0.01 1,198,500,000 3,520,625 32.75 2024-08-23
94 2024-08-26 108,500 -500 0.01 1,198,500,000 3,390,625 31.25 2024-08-22
95 2024-08-19 109,000 1,500 0.01 1,198,500,000 3,079,250 28.25 2024-08-15
96 2024-08-16 107,500 2,000 0.01 1,198,500,000 2,924,000 27.20 2024-08-14
97 2024-08-13 105,500 -500 0.01 1,198,500,000 2,679,700 25.40 2024-08-09
98 2024-08-12 106,000 500 0.01 1,198,500,000 2,724,200 25.70 2024-08-08
99 2024-08-02 105,500 -500 0.01 1,198,500,000 3,012,025 28.55 2024-07-31
100 2024-07-26 106,000 1,000 0.01 1,198,500,000 3,169,400 29.90 2024-07-24
101 2024-07-24 105,000 -500 0.01 1,198,500,000 3,239,250 30.85 2024-07-22
102 2024-07-16 105,500 500 0.01 1,198,500,000 3,397,100 32.20 2024-07-12
103 2024-06-14 105,000 -3,000 0.01 1,198,500,000 3,197,250 30.45 2024-06-12
104 2024-05-28 108,000 -5,000 0.01 1,198,500,000 2,656,800 24.60 2024-05-24
105 2024-05-23 113,000 -2,500 0.01 1,198,500,000 2,808,050 24.85 2024-05-21
106 2024-05-21 115,500 2,500 0.01 1,198,500,000 2,783,550 24.10 2024-05-17
107 2024-05-20 113,000 500 0.01 1,198,500,000 2,938,000 26.00 2024-05-16
108 2024-05-10 112,500 -3,000 0.01 1,198,500,000 3,071,250 27.30 2024-05-08
109 2024-04-03 115,500 -4,000 0.01 1,198,500,000 3,031,875 26.25 2024-03-28
110 2024-04-02 119,500 5,500 0.01 1,198,500,000 2,969,575 24.85 2024-03-27
111 2024-03-26 114,000 -2,000 0.01 1,198,500,000 2,850,000 25.00 2024-03-22
112 2024-03-13 116,000 -2,000 0.01 1,198,500,000 2,644,800 22.80 2024-03-11
113 2024-03-12 118,000 -23,000 0.01 1,198,500,000 2,607,800 22.10 2024-03-08
114 2024-03-05 141,000 -1,000 0.01 1,198,500,000 2,817,180 19.98 2024-03-01
115 2024-02-26 142,000 1,000 0.01 1,198,500,000 2,740,600 19.30 2024-02-22
116 2024-02-08 141,000 -3,000 0.01 1,198,500,000 2,484,420 17.62 2024-02-06
117 2024-02-07 144,000 3,000 0.01 1,198,500,000 2,393,280 16.62 2024-02-05
118 2024-02-06 141,000 -4,000 0.01 1,198,500,000 2,399,820 17.02 2024-02-02
119 2024-01-19 145,000 -3,000 0.01 1,198,500,000 2,900,000 20.00 2024-01-17
120 2024-01-03 148,000 -10,000 0.01 1,198,500,000 3,433,600 23.20 2023-12-29
121 2024-01-02 158,000 2,000 0.01 1,198,500,000 3,539,200 22.40 2023-12-28
122 2023-12-22 156,000 -4,000 0.01 1,198,500,000 3,712,800 23.80 2023-12-20
123 2023-12-19 160,000 -1,000 0.01 1,198,500,000 3,808,000 23.80 2023-12-15
124 2023-12-18 161,000 -1,500 0.01 1,198,500,000 3,759,350 23.35 2023-12-14
125 2023-12-15 162,500 -1,000 0.01 1,198,500,000 3,566,875 21.95 2023-12-13
126 2023-12-01 163,500 500 0.01 1,198,500,000 3,597,000 22.00 2023-11-29
127 2023-11-30 163,000 -3,000 0.01 1,198,500,000 3,602,300 22.10 2023-11-28
128 2023-11-29 166,000 -20,000 0.01 1,198,500,000 3,411,300 20.55 2023-11-27
129 2023-11-21 186,000 -5,000 0.02 1,198,500,000 3,794,400 20.40 2023-11-17
130 2023-11-15 191,000 -1,000 0.02 1,198,500,000 3,407,440 17.84 2023-11-13
131 2023-10-24 192,000 -1,000 0.02 1,198,500,000 2,688,000 14.00 2023-10-19
132 2023-10-20 193,000 1,000 0.02 1,198,500,000 2,624,800 13.60 2023-10-18
133 2023-08-10 192,000 1,500 0.02 1,198,500,000 3,290,880 17.14 2023-08-08
134 2023-06-15 190,500 -3,000 0.02 1,198,500,000 3,326,130 17.46 2023-06-13
135 2023-06-14 193,500 -2,500 0.02 1,198,500,000 3,204,360 16.56 2023-06-12
136 2023-05-25 196,000 -3,000 0.02 1,198,500,000 3,347,680 17.08 2023-05-23
137 2023-04-17 199,000 -2,500 0.02 1,198,500,000 3,207,880 16.12 2023-04-13
138 2023-04-14 201,500 5,000 0.02 1,198,500,000 3,199,820 15.88 2023-04-12
139 2023-04-04 196,500 -5,000 0.02 1,198,500,000 3,804,240 19.36 2023-03-31
140 2023-02-23 201,500 1,000 0.02 1,198,500,000 3,663,270 18.18 2023-02-21
141 2023-02-21 200,500 1,000 0.02 1,198,500,000 3,709,250 18.50 2023-02-17
142 2023-02-16 199,500 1,500 0.02 1,198,500,000 3,826,410 19.18 2023-02-14
143 2023-02-15 198,000 1,000 0.02 1,198,500,000 3,924,360 19.82 2023-02-13
144 2023-02-14 197,000 500 0.02 1,198,500,000 4,028,650 20.45 2023-02-10
145 2023-02-09 196,500 1,500 0.02 1,198,500,000 3,979,125 20.25 2023-02-07
146 2023-01-30 195,000 -3,500 0.02 1,198,500,000 4,348,500 22.30 2023-01-26
147 2023-01-20 198,500 -3,000 0.02 1,198,500,000 4,118,875 20.75 2023-01-18
148 2023-01-19 201,500 -2,000 0.02 1,198,500,000 4,090,450 20.30 2023-01-17
149 2023-01-18 203,500 -2,000 0.02 1,198,500,000 4,029,300 19.80 2023-01-16
150 2023-01-13 205,500 -3,000 0.02 1,198,500,000 3,649,680 17.76 2023-01-11
151 2023-01-12 208,500 -1,500 0.02 1,201,044,500 3,607,050 17.30 2023-01-10
152 2023-01-10 210,000 3,500 0.02 1,201,044,500 3,494,400 16.64 2023-01-06
153 2023-01-09 206,500 6,000 0.02 1,201,044,500 3,411,380 16.52 2023-01-05
154 2023-01-06 200,500 -2,000 0.02 1,203,250,000 3,609,000 18.00 2023-01-04
155 2023-01-05 202,500 2,000 0.02 1,203,250,000 3,592,350 17.74 2023-01-03
156 2022-12-21 200,500 1,000 0.02 1,204,750,000 3,420,530 17.06 2022-12-19
157 2022-12-15 199,500 -1,000 0.02 1,204,750,000 3,491,250 17.50 2022-12-13
158 2022-12-06 200,500 -2,000 0.02 1,204,750,000 3,625,040 18.08 2022-12-02
159 2022-12-05 202,500 -2,000 0.02 1,204,750,000 3,661,200 18.08 2022-12-01
160 2022-12-02 204,500 -2,000 0.02 1,204,750,000 3,672,820 17.96 2022-11-30
161 2022-12-01 206,500 1,500 0.02 1,204,750,000 3,692,220 17.88 2022-11-29
162 2022-11-29 205,000 -1,000 0.02 1,204,750,000 3,489,100 17.02 2022-11-25
163 2022-11-28 206,000 -1,000 0.02 1,204,750,000 3,605,000 17.50 2022-11-24
164 2022-11-25 207,000 -1,000 0.02 1,204,750,000 3,444,480 16.64 2022-11-23
165 2022-11-24 208,000 2,000 0.02 1,204,750,000 3,506,880 16.86 2022-11-22
166 2022-11-21 206,000 -1,500 0.02 1,204,750,000 3,629,720 17.62 2022-11-17
167 2022-11-18 207,500 2,000 0.02 1,204,750,000 3,531,650 17.02 2022-11-16
168 2022-11-17 205,500 -5,000 0.02 1,204,750,000 3,875,730 18.86 2022-11-15
169 2022-11-16 210,500 500 0.02 1,204,750,000 3,709,010 17.62 2022-11-14
170 2022-11-11 210,000 1,000 0.02 1,204,750,000 3,494,400 16.64 2022-11-09
171 2022-11-08 209,000 -1,000 0.02 1,204,750,000 3,452,680 16.52 2022-11-04
172 2022-11-07 210,000 -2,000 0.02 1,204,750,000 3,250,800 15.48 2022-11-03
173 2022-11-04 212,000 -10,000 0.02 1,204,750,000 3,392,000 16.00 2022-11-02
174 2022-11-02 222,000 -1,500 0.02 1,204,750,000 3,192,360 14.38 2022-10-31
175 2022-10-07 223,500 -1,000 0.02 1,208,500,000 2,820,570 12.62 2022-10-05
176 2022-09-30 224,500 -1,000 0.02 1,208,500,000 2,981,360 13.28 2022-09-28
177 2022-09-28 225,500 -1,000 0.02 1,208,500,000 2,990,130 13.26 2022-09-26
178 2022-09-27 226,500 5,000 0.02 1,208,500,000 2,998,860 13.24 2022-09-23
179 2022-09-06 221,500 -1,000 0.02 1,208,500,000 3,335,790 15.06 2022-09-02
180 2022-09-05 222,500 -10,000 0.02 1,208,500,000 3,346,400 15.04 2022-09-01
181 2022-08-29 232,500 -2,000 0.02 1,208,500,000 3,268,950 14.06 2022-08-25
182 2022-08-25 234,500 2,000 0.02 1,208,500,000 3,245,480 13.84 2022-08-23
183 2022-08-24 232,500 10,000 0.02 1,208,500,000 3,222,450 13.86 2022-08-22
184 2022-08-19 222,500 -500 0.02 1,208,500,000 3,346,400 15.04 2022-08-17
185 2022-08-16 223,000 500 0.02 1,208,500,000 3,349,460 15.02 2022-08-12
186 2022-08-12 222,500 -1,000 0.02 1,208,500,000 3,244,050 14.58 2022-08-10
187 2022-08-11 223,500 -1,000 0.02 1,208,500,000 3,370,380 15.08 2022-08-09
188 2022-08-09 224,500 1,000 0.02 1,208,500,000 3,412,400 15.20 2022-08-05
189 2022-08-08 223,500 -1,000 0.02 1,208,500,000 3,316,740 14.84 2022-08-04
190 2022-08-05 224,500 1,000 0.02 1,208,500,000 3,273,210 14.58 2022-08-03
191 2022-08-04 223,500 8,500 0.02 1,208,500,000 3,254,160 14.56 2022-08-02
192 2022-08-02 215,000 4,000 0.02 1,208,500,000 3,263,700 15.18 2022-07-29
193 2022-07-28 211,000 -10,000 0.02 1,208,500,000 3,354,900 15.90 2022-07-26
194 2022-07-27 221,000 10,000 0.02 1,208,500,000 3,429,920 15.52 2022-07-25
195 2022-07-25 211,000 -2,000 0.02 1,208,500,000 3,363,340 15.94 2022-07-21
196 2022-07-19 213,000 1,000 0.02 1,208,500,000 3,356,880 15.76 2022-07-15
197 2022-07-18 212,000 -500 0.02 1,208,500,000 3,514,960 16.58 2022-07-14
198 2022-07-14 212,500 3,000 0.02 1,208,500,000 3,391,500 15.96 2022-07-12
199 2022-07-12 209,500 -10,000 0.02 1,208,500,000 3,519,600 16.80 2022-07-08
200 2022-07-08 219,500 1,000 0.02 1,208,500,000 3,630,530 16.54 2022-07-06
201 2022-07-07 218,500 11,000 0.02 1,208,500,000 3,731,980 17.08 2022-07-05
202 2022-07-05 207,500 2,000 0.02 1,208,500,000 3,747,450 18.06 2022-06-30
203 2022-06-30 205,500 -1,000 0.02 1,208,500,000 3,888,060 18.92 2022-06-28
204 2022-06-29 206,500 -12,500 0.02 1,208,500,000 3,754,170 18.18 2022-06-27
205 2022-06-28 219,000 1,000 0.02 1,208,500,000 3,723,000 17.00 2022-06-24
206 2022-06-27 218,000 1,000 0.02 1,208,500,000 3,588,280 16.46 2022-06-23
