AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 38.86 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 38.60 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 28,530 | 1,000 | 0.00 | 1,173,222,500 | 1,094,981 | 38.38 | 2025-11-05 |
| 4 | 2025-10-15 | 27,530 | 1,000 | 0.00 | 1,174,887,500 | 1,126,528 | 40.92 | 2025-10-13 |
| 5 | 2025-10-03 | 26,530 | 1,000 | 0.00 | 1,174,887,500 | 1,213,482 | 45.74 | 2025-09-30 |
| 6 | 2025-09-24 | 25,530 | -1,000 | 0.00 | 1,174,887,500 | 1,258,118 | 49.28 | 2025-09-22 |
| 7 | 2025-09-01 | 26,530 | 1,000 | 0.00 | 1,174,887,500 | 1,167,851 | 44.02 | 2025-08-28 |
| 8 | 2025-08-25 | 25,530 | 4,000 | 0.00 | 1,174,887,500 | 1,116,172 | 43.72 | 2025-08-21 |
| 9 | 2025-08-20 | 21,530 | -6,000 | 0.00 | 1,174,887,500 | 1,079,730 | 50.15 | 2025-08-18 |
| 10 | 2025-08-11 | 27,530 | -1,000 | 0.00 | 1,174,887,500 | 1,209,118 | 43.92 | 2025-08-07 |
| 11 | 2025-07-28 | 28,530 | 1,000 | 0.00 | 1,174,887,500 | 1,141,200 | 40.00 | 2025-07-24 |
| 12 | 2025-07-11 | 27,530 | -500 | 0.00 | 1,174,887,500 | 1,094,318 | 39.75 | 2025-07-09 |
| 13 | 2025-06-16 | 28,030 | -1,000 | 0.00 | 1,174,887,500 | 1,112,791 | 39.70 | 2025-06-12 |
| 14 | 2025-05-19 | 29,030 | 1,000 | 0.00 | 1,175,187,500 | 1,159,749 | 39.95 | 2025-05-15 |
| 15 | 2025-05-13 | 28,030 | 2,000 | 0.00 | 1,175,487,500 | 1,030,103 | 36.75 | 2025-05-09 |
| 16 | 2025-04-25 | 26,030 | 500 | 0.00 | 1,176,074,000 | 947,492 | 36.40 | 2025-04-23 |
| 17 | 2025-04-08 | 25,530 | 1,000 | 0.00 | 1,180,978,000 | 1,055,666 | 41.35 | 2025-04-03 |
| 18 | 2025-04-03 | 24,530 | 1,000 | 0.00 | 1,184,788,000 | 1,143,098 | 46.60 | 2025-04-01 |
| 19 | 2025-03-20 | 23,530 | -17,000 | 0.00 | 1,188,446,500 | 1,249,443 | 53.10 | 2025-03-18 |
| 20 | 2025-03-10 | 40,530 | -2,000 | 0.00 | 1,188,927,000 | 2,099,454 | 51.80 | 2025-03-06 |
| 21 | 2025-03-05 | 42,530 | -2,000 | 0.00 | 1,188,927,000 | 1,926,609 | 45.30 | 2025-03-03 |
| 22 | 2025-03-04 | 44,530 | 2,000 | 0.00 | 1,189,358,500 | 1,994,944 | 44.80 | 2025-02-28 |
| 23 | 2025-02-18 | 42,530 | -2,000 | 0.00 | 1,191,321,000 | 2,041,440 | 48.00 | 2025-02-14 |
| 24 | 2025-02-10 | 44,530 | -500 | 0.00 | 1,192,162,000 | 2,023,889 | 45.45 | 2025-02-06 |
| 25 | 2025-01-03 | 45,030 | 2,000 | 0.00 | 1,195,857,500 | 1,675,116 | 37.20 | 2024-12-30 |
| 26 | 2024-11-27 | 43,030 | -1,500 | 0.00 | 1,198,500,000 | 1,574,898 | 36.60 | 2024-11-25 |
| 27 | 2024-11-26 | 44,530 | -1,000 | 0.00 | 1,198,500,000 | 1,525,153 | 34.25 | 2024-11-22 |
| 28 | 2024-08-26 | 45,530 | -2,000 | 0.00 | 1,198,500,000 | 1,422,813 | 31.25 | 2024-08-22 |
| 29 | 2024-07-30 | 47,530 | -1,000 | 0.00 | 1,198,500,000 | 1,371,241 | 28.85 | 2024-07-26 |
| 30 | 2024-07-29 | 48,530 | 1,000 | 0.00 | 1,198,500,000 | 1,421,929 | 29.30 | 2024-07-25 |
| 31 | 2024-07-15 | 47,530 | -500 | 0.00 | 1,198,500,000 | 1,632,656 | 34.35 | 2024-07-11 |
| 32 | 2024-07-09 | 48,030 | 500 | 0.00 | 1,198,500,000 | 1,508,142 | 31.40 | 2024-07-05 |
| 33 | 2024-06-18 | 47,530 | -1,000 | 0.00 | 1,198,500,000 | 1,482,936 | 31.20 | 2024-06-14 |
| 34 | 2024-05-14 | 48,530 | 1,000 | 0.00 | 1,198,500,000 | 1,317,590 | 27.15 | 2024-05-10 |