207 2022-06-24 217,000 -1,000 0.02 1,208,500,000 3,723,720 17.16 2022-06-22
208 2022-06-23 218,000 -500 0.02 1,208,500,000 3,862,960 17.72 2022-06-21
209 2022-06-21 218,500 500 0.02 1,208,500,000 3,723,240 17.04 2022-06-17
210 2022-06-20 218,000 -1,000 0.02 1,208,500,000 3,697,280 16.96 2022-06-16
211 2022-06-15 219,000 10,000 0.02 1,208,500,000 3,766,800 17.20 2022-06-13
212 2022-06-13 209,000 -10,000 0.02 1,208,500,000 3,649,140 17.46 2022-06-09
213 2022-06-10 219,000 -2,500 0.02 1,208,500,000 3,885,060 17.74 2022-06-08
214 2022-06-08 221,500 -2,500 0.02 1,208,500,000 3,867,390 17.46 2022-06-06
215 2022-06-06 224,000 4,000 0.02 1,208,500,000 3,879,680 17.32 2022-06-01
216 2022-06-02 220,000 -1,000 0.02 1,208,500,000 3,753,200 17.06 2022-05-31
217 2022-06-01 221,000 500 0.02 1,208,500,000 3,602,300 16.30 2022-05-30
218 2022-05-30 220,500 2,000 0.02 1,208,500,000 3,391,290 15.38 2022-05-26
219 2022-05-26 218,500 1,000 0.02 1,208,500,000 3,443,560 15.76 2022-05-24
220 2022-05-25 217,500 500 0.02 1,208,500,000 3,545,250 16.30 2022-05-23
221 2022-05-24 217,000 -1,000 0.02 1,208,500,000 3,797,500 17.50 2022-05-20
222 2022-05-20 218,000 -4,500 0.02 1,208,500,000 3,688,560 16.92 2022-05-18
223 2022-05-17 222,500 -2,000 0.02 1,208,500,000 3,617,850 16.26 2022-05-13
224 2022-05-11 224,500 1,500 0.02 1,208,500,000 3,735,680 16.64 2022-05-06
225 2022-05-10 223,000 -1,000 0.02 1,208,500,000 4,000,620 17.94 2022-05-05
226 2022-05-05 224,000 500 0.02 1,208,500,000 4,121,600 18.40 2022-05-03
227 2022-04-29 223,500 -1,000 0.02 1,208,500,000 3,763,740 16.84 2022-04-27
228 2022-04-28 224,500 -2,000 0.02 1,208,500,000 3,668,330 16.34 2022-04-26
229 2022-04-25 226,500 3,000 0.02 1,208,500,000 3,673,830 16.22 2022-04-21
230 2022-04-21 223,500 1,000 0.02 1,208,500,000 3,741,390 16.74 2022-04-19
231 2022-04-20 222,500 -1,000 0.02 1,208,500,000 3,791,400 17.04 2022-04-14
232 2022-04-19 223,500 -500 0.02 1,208,500,000 3,723,510 16.66 2022-04-13
233 2022-04-14 224,000 -1,000 0.02 1,208,500,000 3,740,800 16.70 2022-04-12
234 2022-04-13 225,000 1,500 0.02 1,208,500,000 3,762,000 16.72 2022-04-11
235 2022-04-12 223,500 11,500 0.02 1,208,500,000 3,871,020 17.32 2022-04-08
236 2022-04-11 212,000 1,000 0.02 1,208,500,000 3,782,080 17.84 2022-04-07
237 2022-04-07 211,000 -13,000 0.02 1,208,500,000 4,072,300 19.30 2022-04-04
238 2022-04-01 224,000 -2,000 0.02 1,208,500,000 4,354,560 19.44 2022-03-30
239 2022-03-31 226,000 9,500 0.02 1,208,500,000 4,212,640 18.64 2022-03-29
240 2022-03-30 216,500 -10,000 0.02 1,208,500,000 4,139,480 19.12 2022-03-28
241 2022-03-29 226,500 -500 0.02 1,208,500,000 4,126,830 18.22 2022-03-25
242 2022-03-28 227,000 3,000 0.02 1,208,500,000 4,004,280 17.64 2022-03-24
243 2022-03-25 224,000 6,000 0.02 1,208,500,000 4,135,040 18.46 2022-03-23
244 2022-03-21 218,000 10,000 0.02 1,208,500,000 4,159,440 19.08 2022-03-17
245 2022-03-18 208,000 -2,000 0.02 1,208,500,000 3,848,000 18.50 2022-03-16
246 2022-03-17 210,000 -2,000 0.02 1,208,500,000 3,343,200 15.92 2022-03-15
247 2022-03-16 212,000 2,000 0.02 1,208,500,000 3,650,640 17.22 2022-03-14
248 2022-03-14 210,000 -500 0.02 1,208,500,000 4,099,200 19.52 2022-03-10
249 2022-03-11 210,500 1,000 0.02 1,208,500,000 4,020,550 19.10 2022-03-09
250 2022-03-10 209,500 -1,000 0.02 1,208,500,000 4,055,920 19.36 2022-03-08
251 2022-03-01 210,500 -1,000 0.02 1,208,500,000 4,683,625 22.25 2022-02-25
252 2022-02-15 211,500 2,000 0.02 1,208,500,000 4,970,250 23.50 2022-02-11
253 2022-02-14 209,500 4,000 0.02 1,208,500,000 5,028,000 24.00 2022-02-10
254 2022-02-10 205,500 500 0.02 1,208,500,000 4,777,875 23.25 2022-02-08
255 2022-02-09 205,000 1,000 0.02 1,208,500,000 4,827,750 23.55 2022-02-07
256 2022-02-08 204,000 500 0.02 1,208,500,000 4,967,400 24.35 2022-02-04
257 2022-02-04 203,500 -1,000 0.02 1,208,500,000 4,761,900 23.40 2022-01-27
258 2022-01-28 204,500 1,000 0.02 1,208,500,000 5,061,375 24.75 2022-01-26
259 2022-01-27 203,500 1,500 0.02 1,208,500,000 4,985,750 24.50 2022-01-25
260 2022-01-25 202,000 18,500 0.02 1,208,500,000 5,322,700 26.35 2022-01-21
261 2022-01-24 183,500 34,000 0.02 1,208,500,000 5,128,825 27.95 2022-01-20
262 2022-01-21 149,500 500 0.01 1,208,500,000 4,784,000 32.00 2022-01-19
263 2022-01-19 149,000 1,000 0.01 1,208,500,000 4,849,950 32.55 2022-01-17
264 2022-01-17 148,000 -2,000 0.01 1,208,500,000 4,943,200 33.40 2022-01-13
265 2022-01-14 150,000 1,000 0.01 1,208,500,000 5,062,500 33.75 2022-01-12
266 2022-01-12 149,000 -2,000 0.01 1,208,500,000 4,961,700 33.30 2022-01-10
267 2022-01-11 151,000 1,000 0.01 1,208,500,000 4,922,600 32.60 2022-01-07
268 2022-01-10 150,000 500 0.01 1,208,500,000 4,980,000 33.20 2022-01-06
269 2022-01-07 149,500 2,000 0.01 1,208,500,000 4,940,975 33.05 2022-01-05
270 2022-01-04 147,500 -1,000 0.01 1,208,500,000 4,417,625 29.95 2021-12-30
271 2021-12-29 148,500 -1,000 0.01 1,208,500,000 4,603,500 31.00 2021-12-23
272 2021-12-22 149,500 500 0.01 1,208,500,000 4,477,525 29.95 2021-12-20
273 2021-12-15 149,000 1,000 0.01 1,208,500,000 4,864,850 32.65 2021-12-13
274 2021-12-14 148,000 1,000 0.01 1,208,500,000 4,861,800 32.85 2021-12-10
275 2021-12-07 147,000 -500 0.01 1,208,500,000 4,924,500 33.50 2021-12-03
276 2021-12-06 147,500 1,500 0.01 1,208,500,000 4,874,875 33.05 2021-12-02
277 2021-11-25 146,000 1,000 0.01 1,208,500,000 5,336,300 36.55 2021-11-23
278 2021-11-24 145,000 -1,500 0.01 1,208,500,000 5,292,500 36.50 2021-11-22
279 2021-11-23 146,500 -2,000 0.01 1,208,500,000 5,046,925 34.45 2021-11-19
280 2021-11-22 148,500 -6,000 0.01 1,208,500,000 5,056,425 34.05 2021-11-18
281 2021-11-19 154,500 1,000 0.01 1,208,500,000 5,337,975 34.55 2021-11-17
282 2021-11-18 153,500 -4,500 0.01 1,208,500,000 5,257,375 34.25 2021-11-16
283 2021-11-15 158,000 -10,500 0.01 1,208,500,000 5,324,600 33.70 2021-11-11
284 2021-11-09 168,500 500 0.01 1,208,500,000 5,392,000 32.00 2021-11-05
285 2021-11-08 168,000 11,000 0.01 1,208,500,000 5,376,000 32.00 2021-11-04
286 2021-11-05 157,000 12,000 0.01 1,208,500,000 5,008,300 31.90 2021-11-03
287 2021-11-03 145,000 5,000 0.01 1,208,500,000 4,901,000 33.80 2021-11-01
288 2021-10-26 140,000 4,000 0.01 1,208,500,000 4,809,000 34.35 2021-10-22
289 2021-10-25 136,000 -5,000 0.01 1,208,500,000 4,501,600 33.10 2021-10-21
290 2021-10-22 141,000 -2,500 0.01 1,208,500,000 4,695,300 33.30 2021-10-20
291 2021-10-21 143,500 -6,500 0.01 1,208,500,000 4,792,900 33.40 2021-10-19
292 2021-10-20 150,000 7,000 0.01 1,208,500,000 4,890,000 32.60 2021-10-18
293 2021-10-19 143,000 7,500 0.01 1,208,500,000 4,618,900 32.30 2021-10-15
294 2021-10-18 135,500 -500 0.01 1,208,500,000 4,295,350 31.70 2021-10-12
295 2021-10-12 136,000 7,000 0.01 1,208,500,000 4,345,200 31.95 2021-10-08
296 2021-10-07 129,000 1,000 0.01 1,208,500,000 4,644,000 36.00 2021-10-05
297 2021-10-06 128,000 1,000 0.01 1,208,500,000 4,710,400 36.80 2021-10-04
298 2021-09-30 127,000 1,000 0.01 1,208,500,000 4,730,750 37.25 2021-09-28
299 2021-09-20 126,000 6,000 0.01 1,208,500,000 4,970,700 39.45 2021-09-16
300 2021-09-17 120,000 2,500 0.01 1,208,500,000 4,812,000 40.10 2021-09-15
301 2021-09-16 117,500 500 0.01 1,208,500,000 4,764,625 40.55 2021-09-14
302 2021-09-15 117,000 -1,000 0.01 1,208,500,000 4,808,700 41.10 2021-09-13
303 2021-09-13 118,000 3,000 0.01 1,208,500,000 4,838,000 41.00 2021-09-09
304 2021-09-08 115,000 500 0.01 1,208,500,000 4,945,000 43.00 2021-09-06
305 2021-09-07 114,500 -1,000 0.01 1,208,500,000 4,889,150 42.70 2021-09-03
306 2021-09-02 115,500 -2,000 0.01 1,208,500,000 5,006,925 43.35 2021-08-31
307 2021-09-01 117,500 -500 0.01 1,208,500,000 5,023,125 42.75 2021-08-30
308 2021-08-31 118,000 -7,000 0.01 1,208,500,000 4,920,600 41.70 2021-08-27
309 2021-08-30 125,000 11,000 0.01 1,208,500,000 5,268,750 42.15 2021-08-26
310 2021-08-26 114,000 -2,000 0.01 1,208,500,000 5,209,800 45.70 2021-08-24
311 2021-08-23 116,000 20,000 0.01 1,208,500,000 5,115,600 44.10 2021-08-19
312 2021-08-20 96,000 500 0.01 1,208,500,000 4,363,200 45.45 2021-08-18
313 2021-08-17 95,500 500 0.01 1,208,500,000 4,445,525 46.55 2021-08-13
314 2021-08-16 95,000 1,000 0.01 1,208,500,000 4,446,000 46.80 2021-08-12
315 2021-08-06 94,000 -1,000 0.01 1,208,500,000 4,690,600 49.90 2021-08-04
316 2021-07-29 95,000 10,000 0.01 1,208,500,000 4,294,000 45.20 2021-07-27
317 2021-07-27 85,000 6,000 0.01 1,208,500,000 4,084,250 48.05 2021-07-23
318 2021-07-19 79,000 500 0.01 1,208,500,000 4,163,300 52.70 2021-07-15
319 2021-07-14 78,500 -5,000 0.01 1,208,500,000 4,180,125 53.25 2021-07-12
320 2021-07-13 83,500 5,000 0.01 1,208,500,000 4,442,200 53.20 2021-07-09
321 2021-07-08 78,500 -3,000 0.01 1,208,500,000 4,384,225 55.85 2021-07-06
322 2021-06-29 81,500 500 0.01 1,208,500,000 4,722,925 57.95 2021-06-25
323 2021-06-23 81,000 -500 0.01 1,208,500,000 4,714,200 58.20 2021-06-21
324 2021-06-22 81,500 500 0.01 1,208,500,000 4,511,025 55.35 2021-06-18
325 2021-06-21 81,000 -5,000 0.01 1,208,500,000 4,608,900 56.90 2021-06-17
326 2021-06-16 86,000 -2,000 0.01 1,208,500,000 4,725,700 54.95 2021-06-11
327 2021-06-11 88,000 2,000 0.01 1,208,500,000 4,787,200 54.40 2021-06-09
328 2021-06-10 86,000 -2,500 0.01 1,208,500,000 4,691,300 54.55 2021-06-08
329 2021-06-09 88,500 -500 0.01 1,208,500,000 4,867,500 55.00 2021-06-07
330 2021-06-08 89,000 -500 0.01 1,208,500,000 4,610,200 51.80 2021-06-04
331 2021-06-07 89,500 -148,000 0.01 1,208,500,000 4,600,300 51.40 2021-06-03
332 2021-06-04 237,500 -500 0.02 1,208,500,000 11,601,875 48.85 2021-06-02
333 2021-06-01 238,000 -1,000 0.02 1,208,500,000 11,174,100 46.95 2021-05-28
334 2021-05-31 239,000 -1,500 0.02 1,208,500,000 11,436,150 47.85 2021-05-27
335 2021-05-28 240,500 -1,500 0.02 1,208,500,000 11,339,575 47.15 2021-05-26
336 2021-05-27 242,000 -1,000 0.02 1,208,500,000 11,216,700 46.35 2021-05-25
337 2021-05-26 243,000 -1,000 0.02 1,208,500,000 11,165,850 45.95 2021-05-24
338 2021-05-25 244,000 -2,500 0.02 1,208,500,000 11,236,200 46.05 2021-05-21
339 2021-05-21 246,500 -9,000 0.02 1,208,500,000 11,092,500 45.00 2021-05-18
340 2021-05-20 255,500 -4,000 0.02 1,208,500,000 10,922,625 42.75 2021-05-17
341 2021-05-18 259,500 3,000 0.02 1,208,500,000 11,041,725 42.55 2021-05-14
342 2021-05-13 256,500 3,000 0.02 1,208,500,000 10,567,800 41.20 2021-05-11
343 2021-05-11 253,500 2,500 0.02 1,208,500,000 10,532,925 41.55 2021-05-07
344 2021-05-07 251,000 2,000 0.02 1,208,500,000 10,642,400 42.40 2021-05-05
345 2021-05-05 249,000 500 0.02 1,208,500,000 10,644,750 42.75 2021-05-03
346 2021-05-04 248,500 2,000 0.02 1,208,500,000 10,747,625 43.25 2021-04-30
347 2021-05-03 246,500 -500 0.02 1,208,500,000 10,846,000 44.00 2021-04-29
348 2021-04-27 247,000 500 0.02 1,208,500,000 11,003,850 44.55 2021-04-23
349 2021-04-26 246,500 2,500 0.02 1,208,500,000 10,993,900 44.60 2021-04-22
350 2021-04-23 244,000 1,500 0.02 1,208,500,000 11,077,600 45.40 2021-04-21
351 2021-04-20 242,500 -2,000 0.02 1,208,500,000 11,300,500 46.60 2021-04-16
352 2021-04-16 244,500 -8,500 0.02 1,208,500,000 11,418,150 46.70 2021-04-14
353 2021-04-15 253,000 -1,000 0.02 1,208,500,000 11,195,250 44.25 2021-04-13
354 2021-04-14 254,000 -16,500 0.02 1,208,500,000 11,404,600 44.90 2021-04-12
355 2021-04-01 270,500 -1,000 0.02 1,208,500,000 10,684,750 39.50 2021-03-30
356 2021-03-31 271,500 -1,000 0.02 1,208,500,000 10,493,475 38.65 2021-03-29
357 2021-03-30 272,500 1,500 0.02 1,208,500,000 10,464,000 38.40 2021-03-26
358 2021-03-29 271,000 6,500 0.02 1,208,500,000 10,745,150 39.65 2021-03-25
359 2021-03-26 264,500 7,000 0.02 1,208,500,000 10,606,450 40.10 2021-03-24
360 2021-03-25 257,500 500 0.02 1,208,500,000 10,776,375 41.85 2021-03-23
361 2021-03-23 257,000 -500 0.02 1,208,500,000 10,922,500 42.50 2021-03-19
362 2021-03-17 257,500 -500 0.02 1,208,500,000 11,072,500 43.00 2021-03-15
363 2021-03-15 258,000 -3,000 0.02 1,208,500,000 11,068,200 42.90 2021-03-11
364 2021-03-10 261,000 3,000 0.02 1,208,500,000 10,805,400 41.40 2021-03-08
365 2021-03-09 258,000 500 0.02 1,208,500,000 11,055,300 42.85 2021-03-05
366 2021-03-04 257,500 -2,000 0.02 1,208,500,000 11,021,000 42.80 2021-03-02
367 2021-03-02 259,500 -1,000 0.02 1,208,500,000 10,847,100 41.80 2021-02-26
368 2021-03-01 260,500 7,500 0.02 1,208,500,000 11,136,375 42.75 2021-02-25
369 2021-02-26 253,000 1,000 0.02 1,208,500,000 10,828,400 42.80 2021-02-24
370 2021-02-25 252,000 1,000 0.02 1,208,500,000 11,012,400 43.70 2021-02-23
371 2021-02-24 251,000 500 0.02 1,208,500,000 11,018,900 43.90 2021-02-22
372 2021-02-22 250,500 4,500 0.02 1,208,500,000 11,372,700 45.40 2021-02-18
373 2021-02-19 246,000 -7,000 0.02 1,208,500,000 11,857,200 48.20 2021-02-17
374 2021-02-18 253,000 500 0.02 1,208,500,000 11,385,000 45.00 2021-02-16
375 2021-02-17 252,500 -5,000 0.02 1,208,500,000 10,680,750 42.30 2021-02-10
376 2021-02-10 257,500 500 0.02 1,208,500,000 10,621,875 41.25 2021-02-08
377 2021-02-08 257,000 5,000 0.02 1,208,500,000 10,781,150 41.95 2021-02-04
378 2021-02-05 252,000 1,000 0.02 1,208,500,000 10,684,800 42.40 2021-02-03
379 2021-02-03 251,000 -5,000 0.02 1,208,500,000 10,855,750 43.25 2021-02-01
380 2021-02-02 256,000 5,000 0.02 1,208,500,000 10,790,400 42.15 2021-01-29
381 2021-02-01 251,000 9,500 0.02 1,208,500,000 10,818,100 43.10 2021-01-28
382 2021-01-29 241,500 2,000 0.02 1,208,500,000 10,722,600 44.40 2021-01-27
383 2021-01-27 239,500 2,000 0.02 1,208,500,000 11,160,700 46.60 2021-01-25
384 2021-01-26 237,500 5,000 0.02 1,208,500,000 10,770,625 45.35 2021-01-22
385 2021-01-25 232,500 500 0.02 1,208,500,000 10,939,125 47.05 2021-01-21
386 2021-01-21 232,000 -56,500 0.02 1,208,500,000 10,904,000 47.00 2021-01-19
387 2021-01-19 288,500 1,000 0.02 1,208,500,000 12,564,175 43.55 2021-01-15
388 2021-01-18 287,500 500 0.02 1,208,500,000 12,865,625 44.75 2021-01-14
389 2021-01-15 287,000 3,000 0.02 1,208,500,000 12,714,100 44.30 2021-01-13
390 2021-01-14 284,000 3,000 0.02 1,208,500,000 12,780,000 45.00 2021-01-12
391 2021-01-12 281,000 -1,500 0.02 1,208,500,000 12,883,850 45.85 2021-01-08
392 2021-01-11 282,500 2,000 0.02 1,208,500,000 12,656,000 44.80 2021-01-07
393 2021-01-08 280,500 -3,500 0.02 1,208,500,000 12,888,975 45.95 2021-01-06
394 2021-01-06 284,000 1,000 0.02 1,208,500,000 12,581,200 44.30 2021-01-04
395 2021-01-04 283,000 500 0.02 1,208,500,000 12,253,900 43.30 2020-12-29
396 2020-12-29 282,500 -8,000 0.02 1,208,500,000 11,582,500 41.00 2020-12-23
397 2020-12-28 290,500 3,000 0.02 1,208,500,000 11,881,450 40.90 2020-12-22
398 2020-12-21 287,500 -500 0.02 1,208,500,000 12,362,500 43.00 2020-12-17
399 2020-12-18 288,000 -5,000 0.02 1,208,500,000 12,268,800 42.60 2020-12-16
400 2020-12-16 293,000 1,000 0.02 1,208,500,000 12,071,600 41.20 2020-12-14
401 2020-12-14 292,000 3,000 0.02 1,208,500,000 11,986,600 41.05 2020-12-10
402 2020-12-11 289,000 500 0.02 1,208,500,000 12,152,450 42.05 2020-12-09
403 2020-12-10 288,500 500 0.02 1,208,500,000 12,290,100 42.60 2020-12-08
404 2020-12-09 288,000 3,000 0.02 1,208,500,000 12,340,800 42.85 2020-12-07
405 2020-12-08 285,000 -1,000 0.02 1,208,500,000 12,511,500 43.90 2020-12-04
406 2020-12-03 286,000 -2,500 0.02 1,208,500,000 12,526,800 43.80 2020-12-01
407 2020-12-02 288,500 -3,500 0.02 1,208,500,000 12,520,900 43.40 2020-11-30
408 2020-12-01 292,000 -5,500 0.02 1,208,500,000 12,672,800 43.40 2020-11-27
409 2020-11-27 297,500 5,000 0.02 1,208,500,000 12,524,750 42.10 2020-11-25
410 2020-11-26 292,500 1,000 0.02 1,208,500,000 12,489,750 42.70 2020-11-24
411 2020-11-24 291,500 1,000 0.02 1,208,500,000 12,272,150 42.10 2020-11-20
412 2020-11-23 290,500 3,500 0.02 1,208,500,000 12,230,050 42.10 2020-11-19
413 2020-11-20 287,000 -3,500 0.02 1,208,500,000 12,240,550 42.65 2020-11-18
414 2020-11-19 290,500 6,000 0.02 1,208,500,000 12,375,300 42.60 2020-11-17
415 2020-11-18 284,500 9,000 0.02 1,208,500,000 12,418,425 43.65 2020-11-16
416 2020-11-13 275,500 3,000 0.02 1,208,500,000 12,066,900 43.80 2020-11-11
417 2020-11-12 272,500 -2,000 0.02 1,208,500,000 12,344,250 45.30 2020-11-10
418 2020-11-11 274,500 -2,500 0.02 1,208,500,000 12,640,725 46.05 2020-11-09
419 2020-11-09 277,000 -1,500 0.02 1,208,500,000 12,354,200 44.60 2020-11-05
420 2020-11-06 278,500 -1,000 0.02 1,208,500,000 11,891,950 42.70 2020-11-04
421 2020-11-03 279,500 1,000 0.02 1,208,500,000 11,417,575 40.85 2020-10-30
422 2020-11-02 278,500 -1,000 0.02 1,208,500,000 11,697,000 42.00 2020-10-29
423 2020-10-27 279,500 2,000 0.02 1,208,500,000 12,116,325 43.35 2020-10-22
424 2020-10-23 277,500 -1,000 0.02 1,208,500,000 12,140,625 43.75 2020-10-21
425 2020-10-21 278,500 2,000 0.02 1,208,500,000 12,476,800 44.80 2020-10-19
426 2020-10-16 276,500 500 0.02 1,208,500,000 12,152,175 43.95 2020-10-14
427 2020-10-15 276,000 500 0.02 1,208,500,000 12,268,200 44.45 2020-10-12
428 2020-10-14 275,500 500 0.02 1,208,500,000 12,301,075 44.65 2020-10-09
429 2020-10-12 275,000 -1,000 0.02 1,208,500,000 12,622,500 45.90 2020-10-08
430 2020-10-09 276,000 1,000 0.02 1,208,500,000 12,406,200 44.95 2020-10-07
431 2020-10-08 275,000 -1,000 0.02 1,208,500,000 11,962,500 43.50 2020-10-06
432 2020-10-07 276,000 1,000 0.02 1,208,500,000 11,481,600 41.60 2020-10-05
433 2020-09-30 275,000 -1,000 0.02 1,208,500,000 11,288,750 41.05 2020-09-28
434 2020-09-29 276,000 1,000 0.02 1,208,500,000 11,467,800 41.55 2020-09-25
435 2020-09-28 275,000 -500 0.02 1,208,500,000 11,563,750 42.05 2020-09-24
436 2020-09-25 275,500 1,000 0.02 1,208,500,000 11,998,025 43.55 2020-09-23
437 2020-09-22 274,500 1,000 0.02 1,208,500,000 12,393,675 45.15 2020-09-18
438 2020-09-21 273,500 3,000 0.02 1,208,500,000 12,512,625 45.75 2020-09-17
439 2020-09-18 270,500 500 0.02 1,208,500,000 12,591,775 46.55 2020-09-16
440 2020-09-16 270,000 -500 0.02 1,208,500,000 12,649,500 46.85 2020-09-14
441 2020-09-15 270,500 -500 0.02 1,208,500,000 12,361,850 45.70 2020-09-11
442 2020-09-14 271,000 500 0.02 1,208,500,000 12,384,700 45.70 2020-09-10
443 2020-09-11 270,500 1,000 0.02 1,208,500,000 12,794,650 47.30 2020-09-09
444 2020-09-10 269,500 -4,000 0.02 1,208,500,000 12,666,500 47.00 2020-09-08
445 2020-09-09 273,500 2,000 0.02 1,208,500,000 12,772,450 46.70 2020-09-07
446 2020-09-08 271,500 27,000 0.02 1,208,500,000 13,018,425 47.95 2020-09-04
447 2020-09-07 244,500 1,000 0.02 1,208,500,000 11,980,500 49.00 2020-09-03
448 2020-09-04 243,500 1,500 0.02 1,208,500,000 12,126,300 49.80 2020-09-02
449 2020-09-02 242,000 500 0.02 1,208,500,000 11,833,800 48.90 2020-08-31
450 2020-08-31 241,500 -500 0.02 1,208,500,000 12,026,700 49.80 2020-08-27
451 2020-08-28 242,000 4,000 0.02 1,208,500,000 11,616,000 48.00 2020-08-26
452 2020-08-27 238,000 57,500 0.02 1,208,500,000 11,685,800 49.10 2020-08-25
453 2020-08-26 180,500 25,500 0.01 1,208,500,000 9,566,500 53.00 2020-08-24
454 2020-08-25 155,000 -500 0.01 1,208,500,000 8,362,250 53.95 2020-08-21
455 2020-08-24 155,500 -500 0.01 1,208,500,000 8,560,275 55.05 2020-08-20
456 2020-08-21 156,000 1,000 0.01 1,208,500,000 8,463,000 54.25 2020-08-19
457 2020-08-20 155,000 28,500 0.01 1,208,500,000 8,587,000 55.40 2020-08-18
458 2020-08-19 126,500 -500 0.01 1,208,500,000 7,185,200 56.80 2020-08-17
459 2020-08-18 127,000 1,000 0.01 1,208,500,000 7,175,500 56.50 2020-08-14
460 2020-08-17 126,000 -1,500 0.01 1,208,500,000 7,163,100 56.85 2020-08-13
461 2020-08-14 127,500 38,500 0.01 1,208,500,000 7,280,250 57.10 2020-08-12
462 2020-08-13 89,000 -2,500 0.01 1,208,500,000 5,197,600 58.40 2020-08-11
463 2020-08-12 91,500 28,500 0.01 1,208,500,000 5,288,700 57.80 2020-08-10
464 2020-08-11 63,000 26,000 0.01 1,208,500,000 3,858,750 61.25 2020-08-07
465 2020-08-10 37,000 -2,000 0.00 1,208,500,000 2,312,500 62.50 2020-08-06
466 2020-08-07 39,000 -27,500 0.00 1,208,500,000 2,455,050 62.95 2020-08-05
467 2020-08-06 66,500 -1,500 0.01 1,208,500,000 4,123,000 62.00 2020-08-04
468 2020-08-05 68,000 3,500 0.01 1,208,500,000 4,216,000 62.00 2020-08-03
469 2020-08-04 64,500 -2,000 0.01 1,208,500,000 3,979,650 61.70 2020-07-31
470 2020-08-03 66,500 -3,000 0.01 1,208,500,000 3,960,075 59.55 2020-07-30
471 2020-07-31 69,500 -1,500 0.01 1,208,500,000 4,079,650 58.70 2020-07-29
472 2020-07-30 71,000 -1,000 0.01 1,208,500,000 4,121,550 58.05 2020-07-28
473 2020-07-28 72,000 25,500 0.01 1,208,500,000 4,136,400 57.45 2020-07-24
474 2020-07-27 46,500 -30,000 0.00 1,208,500,000 2,783,025 59.85 2020-07-23
475 2020-07-24 76,500 27,500 0.01 1,208,500,000 4,054,500 53.00 2020-07-22
476 2020-07-23 49,000 -51,000 0.00 1,208,500,000 2,793,000 57.00 2020-07-21
477 2020-07-22 100,000 -1,000 0.01 1,208,500,000 5,370,000 53.70 2020-07-20
478 2020-07-21 101,000 24,500 0.01 1,208,500,000 5,322,700 52.70 2020-07-17
479 2020-07-20 76,500 24,000 0.01 1,208,500,000 4,046,850 52.90 2020-07-16
480 2020-07-17 52,500 500 0.00 1,208,500,000 2,908,500 55.40 2020-07-15
481 2020-07-16 52,000 3,000 0.00 1,208,500,000 3,060,200 58.85 2020-07-14
482 2020-07-15 49,000 -2,000 0.00 1,208,500,000 2,981,650 60.85 2020-07-13
483 2020-07-14 51,000 1,500 0.00 1,208,500,000 3,049,800 59.80 2020-07-10
484 2020-07-13 49,500 2,500 0.00 1,208,500,000 3,036,825 61.35 2020-07-09
485 2020-07-10 47,000 -2,500 0.00 1,208,500,000 2,787,100 59.30 2020-07-08
486 2020-07-09 49,500 -21,000 0.00 1,208,500,000 2,814,075 56.85 2020-07-07
487 2020-07-08 70,500 -37,000 0.01 1,208,500,000 4,053,750 57.50 2020-07-06
488 2020-07-07 107,500 -7,500 0.01 1,208,500,000 5,627,625 52.35 2020-07-03
489 2020-07-06 115,000 -1,500 0.01 1,208,500,000 5,646,500 49.10 2020-07-02
490 2020-07-02 116,500 1,500 0.01 1,208,500,000 5,568,700 47.80 2020-06-29
491 2020-06-30 115,000 1,000 0.01 1,208,500,000 5,617,750 48.85 2020-06-26
492 2020-06-29 114,000 -27,000 0.01 1,208,500,000 5,637,300 49.45 2020-06-24
493 2020-06-26 141,000 23,500 0.01 1,208,500,000 6,612,900 46.90 2020-06-23
494 2020-06-24 117,500 -16,000 0.01 1,208,500,000 5,563,625 47.35 2020-06-22
495 2020-06-23 133,500 5,500 0.01 1,208,500,000 6,201,075 46.45 2020-06-19
496 2020-06-22 128,000 -7,500 0.01 1,208,500,000 5,580,800 43.60 2020-06-18
497 2020-06-18 135,500 -11,500 0.01 1,208,500,000 5,846,825 43.15 2020-06-16
498 2020-06-17 147,000 4,500 0.01 1,208,500,000 6,027,000 41.00 2020-06-15
499 2020-06-16 142,500 22,500 0.01 1,208,500,000 5,970,750 41.90 2020-06-12
500 2020-06-15 120,000 -500 0.01 1,208,500,000 5,064,000 42.20 2020-06-11
501 2020-06-12 120,500 4,000 0.01 1,208,500,000 5,139,325 42.65 2020-06-10
502 2020-06-11 116,500 500 0.01 1,208,500,000 5,026,975 43.15 2020-06-09
503 2020-06-10 116,000 -2,500 0.01 1,208,500,000 5,109,800 44.05 2020-06-08
504 2020-06-09 118,500 -6,500 0.01 1,208,500,000 5,142,900 43.40 2020-06-05
505 2020-06-08 125,000 -17,500 0.01 1,208,500,000 5,218,750 41.75 2020-06-04
506 2020-06-05 142,500 -11,000 0.01 1,208,500,000 6,013,500 42.20 2020-06-03
507 2020-06-04 153,500 1,000 0.01 1,208,500,000 6,447,000 42.00 2020-06-02
508 2020-06-03 152,500 -6,000 0.01 1,208,500,000 6,389,750 41.90 2020-06-01
509 2020-06-02 158,500 -28,500 0.01 1,208,500,000 6,308,300 39.80 2020-05-29
510 2020-06-01 187,000 30,000 0.02 1,208,500,000 7,377,150 39.45 2020-05-28
511 2020-05-29 157,000 15,500 0.01 1,208,500,000 6,437,000 41.00 2020-05-27
512 2020-05-28 141,500 -23,000 0.01 1,208,500,000 5,851,025 41.35 2020-05-26
513 2020-05-27 164,500 1,500 0.01 1,208,500,000 6,793,850 41.30 2020-05-25
514 2020-05-26 163,000 37,000 0.01 1,208,500,000 6,495,550 39.85 2020-05-22
515 2020-05-25 126,000 -2,000 0.01 1,208,500,000 5,386,500 42.75 2020-05-21
516 2020-05-22 128,000 -8,000 0.01 1,208,500,000 5,612,800 43.85 2020-05-20
517 2020-05-21 136,000 -2,000 0.01 1,208,500,000 5,582,800 41.05 2020-05-19
518 2020-05-20 138,000 23,000 0.01 1,208,500,000 5,520,000 40.00 2020-05-18
519 2020-05-19 115,000 -39,000 0.01 1,208,500,000 4,904,750 42.65 2020-05-15
520 2020-05-18 154,000 -4,000 0.01 1,208,500,000 6,167,700 40.05 2020-05-14
521 2020-05-15 158,000 2,500 0.01 1,208,500,000 6,280,500 39.75 2020-05-13
522 2020-05-14 155,500 6,500 0.01 1,208,500,000 6,227,775 40.05 2020-05-12
523 2020-05-13 149,000 11,000 0.01 1,208,500,000 5,922,750 39.75 2020-05-11
524 2020-05-12 138,000 6,000 0.01 1,208,500,000 5,388,900 39.05 2020-05-08
525 2020-05-08 132,000 -6,500 0.01 1,208,500,000 5,009,400 37.95 2020-05-06
526 2020-05-07 138,500 5,000 0.01 1,208,500,000 5,048,325 36.45 2020-05-05
527 2020-05-06 133,500 3,500 0.01 1,208,500,000 4,785,975 35.85 2020-05-04
528 2020-05-05 130,000 500 0.01 1,208,500,000 4,933,500 37.95 2020-04-29
529 2020-05-04 129,500 -3,000 0.01 1,208,500,000 4,882,150 37.70 2020-04-28
530 2020-04-24 132,500 2,000 0.01 1,208,500,000 4,895,875 36.95 2020-04-22
531 2020-04-23 130,500 7,000 0.01 1,208,500,000 4,848,075 37.15 2020-04-21
532 2020-04-22 123,500 5,500 0.01 1,208,500,000 4,760,925 38.55 2020-04-20
533 2020-04-21 118,000 -500 0.01 1,208,500,000 4,625,600 39.20 2020-04-17
534 2020-04-20 118,500 4,500 0.01 1,208,500,000 4,597,800 38.80 2020-04-16
535 2020-04-17 114,000 10,500 0.01 1,208,500,000 4,389,000 38.50 2020-04-15
536 2020-04-16 103,500 8,500 0.01 1,208,500,000 4,052,025 39.15 2020-04-14
537 2020-04-15 95,000 4,500 0.01 1,208,500,000 3,842,750 40.45 2020-04-09
538 2020-04-14 90,500 1,000 0.01 1,208,500,000 3,819,100 42.20 2020-04-08
539 2020-04-09 89,500 -1,000 0.01 1,208,500,000 3,857,450 43.10 2020-04-07
540 2020-04-08 90,500 500 0.01 1,208,500,000 3,778,375 41.75 2020-04-06
541 2020-04-07 90,000 500 0.01 1,208,500,000 3,582,000 39.80 2020-04-03
542 2020-04-06 89,500 500 0.01 1,208,500,000 3,575,525 39.95 2020-04-02
543 2020-04-03 89,000 500 0.01 1,208,500,000 3,524,400 39.60 2020-04-01
544 2020-04-02 88,500 -500 0.01 1,208,500,000 3,557,700 40.20 2020-03-31
545 2020-04-01 89,000 500 0.01 1,208,500,000 3,479,900 39.10 2020-03-30
546 2020-03-31 88,500 -500 0.01 1,208,500,000 3,566,550 40.30 2020-03-27
547 2020-03-30 89,000 -1,000 0.01 1,208,500,000 3,751,350 42.15 2020-03-26
548 2020-03-27 90,000 -11,000 0.01 1,208,500,000 3,618,000 40.20 2020-03-25
549 2020-03-26 101,000 -1,500 0.01 1,208,500,000 3,893,550 38.55 2020-03-24
550 2020-03-24 102,500 -4,000 0.01 1,208,500,000 3,987,250 38.90 2020-03-20
551 2020-03-23 106,500 1,000 0.01 1,208,500,000 4,100,250 38.50 2020-03-19
552 2020-03-20 105,500 3,000 0.01 1,208,500,000 3,892,950 36.90 2020-03-18
553 2020-03-19 102,500 1,000 0.01 1,208,500,000 4,141,000 40.40 2020-03-17
554 2020-03-18 101,500 9,000 0.01 1,208,500,000 4,105,675 40.45 2020-03-16
555 2020-03-17 92,500 1,000 0.01 1,208,500,000 4,231,875 45.75 2020-03-13
556 2020-03-12 91,500 8,000 0.01 1,208,500,000 4,684,800 51.20 2020-03-10
557 2020-03-11 83,500 3,000 0.01 1,208,500,000 4,154,125 49.75 2020-03-09
558 2020-03-09 80,500 -5,500 0.01 1,208,500,000 4,274,550 53.10 2020-03-05
559 2020-03-06 86,000 5,000 0.01 1,208,500,000 4,347,300 50.55 2020-03-04
560 2020-03-05 81,000 500 0.01 1,208,500,000 4,171,500 51.50 2020-03-03
561 2020-03-03 80,500 12,000 0.01 1,208,500,000 4,109,525 51.05 2020-02-28
562 2020-02-28 68,500 12,500 0.01 1,208,500,000 3,794,900 55.40 2020-02-26
563 2020-02-27 56,000 9,000 0.00 1,208,500,000 3,192,000 57.00 2020-02-25
564 2020-02-25 47,000 3,500 0.00 1,208,500,000 2,653,150 56.45 2020-02-21
565 2020-02-21 43,500 -500 0.00 1,208,500,000 2,470,800 56.80 2020-02-19
566 2020-02-20 44,000 13,500 0.00 1,208,500,000 2,494,800 56.70 2020-02-18
567 2020-02-19 30,500 -10,500 0.00 1,208,500,000 1,794,925 58.85 2020-02-17
568 2020-02-18 41,000 10,500 0.00 1,208,500,000 2,355,450 57.45 2020-02-14
569 2020-02-17 30,500 -11,500 0.00 1,208,500,000 1,799,500 59.00 2020-02-13
570 2020-02-14 42,000 -1,000 0.00 1,208,500,000 2,528,400 60.20 2020-02-12
571 2020-02-13 43,000 9,500 0.00 1,208,500,000 2,532,700 58.90 2020-02-11
572 2020-02-10 33,500 500 0.00 1,208,500,000 1,978,175 59.05 2020-02-06
573 2020-02-06 33,000 1,500 0.00 1,208,500,000 1,894,200 57.40 2020-02-04
574 2020-02-05 31,500 -1,500 0.00 1,208,500,000 1,797,075 57.05 2020-02-03
575 2020-02-04 33,000 1,000 0.00 1,208,500,000 1,839,750 55.75 2020-01-31
576 2020-02-03 32,000 -5,500 0.00 1,208,500,000 1,772,800 55.40 2020-01-30
577 2020-01-31 37,500 500 0.00 1,208,500,000 2,246,250 59.90 2020-01-29
578 2020-01-23 37,000 500 0.00 1,208,500,000 2,305,100 62.30 2020-01-21
579 2020-01-22 36,500 -500 0.00 1,208,500,000 2,352,425 64.45 2020-01-20
580 2020-01-21 37,000 -500 0.00 1,208,500,000 2,408,700 65.10 2020-01-17
581 2020-01-20 37,500 2,000 0.00 1,208,500,000 2,405,625 64.15 2020-01-16
582 2020-01-17 35,500 1,000 0.00 1,208,500,000 2,321,700 65.40 2020-01-15
583 2020-01-13 34,500 -5,000 0.00 1,208,500,000 2,290,800 66.40 2020-01-09
584 2020-01-09 39,500 500 0.00 1,208,500,000 2,539,850 64.30 2020-01-07
585 2020-01-08 39,000 5,000 0.00 1,208,500,000 2,511,600 64.40 2020-01-06
586 2020-01-07 34,000 3,000 0.00 1,208,500,000 2,267,800 66.70 2020-01-03
587 2020-01-06 31,000 -1,000 0.00 1,208,500,000 2,170,000 70.00 2020-01-02
588 2020-01-03 32,000 500 0.00 1,208,500,000 2,137,600 66.80 2019-12-30
589 2020-01-02 31,500 -1,000 0.00 1,208,500,000 2,102,625 66.75 2019-12-27
590 2019-12-30 32,500 500 0.00 1,208,500,000 2,127,125 65.45 2019-12-23
591 2019-12-27 32,000 -500 0.00 1,208,500,000 2,081,600 65.05 2019-12-20
592 2019-12-23 32,500 500 0.00 1,208,500,000 2,145,000 66.00 2019-12-19
593 2019-12-19 32,000 2,000 0.00 1,208,500,000 2,185,600 68.30 2019-12-17
594 2019-12-18 30,000 1,500 0.00 1,208,500,000 2,011,500 67.05 2019-12-16
595 2019-12-17 28,500 2,500 0.00 1,208,500,000 1,885,275 66.15 2019-12-13
596 2019-12-13 26,000 -1,000 0.00 1,208,500,000 1,683,500 64.75 2019-12-11
597 2019-12-12 27,000 1,500 0.00 1,208,500,000 1,655,100 61.30 2019-12-10
598 2019-12-11 25,500 -2,000 0.00 1,208,500,000 1,573,350 61.70 2019-12-09
599 2019-12-10 27,500 -6,500 0.00 1,208,500,000 1,703,625 61.95 2019-12-06
600 2019-12-09 34,000 500 0.00 1,208,500,000 1,932,900 56.85 2019-12-05
601 2019-12-04 33,500 1,000 0.00 1,208,500,000 1,812,350 54.10 2019-12-02
602 2019-11-26 32,500 -500 0.00 1,208,500,000 1,797,250 55.30 2019-11-22
603 2019-11-22 33,000 2,000 0.00 1,208,500,000 1,887,600 57.20 2019-11-20
604 2019-11-21 31,000 -4,000 0.00 1,208,500,000 1,751,500 56.50 2019-11-19
605 2019-11-20 35,000 -1,000 0.00 1,208,500,000 1,863,750 53.25 2019-11-18
606 2019-11-19 36,000 -1,000 0.00 1,208,500,000 1,843,200 51.20 2019-11-15
607 2019-11-18 37,000 -1,000 0.00 1,208,500,000 1,861,100 50.30 2019-11-14
608 2019-11-15 38,000 -500 0.00 1,208,500,000 1,843,000 48.50 2019-11-13
609 2019-11-14 38,500 1,000 0.00 1,208,500,000 1,888,425 49.05 2019-11-12
610 2019-11-12 37,500 1,000 0.00 1,208,500,000 1,935,000 51.60 2019-11-08
611 2019-11-08 36,500 -1,000 0.00 1,208,500,000 1,918,075 52.55 2019-11-06
612 2019-11-07 37,500 1,500 0.00 1,208,500,000 1,978,125 52.75 2019-11-05
613 2019-11-06 36,000 1,000 0.00 1,208,500,000 1,854,000 51.50 2019-11-04
614 2019-11-04 35,000 -9,500 0.00 1,208,500,000 1,785,000 51.00 2019-10-31
615 2019-11-01 44,500 -1,000 0.00 1,208,500,000 2,193,850 49.30 2019-10-30
616 2019-10-29 45,500 -500 0.00 1,208,500,000 2,193,100 48.20 2019-10-25
617 2019-10-25 46,000 1,500 0.00 1,208,500,000 2,159,700 46.95 2019-10-23
618 2019-10-24 44,500 -2,000 0.00 1,208,500,000 2,167,150 48.70 2019-10-22
619 2019-10-21 46,500 1,000 0.00 1,208,500,000 2,141,325 46.05 2019-10-17
620 2019-10-14 45,500 -1,000 0.00 1,208,500,000 2,029,300 44.60 2019-10-10
621 2019-10-11 46,500 -500 0.00 1,208,500,000 1,950,675 41.95 2019-10-09
622 2019-10-09 47,000 -3,000 0.00 1,208,500,000 2,044,500 43.50 2019-10-04
623 2019-10-04 50,000 -1,500 0.00 1,208,500,000 2,102,500 42.05 2019-10-02
624 2019-10-03 51,500 1,500 0.00 1,208,500,000 2,137,250 41.50 2019-09-30
625 2019-09-30 50,000 500 0.00 1,208,500,000 2,120,000 42.40 2019-09-26
626 2019-09-27 49,500 1,500 0.00 1,208,500,000 2,074,050 41.90 2019-09-25
627 2019-09-26 48,000 1,500 0.00 1,208,500,000 2,076,000 43.25 2019-09-24
628 2019-09-25 46,500 -3,000 0.00 1,208,500,000 2,004,150 43.10 2019-09-23
629 2019-09-24 49,500 -500 0.00 1,208,500,000 2,267,100 45.80 2019-09-20
630 2019-09-23 50,000 -1,000 0.00 1,208,500,000 2,350,000 47.00 2019-09-19
631 2019-09-20 51,000 -5,000 0.00 1,208,500,000 2,264,400 44.40 2019-09-18
632 2019-09-19 56,000 500 0.00 1,208,500,000 2,256,800 40.30 2019-09-17
633 2019-09-18 55,500 -10,000 0.00 1,208,500,000 2,286,600 41.20 2019-09-16
634 2019-09-17 65,500 2,000 0.01 1,208,500,000 2,682,225 40.95 2019-09-13
635 2019-09-16 63,500 -2,000 0.01 1,208,500,000 2,581,275 40.65 2019-09-12
636 2019-09-13 65,500 2,000 0.01 1,208,500,000 2,593,800 39.60 2019-09-11
637 2019-09-10 63,500 -22,500 0.01 1,208,500,000 2,555,875 40.25 2019-09-06
638 2019-09-09 86,000 -5,500 0.01 1,208,500,000 3,362,600 39.10 2019-09-05
639 2019-09-06 91,500 -2,500 0.01 1,208,500,000 3,193,350 34.90 2019-09-04
640 2019-09-03 94,000 2,000 0.01 1,208,500,000 3,186,600 33.90 2019-08-30
641 2019-08-30 92,000 500 0.01 1,208,500,000 3,086,600 33.55 2019-08-28
642 2019-08-29 91,500 3,500 0.01 1,208,500,000 3,120,150 34.10 2019-08-27
643 2019-08-28 88,000 2,000 0.01 1,208,500,000 3,075,600 34.95 2019-08-26
644 2019-08-27 86,000 10,000 0.01 1,208,500,000 3,177,700 36.95 2019-08-23
645 2019-08-22 76,000 -3,000 0.01 1,208,500,000 2,926,000 38.50 2019-08-20
646 2019-08-21 79,000 500 0.01 1,208,500,000 2,946,700 37.30 2019-08-19
647 2019-08-20 78,500 20,000 0.01 1,208,500,000 2,822,075 35.95 2019-08-16
648 2019-08-19 58,500 2,500 0.00 1,208,500,000 2,108,925 36.05 2019-08-15
649 2019-08-16 56,000 1,500 0.00 1,208,500,000 2,010,400 35.90 2019-08-14
650 2019-08-15 54,500 500 0.00 1,208,500,000 1,934,750 35.50 2019-08-13
651 2019-08-14 54,000 -500 0.00 1,208,500,000 1,954,800 36.20 2019-08-12
652 2019-08-12 54,500 1,000 0.00 1,208,500,000 2,021,950 37.10 2019-08-08
653 2019-08-09 53,500 500 0.00 1,208,500,000 1,974,150 36.90 2019-08-07
654 2019-08-08 53,000 500 0.00 1,208,500,000 1,992,800 37.60 2019-08-06
655 2019-08-07 52,500 -500 0.00 1,208,500,000 2,018,625 38.45 2019-08-05
656 2019-08-06 53,000 5,000 0.00 1,208,500,000 2,114,700 39.90 2019-08-02
657 2019-07-31 48,000 1,000 0.00 1,208,500,000 2,078,400 43.30 2019-07-29
658 2019-07-29 47,000 -2,000 0.00 1,208,500,000 2,112,650 44.95 2019-07-25
659 2019-07-26 49,000 -1,000 0.00 1,208,500,000 2,178,050 44.45 2019-07-24
660 2019-07-25 50,000 -1,500 0.00 1,208,500,000 2,232,500 44.65 2019-07-23
661 2019-07-19 51,500 -1,000 0.00 1,208,500,000 2,271,150 44.10 2019-07-17
662 2019-07-18 52,500 -1,000 0.00 1,208,500,000 2,315,250 44.10 2019-07-16
663 2019-07-12 53,500 2,000 0.00 1,208,500,000 2,271,075 42.45 2019-07-10
664 2019-07-11 51,500 1,500 0.00 1,208,500,000 2,186,175 42.45 2019-07-09
665 2019-07-09 50,000 2,000 0.00 1,208,500,000 2,265,000 45.30 2019-07-05
666 2019-07-08 48,000 -500 0.00 1,208,500,000 2,210,400 46.05 2019-07-04
667 2019-07-04 48,500 -11,500 0.00 1,208,500,000 2,303,750 47.50 2019-07-02
668 2019-07-02 60,000 -12,000 0.00 1,208,500,000 2,655,000 44.25 2019-06-27
669 2019-06-28 72,000 500 0.01 1,208,500,000 3,096,000 43.00 2019-06-26
670 2019-06-27 71,500 -1,000 0.01 1,208,500,000 3,053,050 42.70 2019-06-25
671 2019-06-25 72,500 -1,500 0.01 1,208,500,000 3,186,375 43.95 2019-06-21
672 2019-06-21 74,000 -10,000 0.01 1,208,500,000 3,274,500 44.25 2019-06-19
673 2019-06-14 84,000 500 0.01 1,208,500,000 3,536,400 42.10 2019-06-12
674 2019-06-13 83,500 -1,000 0.01 1,210,500,000 3,640,600 43.60 2019-06-11
675 2019-06-12 84,500 -500 0.01 1,210,500,000 3,591,250 42.50 2019-06-10
676 2019-06-10 85,000 10,500 0.01 1,210,500,000 3,485,000 41.00 2019-06-05
677 2019-06-05 74,500 1,000 0.01 1,212,500,000 3,095,475 41.55 2019-06-03
678 2019-06-03 73,500 10,000 0.01 1,212,500,000 3,061,275 41.65 2019-05-30
679 2019-05-29 63,500 -500 0.01 1,212,500,000 2,686,050 42.30 2019-05-27
680 2019-05-27 64,000 2,000 0.01 1,212,500,000 2,640,000 41.25 2019-05-23
681 2019-05-24 62,000 500 0.01 1,212,500,000 2,731,100 44.05 2019-05-22
682 2019-05-23 61,500 -500 0.01 1,212,500,000 2,693,700 43.80 2019-05-21
683 2019-05-22 62,000 -1,500 0.01 1,212,500,000 2,675,300 43.15 2019-05-20
684 2019-05-21 63,500 -1,500 0.01 1,212,500,000 2,733,675 43.05 2019-05-17
685 2019-05-20 65,000 12,500 0.01 1,212,500,000 2,902,250 44.65 2019-05-16
686 2019-05-15 52,500 500 0.00 1,212,500,000 2,462,250 46.90 2019-05-10
687 2019-05-14 52,000 500 0.00 1,212,500,000 2,386,800 45.90 2019-05-09
688 2019-05-08 51,500 1,000 0.00 1,212,500,000 2,562,125 49.75 2019-05-06
689 2019-05-06 50,500 -1,000 0.00 1,212,500,000 2,638,625 52.25 2019-05-02
690 2019-05-03 51,500 1,000 0.00 1,212,500,000 2,611,050 50.70 2019-04-30
691 2019-04-30 50,500 -1,500 0.00 1,212,500,000 2,711,850 53.70 2019-04-26
692 2019-04-26 52,000 2,000 0.00 1,212,500,000 2,821,000 54.25 2019-04-24
693 2019-04-25 50,000 1,000 0.00 1,212,500,000 2,745,000 54.90 2019-04-23
694 2019-04-24 49,000 -1,500 0.00 1,212,500,000 2,650,900 54.10 2019-04-18
695 2019-04-18 50,500 1,000 0.00 1,212,500,000 2,620,950 51.90 2019-04-16
696 2019-04-17 49,500 -500 0.00 1,212,500,000 2,603,700 52.60 2019-04-15
697 2019-04-12 50,000 500 0.00 1,212,500,000 2,690,000 53.80 2019-04-10
698 2019-04-11 49,500 -1,500 0.00 1,212,500,000 2,630,925 53.15 2019-04-09
699 2019-04-10 51,000 1,000 0.00 1,212,500,000 2,575,500 50.50 2019-04-08
700 2019-04-09 50,000 1,000 0.00 1,212,500,000 2,520,000 50.40 2019-04-04
701 2019-04-08 49,000 -7,500 0.00 1,212,500,000 2,445,100 49.90 2019-04-03
702 2019-04-04 56,500 -1,000 0.00 1,212,500,000 2,726,125 48.25 2019-04-02
703 2019-04-03 57,500 -1,000 0.00 1,212,500,000 2,734,125 47.55 2019-04-01
704 2019-04-02 58,500 1,000 0.00 1,212,500,000 2,717,325 46.45 2019-03-29
705 2019-04-01 57,500 2,000 0.00 1,212,500,000 2,650,750 46.10 2019-03-28
706 2019-03-27 55,500 -18,500 0.00 1,212,500,000 2,697,300 48.60 2019-03-25
707 2019-03-26 74,000 11,000 0.01 1,212,500,000 3,437,300 46.45 2019-03-22
708 2019-03-25 63,000 500 0.01 1,212,500,000 2,828,700 44.90 2019-03-21
709 2019-03-21 62,500 1,000 0.01 1,212,500,000 2,868,750 45.90 2019-03-19
710 2019-03-19 61,500 500 0.01 1,212,500,000 2,798,250 45.50 2019-03-15
711 2019-03-18 61,000 11,000 0.01 1,212,500,000 2,760,250 45.25 2019-03-14
712 2019-03-15 50,000 1,500 0.00 1,212,500,000 2,337,500 46.75 2019-03-13
713 2019-03-13 48,500 500 0.00 1,212,500,000 2,291,625 47.25 2019-03-11
714 2019-03-12 48,000 8,000 0.00 1,212,500,000 2,284,800 47.60 2019-03-08
715 2019-03-11 40,000 1,000 0.00 1,212,500,000 1,976,000 49.40 2019-03-07
716 2019-03-07 39,000 -1,000 0.00 1,212,500,000 1,930,500 49.50 2019-03-05
717 2019-03-06 40,000 -3,000 0.00 1,212,500,000 1,962,000 49.05 2019-03-04
718 2019-03-05 43,000 1,000 0.00 1,212,500,000 2,025,300 47.10 2019-03-01
719 2019-03-04 42,000 3,500 0.00 1,212,500,000 1,959,300 46.65 2019-02-28
720 2019-03-01 38,500 2,000 0.00 1,212,500,000 1,848,000 48.00 2019-02-27
721 2019-02-28 36,500 6,000 0.00 1,212,500,000 1,843,250 50.50 2019-02-26
722 2019-02-26 30,500 -2,500 0.00 1,212,500,000 1,817,800 59.60 2019-02-22
723 2019-02-19 33,000 1,000 0.00 1,212,500,000 1,706,100 51.70 2019-02-15
724 2019-02-15 32,000 -1,500 0.00 1,212,500,000 1,798,400 56.20 2019-02-13
725 2019-02-14 33,500 -1,000 0.00 1,212,500,000 1,683,375 50.25 2019-02-12
726 2019-02-13 34,500 -500 0.00 1,212,500,000 1,754,325 50.85 2019-02-11
727 2019-02-11 35,000 -2,500 0.00 1,212,500,000 1,671,250 47.75 2019-02-01
728 2019-02-01 37,500 2,000 0.00 1,213,000,000 1,796,250 47.90 2019-01-30
729 2019-01-31 35,500 -1,000 0.00 1,213,000,000 1,735,950 48.90 2019-01-29
730 2019-01-30 36,500 -500 0.00 1,213,000,000 1,742,875 47.75 2019-01-28
731 2019-01-29 37,000 -1,000 0.00 1,213,000,000 1,790,800 48.40 2019-01-25
732 2019-01-25 38,000 2,000 0.00 1,213,000,000 1,713,800 45.10 2019-01-23
733 2019-01-23 36,000 500 0.00 1,214,000,000 1,728,000 48.00 2019-01-21
734 2019-01-17 35,500 -1,500 0.00 1,214,000,000 1,704,000 48.00 2019-01-15
735 2019-01-15 37,000 -3,500 0.00 1,217,000,000 1,709,400 46.20 2019-01-11
736 2019-01-14 40,500 -1,000 0.00 1,217,000,000 1,782,000 44.00 2019-01-10
737 2019-01-11 41,500 -500 0.00 1,217,000,000 1,861,275 44.85 2019-01-09
738 2019-01-10 42,000 -500 0.00 1,217,000,000 1,770,300 42.15 2019-01-08
739 2019-01-09 42,500 500 0.00 1,218,000,000 1,729,750 40.70 2019-01-07
740 2019-01-08 42,000 1,000 0.00 1,218,000,000 1,711,500 40.75 2019-01-04
741 2019-01-07 41,000 500 0.00 1,218,000,000 1,683,050 41.05 2019-01-03
742 2019-01-04 40,500 1,500 0.00 1,218,000,000 1,757,700 43.40 2019-01-02
743 2019-01-03 39,000 -500 0.00 1,218,000,000 1,731,600 44.40 2018-12-28
744 2018-12-28 39,500 1,000 0.00 1,218,000,000 1,809,100 45.80 2018-12-21
745 2018-12-27 38,500 500 0.00 1,218,000,000 1,747,900 45.40 2018-12-20
746 2018-12-20 38,000 2,000 0.00 1,218,000,000 1,825,900 48.05 2018-12-18
747 2018-12-19 36,000 1,000 0.00 1,218,000,000 1,762,200 48.95 2018-12-17
748 2018-12-18 35,000 2,500 0.00 1,218,000,000 1,708,000 48.80 2018-12-14
749 2018-12-14 32,500 -1,000 0.00 1,218,000,000 1,685,125 51.85 2018-12-12
750 2018-12-13 33,500 1,500 0.00 1,218,000,000 1,738,650 51.90 2018-12-11
751 2018-12-12 32,000 5,000 0.00 1,218,000,000 1,616,000 50.50 2018-12-10
752 2018-12-11 27,000 1,000 0.00 1,218,000,000 1,370,250 50.75 2018-12-07
753 2018-12-07 26,000 2,000 0.00 1,218,000,000 1,419,600 54.60 2018-12-05
754 2018-12-06 24,000 1,000 0.00 1,218,000,000 1,360,800 56.70 2018-12-04
755 2018-12-05 23,000 -1,000 0.00 1,218,000,000 1,331,700 57.90 2018-12-03
756 2018-11-19 24,000 -1,000 0.00 1,218,000,000 1,269,600 52.90 2018-11-15
757 2018-11-15 25,000 5,000 0.00 1,222,000,000 1,330,000 53.20 2018-11-13
758 2018-11-14 20,000 1,000 0.00 1,222,000,000 1,062,000 53.10 2018-11-12
759 2018-11-13 19,000 1,000 0.00 1,222,000,000 1,043,100 54.90 2018-11-09
760 2018-11-09 18,000 2,000 0.00 1,222,000,000 1,080,000 60.00 2018-11-07
761 2018-11-08 16,000 1,000 0.00 1,222,000,000 960,000 60.00 2018-11-06
762 2018-11-07 15,000 1,000 0.00 1,222,000,000 932,250 62.15 2018-11-05
763 2018-10-31 14,000 -500 0.00 1,222,000,000 810,600 57.90 2018-10-29
764 2018-10-22 14,500 500 0.00 1,222,000,000 954,825 65.85 2018-10-18
765 2018-10-19 14,000 500 0.00 1,222,000,000 927,500 66.25 2018-10-16
766 2018-10-16 13,500 500 0.00 1,222,000,000 972,000 72.00 2018-10-12
767 2018-10-08 13,000 -500 0.00 1,222,000,000 1,040,650 80.05 2018-10-04
768 2018-09-21 13,500 -2,000 0.00 1,222,000,000 1,070,550 79.30 2018-09-19
769 2018-09-20 15,500 2,000 0.00 1,222,000,000 1,202,025 77.55 2018-09-18
770 2018-09-19 13,500 500 0.00 1,222,000,000 1,046,925 77.55 2018-09-17
771 2018-09-18 13,000 -500 0.00 1,222,000,000 1,071,200 82.40 2018-09-14
772 2018-09-17 13,500 500 0.00 1,222,000,000 1,054,350 78.10 2018-09-13
773 2018-09-06 13,000 -2,000 0.00 1,222,000,000 1,150,500 88.50 2018-09-04
774 2018-08-28 15,000 1,000 0.00 1,222,000,000 1,235,250 82.35 2018-08-24
775 2018-08-27 14,000 2,000 0.00 1,222,000,000 1,185,100 84.65 2018-08-23
776 2018-08-23 12,000 -500 0.00 1,222,000,000 1,046,400 87.20 2018-08-21
777 2018-08-21 12,500 500 0.00 1,222,000,000 1,010,625 80.85 2018-08-17
778 2018-08-17 12,000 500 0.00 1,222,000,000 1,009,200 84.10 2018-08-15
779 2018-08-16 11,500 1,000 0.00 1,222,000,000 986,125 85.75 2018-08-14
780 2018-08-13 10,500 -500 0.00 1,222,000,000 1,026,900 97.80 2018-08-09
781 2018-08-09 11,000 -500 0.00 1,222,000,000 1,067,000 97.00 2018-08-07
782 2018-08-06 11,500 500 0.00 1,222,000,000 1,086,175 94.45 2018-08-02
783 2018-08-03 11,000 500 0.00 1,222,000,000 1,076,350 97.85 2018-08-01
784 2018-07-31 10,500 500 0.00 1,222,000,000 1,060,500 101.0 2018-07-27
785 2018-07-03 10,000 -500 0.00 1,222,000,000 1,038,000 103.8 2018-06-28
786 2018-06-29 10,500 1,500 0.00 1,222,000,000 1,065,750 101.5 2018-06-27
787 2018-06-27 9,000 5,000 0.00 1,222,000,000 1,022,400 113.6 2018-06-25
788 2018-06-15 4,000 500 0.00 1,222,000,000 486,400 121.6 2018-06-13
789 2018-06-14 3,500 1,000 0.00 1,222,000,000 443,800 126.8 2018-06-12
790 2018-06-13 2,500 500 0.00 1,222,000,000 319,750 127.9 2018-06-11
791 2018-06-12 2,000 -500 0.00 1,222,000,000 254,200 127.1 2018-06-08
792 2018-06-11 2,500 500 0.00 1,222,000,000 328,250 131.3 2018-06-07
793 2018-06-08 2,000 -500 0.00 1,222,000,000 263,800 131.9 2018-06-06
794 2018-06-07 2,500 -500 0.00 1,222,000,000 301,750 120.7 2018-06-05
795 2018-06-05 3,000 500 0.00 1,222,000,000 348,600 116.2 2018-06-01
796 2018-06-04 2,500 1,000 0.00 1,222,000,000 295,250 118.1 2018-05-31
797 2018-05-31 1,500 -1,500 0.00 1,222,000,000 179,550 119.7 2018-05-29
798 2018-05-30 3,000 -500 0.00 1,222,000,000 349,800 116.6 2018-05-28
799 2018-05-29 3,500 1,500 0.00 1,222,000,000 395,850 113.1 2018-05-25
800 2018-05-25 2,000 1,000 0.00 1,222,000,000 229,600 114.8 2018-05-23
801 2018-05-24 1,000 -1,500 0.00 1,222,000,000 118,700 118.7 2018-05-21
802 2018-05-16 2,500 2,000 0.00 1,222,000,000 289,500 115.8 2018-05-14
803 2018-05-14 500 -1,000 0.00 1,222,000,000 59,750 119.5 2018-05-10
804 2018-05-04 1,500 1,000 0.00 1,222,000,000 170,400 113.6 2018-05-02
805 2018-04-24 500 -500 0.00 1,222,000,000 60,650 121.3 2018-04-20
806 2018-04-23 1,000 500 0.00 1,222,000,000 130,800 130.8 2018-04-19
807 2018-04-20 500 -500 0.00 1,222,000,000 65,750 131.5 2018-04-18
808 2018-04-03 1,000 500 0.00 1,222,000,000 142,100 142.1 2018-03-28
809 2018-02-07 500 -1,500 0.00 1,222,000,000 73,500 147.0 2018-02-05
810 2018-01-30 2,000 -500 0.00 1,222,000,000 272,000 136.0 2018-01-26
811 2018-01-29 2,500 -500 0.00 1,222,000,000 333,250 133.3 2018-01-25
812 2018-01-24 3,000 500 0.00 1,222,000,000 411,600 137.2 2018-01-22
813 2018-01-23 2,500 1,000 0.00 1,222,000,000 339,750 135.9 2018-01-19
814 2018-01-18 1,500 1,000 0.00 1,222,000,000 209,550 139.7 2018-01-16
815 2017-11-07 500 500 0.00 1,222,000,000 69,850 139.7 2017-11-03
816 2017-10-17 0 -500 0.00 1,222,000,000 0 140.0 2017-10-13
817 2017-09-18 500 500 0.00 1,222,000,000 71,000 142.0 2017-09-14
818 2017-09-06 0 -500 0.00 1,222,000,000 0 144.9 2017-09-04
819 2017-08-08 500 -1,000 0.00 1,222,000,000 54,150 108.3 2017-08-04
820 2017-08-02 1,500 1,000 0.00 1,222,500,000 157,650 105.1 2017-07-31
821 2017-07-25 500 500 0.00 1,224,000,000 54,600 109.2 2017-07-21
822 2017-07-12 0 -1,000 0.00 1,225,000,000 0 99.35 2017-07-10
823 2017-06-22 1,000 -2,000 0.00 1,228,000,000 96,050 96.05 2017-06-20
824 2017-06-13 3,000 -1,000 0.00 1,228,000,000 298,500 99.50 2017-06-09
825 2017-06-09 4,000 -2,000 0.00 1,228,000,000 370,200 92.55 2017-06-07
826 2017-05-22 6,000 3,000 0.00 1,228,000,000 495,600 82.60 2017-05-18
827 2017-05-19 3,000 -1,000 0.00 1,228,000,000 274,650 91.55 2017-05-17
828 2017-05-18 4,000 1,000 0.00 1,228,000,000 358,400 89.60 2017-05-16
829 2017-05-17 3,000 2,000 0.00 1,228,000,000 275,250 91.75 2017-05-15
830 2017-05-16 1,000 1,000 0.00 1,228,000,000 96,000 96.00 2017-05-12
831 2017-04-20 0 -1,000 0.00 1,228,000,000 0 95.45 2017-04-18
832 2017-04-05 1,000 1,000 0.00 1,228,000,000 90,950 90.95 2017-03-31
833 2017-03-28 0 -2,000 0.00 1,228,000,000 0 98.00 2017-03-24
834 2017-03-23 2,000 -500 0.00 1,228,000,000 172,900 86.45 2017-03-21
835 2017-03-20 2,500 -500 0.00 1,228,000,000 213,625 85.45 2017-03-16
836 2017-03-16 3,000 500 0.00 1,228,000,000 251,250 83.75 2017-03-14
837 2017-03-10 2,500 1,000 0.00 1,228,000,000 205,750 82.30 2017-03-08
838 2017-03-08 1,500 -500 0.00 1,228,000,000 127,950 85.30 2017-03-06
839 2017-03-02 2,000 1,000 0.00 1,228,000,000 163,500 81.75 2017-02-28
840 2017-02-23 1,000 -1,000 0.00 1,228,000,000 88,100 88.10 2017-02-21
841 2017-02-22 2,000 -1,000 0.00 1,228,000,000 176,000 88.00 2017-02-20
842 2017-02-09 3,000 -500 0.00 1,228,000,000 247,350 82.45 2017-02-07
843 2017-02-08 3,500 -500 0.00 1,228,000,000 278,950 79.70 2017-02-06
844 2017-02-02 4,000 -1,000 0.00 1,228,000,000 323,600 80.90 2017-01-26
845 2017-01-13 5,000 -1,500 0.00 1,228,000,000 375,250 75.05 2017-01-11
846 2017-01-05 6,500 -500 0.00 1,228,000,000 458,575 70.55 2017-01-03
847 2017-01-03 7,000 -500 0.00 1,228,000,000 490,700 70.10 2016-12-29
848 2016-12-16 7,500 -500 0.00 1,228,000,000 516,750 68.90 2016-12-14
849 2016-12-14 8,000 500 0.00 1,228,000,000 532,800 66.60 2016-12-12
850 2016-12-06 7,500 500 0.00 1,228,000,000 514,500 68.60 2016-12-02
851 2016-11-29 7,000 500 0.00 1,228,000,000 493,500 70.50 2016-11-25
852 2016-11-25 6,500 -1,000 0.00 1,228,000,000 471,575 72.55 2016-11-23
853 2016-11-24 7,500 -500 0.00 1,228,000,000 538,875 71.85 2016-11-22
854 2016-11-22 8,000 -1,000 0.00 1,228,000,000 590,800 73.85 2016-11-18
855 2016-11-21 9,000 -500 0.00 1,228,000,000 648,450 72.05 2016-11-17
856 2016-11-18 9,500 -1,000 0.00 1,228,000,000 665,950 70.10 2016-11-16
857 2016-11-17 10,500 2,000 0.00 1,228,000,000 716,100 68.20 2016-11-15
858 2016-11-14 8,500 -1,500 0.00 1,228,000,000 615,825 72.45 2016-11-10
859 2016-11-11 10,000 2,000 0.00 1,228,000,000 699,500 69.95 2016-11-09
860 2016-11-09 8,000 -1,000 0.00 1,228,000,000 578,000 72.25 2016-11-07
861 2016-11-08 9,000 1,000 0.00 1,228,000,000 630,450 70.05 2016-11-04
862 2016-11-07 8,000 500 0.00 1,228,000,000 570,400 71.30 2016-11-03
863 2016-10-31 7,500 500 0.00 1,228,000,000 555,375 74.05 2016-10-27
864 2016-10-28 7,000 -500 0.00 1,228,000,000 530,950 75.85 2016-10-26
865 2016-10-27 7,500 2,000 0.00 1,228,000,000 558,000 74.40 2016-10-25
866 2016-10-26 5,500 500 0.00 1,228,000,000 425,975 77.45 2016-10-24
867 2016-10-18 5,000 -500 0.00 1,228,000,000 389,500 77.90 2016-10-14
868 2016-10-17 5,500 -1,000 0.00 1,228,000,000 422,675 76.85 2016-10-13
869 2016-10-14 6,500 1,000 0.00 1,228,000,000 500,500 77.00 2016-10-12
870 2016-10-05 5,500 -500 0.00 1,228,000,000 439,725 79.95 2016-10-03
871 2016-10-04 6,000 1,000 0.00 1,228,000,000 467,700 77.95 2016-09-30
872 2016-09-28 5,000 1,000 0.00 1,228,000,000 388,000 77.60 2016-09-26
873 2016-09-21 4,000 1,000 0.00 1,228,000,000 336,800 84.20 2016-09-19
874 2016-09-20 3,000 -1,000 0.00 1,228,000,000 249,000 83.00 2016-09-15
875 2016-09-14 4,000 3,000 0.00 1,228,000,000 317,200 79.30 2016-09-12
876 2016-09-13 1,000 1,000 0.00 1,228,000,000 86,600 86.60 2016-09-09
877 2016-08-17 0 -1,000 0.00 1,228,000,000 0 78.85 2016-08-15
878 2016-08-12 1,000 1,000 0.00 1,228,000,000 75,300 75.30 2016-08-10
879 2015-08-21 0 -500 0.00 1,228,000,000 0 41.05 2015-08-19
880 2015-07-28 500 -500 0.00 1,228,000,000 21,525 43.05 2015-07-24
881 2015-07-10 1,000 -1,000 0.00 1,228,000,000 39,050 39.05 2015-07-08
882 2015-06-26 2,000 -500 0.00 1,228,000,000 93,000 46.50 2015-06-24
883 2015-06-03 2,500 -500 0.00 1,228,000,000 111,125 44.45 2015-06-01
884 2015-05-27 3,000 -1,000 0.00 1,228,000,000 135,750 45.25 2015-05-22
885 2015-05-20 4,000 -1,000 0.00 1,228,000,000 180,800 45.20 2015-05-18
886 2015-05-19 5,000 500 0.00 1,228,000,000 220,000 44.00 2015-05-15
887 2015-05-15 4,500 1,500 0.00 1,228,000,000 201,825 44.85 2015-05-13
888 2015-05-14 3,000 1,000 0.00 1,228,000,000 135,000 45.00 2015-05-12
889 2015-05-13 2,000 1,000 0.00 1,228,000,000 85,400 42.70 2015-05-11
890 2015-05-06 1,000 500 0.00 1,228,000,000 39,850 39.85 2015-05-04
891 2015-05-05 500 -500 0.00 1,228,000,000 20,575 41.15 2015-04-30
892 2015-04-30 1,000 1,000 0.00 1,228,000,000 44,550 44.55 2015-04-28
893 2015-02-02 0 -1,500 0.00 1,228,000,000 0 49.70 2015-01-29
894 2015-01-13 1,500 -1,000 0.00 1,228,000,000 68,475 45.65 2015-01-09
895 2014-12-10 2,500 -1,000 0.00 1,228,000,000 107,125 42.85 2014-12-08
896 2014-12-05 3,500 1,500 0.00 1,228,000,000 148,575 42.45 2014-12-03
897 2014-12-04 2,000 1,000 0.00 1,228,000,000 87,200 43.60 2014-12-02
898 2014-11-24 1,000 -500 0.00 1,228,000,000 44,200 44.20 2014-11-20
899 2014-11-12 1,500 500 0.00 1,228,000,000 66,000 44.00 2014-11-10
900 2014-09-24 1,000 -1,000 0.00 1,228,000,000 45,100 45.10 2014-09-22
901 2014-09-23 2,000 1,000 0.00 1,228,000,000 93,100 46.55 2014-09-19
902 2014-09-16 1,000 1,000 0.00 1,228,000,000 47,400 47.40 2014-09-12
903 2014-08-21 0 -1,000 0.00 1,228,000,000 0 48.10 2014-08-19
904 2014-08-20 1,000 500 0.00 1,228,000,000 46,050 46.05 2014-08-18
905 2014-08-18 500 500 0.00 1,228,000,000 23,400 46.80 2014-08-14
906 2014-04-16 0 -500 0.00 1,228,000,000 0 41.25 2014-04-14
907 2014-03-31 500 -1,000 0.00 1,228,000,000 19,525 39.05 2014-03-27
908 2014-03-17 1,500 -1,000 0.00 1,228,000,000 50,400 33.60 2014-03-13
909 2014-03-11 2,500 1,000 0.00 1,228,000,000 85,375 34.15 2014-03-07
910 2014-03-04 1,500 -1,000 0.00 1,228,000,000 52,725 35.15 2014-02-28
911 2014-02-28 2,500 1,000 0.00 1,228,000,000 84,625 33.85 2014-02-26
912 2014-02-25 1,500 1,000 0.00 1,228,000,000 53,100 35.40 2014-02-21
913 2014-02-06 500 -1,000 0.00 1,228,000,000 16,625 33.25 2014-02-04
914 2014-02-04 1,500 1,000 0.00 1,228,000,000 49,425 32.95 2014-01-28
915 2013-12-30 500 -1,000 0.00 1,228,000,000 18,050 36.10 2013-12-23
916 2013-11-26 1,500 -1,000 0.00 1,228,000,000 49,650 33.10 2013-11-22
917 2013-11-08 2,500 1,000 0.00 1,228,000,000 79,000 31.60 2013-11-06
918 2013-11-06 1,500 -1,000 0.00 1,228,000,000 50,175 33.45 2013-11-04
919 2013-11-04 2,500 1,000 0.00 1,228,000,000 85,625 34.25 2013-10-31
920 2013-10-30 1,500 -2,000 0.00 1,228,000,000 51,525 34.35 2013-10-28
921 2013-10-24 3,500 -1,000 0.00 1,228,000,000 120,925 34.55 2013-10-22
922 2013-10-23 4,500 -1,000 0.00 1,228,000,000 152,100 33.80 2013-10-21
923 2013-10-22 5,500 1,000 0.00 1,228,000,000 187,550 34.10 2013-10-18
924 2013-10-18 4,500 2,000 0.00 1,228,000,000 148,050 32.90 2013-10-16
925 2013-10-17 2,500 1,000 0.00 1,228,000,000 85,250 34.10 2013-10-15
926 2013-10-15 1,500 1,000 0.00 1,228,000,000 53,700 35.80 2013-10-10
927 2013-10-08 500 -1,000 0.00 1,228,000,000 18,125 36.25 2013-10-04
928 2013-10-03 1,500 1,000 0.00 1,228,000,000 52,875 35.25 2013-09-30
929 2013-09-24 500 -1,000 0.00 1,228,000,000 18,500 37.00 2013-09-19
930 2013-09-19 1,500 -1,500 0.00 1,228,000,000 55,200 36.80 2013-09-17
931 2013-09-18 3,000 -1,000 0.00 1,228,000,000 108,300 36.10 2013-09-16
932 2013-09-17 4,000 1,500 0.00 1,228,000,000 140,000 35.00 2013-09-13
933 2013-09-16 2,500 1,000 0.00 1,228,000,000 88,000 35.20 2013-09-12
934 2013-09-06 1,500 -1,000 0.00 1,228,000,000 56,625 37.75 2013-09-04
935 2013-09-05 2,500 -2,000 0.00 1,228,000,000 91,250 36.50 2013-09-03
936 2013-08-30 4,500 1,000 0.00 1,228,000,000 154,125 34.25 2013-08-28
937 2013-08-26 3,500 -2,500 0.00 1,228,000,000 129,500 37.00 2013-08-22
938 2013-08-22 6,000 1,000 0.00 1,228,000,000 202,500 33.75 2013-08-20
939 2013-08-21 5,000 4,500 0.00 1,228,000,000 176,750 35.35 2013-08-19
940 2013-07-26 500 -2,000 0.00 1,228,000,000 17,775 35.55 2013-07-24
941 2013-07-23 2,500 -1,000 0.00 1,228,000,000 84,625 33.85 2013-07-19
942 2013-07-19 3,500 1,000 0.00 1,228,000,000 126,175 36.05 2013-07-17
943 2013-07-18 2,500 -2,000 0.00 1,228,000,000 94,875 37.95 2013-07-16
944 2013-07-15 4,500 1,000 0.00 1,228,000,000 165,825 36.85 2013-07-11
945 2013-07-12 3,500 3,000 0.00 1,228,000,000 125,650 35.90 2013-07-10
946 2013-07-11 500 500 0.00 1,228,000,000 19,175 38.35 2013-07-09
947 2013-07-04 0 -1,000 0.00 1,228,000,000 0 43.75 2013-07-02
948 2013-06-17 1,000 500 0.00 1,228,000,000 41,400 41.40 2013-06-13
949 2013-04-29 500 500 0.00 1,228,000,000 18,025 36.05 2013-04-25
950 2013-03-26 0 -1,000 0.00 1,228,000,000 0 32.00 2013-03-22
951 2013-03-25 1,000 1,000 0.00 1,228,000,000 31,250 31.25 2013-03-21
952 2013-01-21 0 -1,000 0.00 1,228,000,000 0 29.55 2013-01-17
953 2013-01-15 1,000 -2,000 0.00 1,228,000,000 28,200 28.20 2013-01-11
954 2013-01-10 3,000 1,000 0.00 1,228,000,000 80,100 26.70 2013-01-08
955 2012-12-18 2,000 2,000 0.00 1,228,000,000 54,800 27.40 2012-12-14
956 2012-12-05 0 -2,000 0.00 1,228,000,000 0 28.95 2012-12-03
957 2012-11-12 2,000 -1,000 0.00 1,228,000,000 57,600 28.80 2012-11-08
958 2012-09-19 3,000 1,000 0.00 1,228,000,000 81,450 27.15 2012-09-17
959 2012-09-17 2,000 2,000 0.00 1,228,000,000 54,700 27.35 2012-09-13
960 2012-08-20 0 -2,000 0.00 1,228,000,000 0 24.10 2012-08-16
961 2012-08-17 2,000 1,000 0.00 1,228,000,000 47,400 23.70 2012-08-15
962 2012-08-06 1,000 -1,000 0.00 1,228,000,000 23,300 23.30 2012-08-02
963 2012-07-27 2,000 2,000 0.00 1,228,000,000 42,500 21.25 2012-07-25
964 2012-07-05 0 -2,000 0.00 1,228,000,000 0 23.40 2012-07-03
965 2012-07-04 2,000 2,000 0.00 1,228,000,000 44,600 22.30 2012-06-29
966 2011-12-20 0 -2,000 0.00 1,228,000,000 0 17.58 2011-12-16
967 2011-12-02 2,000 -2,000 0.00 1,228,000,000 35,960 17.98 2011-11-30
968 2011-11-29 4,000 2,000 0.00 1,228,000,000 64,400 16.10 2011-11-25
969 2011-11-21 2,000 2,000 0.00 1,228,000,000 33,040 16.52 2011-11-17
970 2011-11-18 0 -2,000 0.00 1,228,000,000 0 17.36 2011-11-16
971 2011-11-09 2,000 2,000 0.00 1,228,000,000 36,800 18.40 2011-11-07
972 2011-11-04 0 -2,000 0.00 1,228,000,000 0 19.14 2011-11-02
973 2011-11-02 2,000 2,000 0.00 1,228,000,000 36,120 18.06 2011-10-31
974 2011-10-26 0 -2,000 0.00 1,228,000,000 0 18.72 2011-10-24
975 2011-10-14 2,000 2,000 0.00 1,228,000,000 35,280 17.64 2011-10-12
976 2011-10-13 0 -2,000 0.00 1,228,000,000 0 17.64 2011-10-11
977 2011-10-03 2,000 -2,000 0.00 1,228,000,000 34,440 17.22 2011-09-28
978 2011-08-09 4,000 -2,000 0.00 1,228,000,000 63,200 15.80 2011-08-05
979 2011-08-08 6,000 2,000 0.00 1,228,000,000 102,720 17.12 2011-08-04
980 2011-08-05 4,000 2,000 0.00 1,228,000,000 69,600 17.40 2011-08-03
981 2011-08-02 2,000 -2,000 0.00 1,228,000,000 35,920 17.96 2011-07-29
982 2011-07-26 4,000 -2,000 0.00 1,228,000,000 75,920 18.98 2011-07-22
983 2011-07-25 6,000 -2,000 0.00 1,228,000,000 110,400 18.40 2011-07-21
984 2011-07-19 8,000 4,000 0.00 1,228,000,000 136,160 17.02 2011-07-15
985 2011-07-18 4,000 2,000 0.00 1,228,000,000 69,440 17.36 2011-07-14
986 2011-07-06 2,000 -4,000 0.00 1,228,000,000 38,240 19.12 2011-07-04
987 2011-06-14 6,000 4,000 0.00 1,228,000,000 106,440 17.74 2011-06-10
988 2011-06-02 2,000 -2,000 0.00 1,228,000,000 40,200 20.10 2011-05-31
989 2011-05-25 4,000 2,000 0.00 1,228,000,000 73,680 18.42 2011-05-23
990 2011-05-20 2,000 2,000 0.00 1,228,000,000 38,920 19.46 2011-05-18
991 2011-01-27 0 -6,000 0.00 1,228,000,000 0 21.80 2011-01-25
992 2011-01-07 6,000 4,000 0.00 1,228,000,000 125,400 20.90 2011-01-05
993 2011-01-06 2,000 2,000 0.00 1,228,000,000 42,800 21.40 2011-01-04
994 2010-10-26 0 -2,000 0.00 1,228,000,000 0 18.82 2010-10-22
995 2010-10-20 2,000 2,000 0.00 1,228,000,000 34,400 17.20 2010-10-18
996 2010-07-16 0 -4,000 0.00 1,228,000,000 0 12.88 2010-07-14
997 2010-07-15 4,000 -2,000 0.00 1,228,000,000 49,360 12.34 2010-07-13
998 2010-06-21 6,000 2,000 0.00 1,228,000,000 67,800 11.30 2010-06-17
999 2010-05-12 4,000 2,000 0.00 1,228,000,000 46,480 11.62 2010-05-10
1000 2010-05-11 2,000 2,000 0.00 1,228,000,000 23,040 11.52 2010-05-07
1001 2010-04-20 0 -2,000 0.00 1,228,000,000 0 13.78 2010-04-16
1002 2010-03-08 2,000 -2,000 0.00 1,228,000,000 25,760 12.88 2010-03-04
1003 2010-03-02 4,000 2,000 0.00 1,228,000,000 48,480 12.12 2010-02-26
1004 2010-01-04 2,000 -2,000 0.00 1,228,000,000 24,720 12.36 2009-12-29
1005 2009-11-12 4,000 -2,000 0.00 1,228,000,000 44,720 11.18 2009-11-10
1006 2009-10-28 6,000 -4,000 0.00 1,228,000,000 61,200 10.20 2009-10-23
1007 2009-10-09 10,000 10,000 0.00 1,228,000,000 88,000 8.800 2009-10-07
1008 2009-04-24 0 -4,000 0.00 1,228,000,000 0 4.120 2009-04-22
1009 2009-04-14 4,000 4,000 0.00 1,228,000,000 17,080 4.270 2009-04-08
1010 2009-02-16 0 -6,000 0.00 1,228,000,000 0 2.740 2009-02-12
1011 2009-02-09 6,000 6,000 0.00 1,228,000,000 14,580 2.430 2009-02-05
1012 2009-01-09 0 -4,000 0.00 1,228,000,000 0 3.730 2009-01-07
1013 2009-01-07 4,000 4,000 0.00 1,228,000,000 14,160 3.540 2009-01-05
1014 2008-12-11 0 -6,000 0.00 1,228,000,000 0 3.400 2008-12-09
1015 2008-12-10 6,000 -2,000 0.00 1,228,000,000 16,620 2.770 2008-12-08
1016 2008-12-09 8,000 6,000 0.00 1,228,000,000 21,040 2.630 2008-12-05
1017 2008-12-08 2,000 2,000 0.00 1,228,000,000 4,840 2.420 2008-12-04
1018 2007-09-24 0 -10,000 0.00 1,238,000,000 0 9.370 2007-09-20
1019 2007-09-14 10,000 10,000 0.00 1,238,000,000 87,000 8.700 2007-09-12
1020 2007-09-04 0 -4,000 0.00 1,238,000,000 0 8.220 2007-08-31
1021 2007-09-03 4,000 4,000 0.00 1,238,000,000 32,320 8.080 2007-08-30

Copyright & disclaimer, Privacy policy

Back to top