| 35 | 2024-03-20 | 47,530 | -2,000 | 0.00 | 1,198,500,000 | 1,112,202 | 23.40 | 2024-03-18 |
| 36 | 2024-02-26 | 49,530 | -2,000 | 0.00 | 1,198,500,000 | 955,929 | 19.30 | 2024-02-22 |
| 37 | 2024-02-19 | 51,530 | 2,000 | 0.00 | 1,198,500,000 | 938,877 | 18.22 | 2024-02-15 |
| 38 | 2024-01-23 | 49,530 | -2,000 | 0.00 | 1,198,500,000 | 1,015,365 | 20.50 | 2024-01-19 |
| 39 | 2024-01-22 | 51,530 | -2,000 | 0.00 | 1,198,500,000 | 1,053,789 | 20.45 | 2024-01-18 |
| 40 | 2024-01-12 | 53,530 | 2,000 | 0.00 | 1,198,500,000 | 1,105,395 | 20.65 | 2024-01-10 |
| 41 | 2024-01-10 | 51,530 | 2,000 | 0.00 | 1,198,500,000 | 1,074,401 | 20.85 | 2024-01-08 |
| 42 | 2024-01-08 | 49,530 | 2,000 | 0.00 | 1,198,500,000 | 1,064,895 | 21.50 | 2024-01-04 |
| 43 | 2023-11-29 | 47,530 | -1,500 | 0.00 | 1,198,500,000 | 976,742 | 20.55 | 2023-11-27 |
| 44 | 2023-11-21 | 49,030 | -3,000 | 0.00 | 1,198,500,000 | 1,000,212 | 20.40 | 2023-11-17 |
| 45 | 2023-11-09 | 52,030 | -1,000 | 0.00 | 1,198,500,000 | 870,982 | 16.74 | 2023-11-07 |
| 46 | 2023-11-07 | 53,030 | -2,000 | 0.00 | 1,198,500,000 | 823,026 | 15.52 | 2023-11-03 |
| 47 | 2023-11-03 | 55,030 | -2,000 | 0.00 | 1,198,500,000 | 786,929 | 14.30 | 2023-11-01 |
| 48 | 2023-10-10 | 57,030 | -3,000 | 0.00 | 1,198,500,000 | 763,061 | 13.38 | 2023-10-06 |
| 49 | 2023-10-03 | 60,030 | -3,000 | 0.01 | 1,198,500,000 | 794,797 | 13.24 | 2023-09-28 |
| 50 | 2023-09-28 | 63,030 | 5,000 | 0.01 | 1,198,500,000 | 819,390 | 13.00 | 2023-09-26 |
| 51 | 2023-09-19 | 58,030 | 3,000 | 0.00 | 1,198,500,000 | 818,223 | 14.10 | 2023-09-15 |
| 52 | 2023-09-15 | 55,030 | 2,000 | 0.00 | 1,198,500,000 | 762,716 | 13.86 | 2023-09-13 |
| 53 | 2023-09-13 | 53,030 | -3,000 | 0.00 | 1,198,500,000 | 773,177 | 14.58 | 2023-09-11 |
| 54 | 2023-09-12 | 56,030 | 1,000 | 0.00 | 1,198,500,000 | 802,350 | 14.32 | 2023-09-07 |
| 55 | 2023-09-11 | 55,030 | 2,000 | 0.00 | 1,198,500,000 | 816,645 | 14.84 | 2023-09-06 |
| 56 | 2023-09-07 | 53,030 | -2,000 | 0.00 | 1,198,500,000 | 801,814 | 15.12 | 2023-09-05 |
| 57 | 2023-09-06 | 55,030 | 2,000 | 0.00 | 1,198,500,000 | 851,864 | 15.48 | 2023-09-04 |
| 58 | 2023-08-01 | 53,030 | -2,000 | 0.00 | 1,198,500,000 | 940,752 | 17.74 | 2023-07-28 |
| 59 | 2023-07-26 | 55,030 | 3,000 | 0.00 | 1,198,500,000 | 938,812 | 17.06 | 2023-07-24 |
| 60 | 2023-07-03 | 52,030 | -1,000 | 0.00 | 1,198,500,000 | 959,433 | 18.44 | 2023-06-29 |
| 61 | 2023-06-29 | 53,030 | -2,000 | 0.00 | 1,198,500,000 | 952,419 | 17.96 | 2023-06-27 |
| 62 | 2023-06-19 | 55,030 | -2,000 | 0.00 | 1,198,500,000 | 1,026,860 | 18.66 | 2023-06-15 |
| 63 | 2023-05-12 | 57,030 | -2,000 | 0.00 | 1,198,500,000 | 980,916 | 17.20 | 2023-05-10 |
| 64 | 2023-04-18 | 59,030 | 2,000 | 0.00 | 1,198,500,000 | 972,814 | 16.48 | 2023-04-14 |
| 65 | 2023-04-14 | 57,030 | 2,000 | 0.00 | 1,198,500,000 | 905,636 | 15.88 | 2023-04-12 |
| 66 | 2023-03-28 | 55,030 | -2,000 | 0.00 | 1,198,500,000 | 1,027,960 | 18.68 | 2023-03-24 |
| 67 | 2023-03-14 | 57,030 | 2,000 | 0.00 | 1,198,500,000 | 972,932 | 17.06 | 2023-03-10 |
| 68 | 2023-03-06 | 55,030 | -2,500 | 0.00 | 1,198,500,000 | 1,005,948 | 18.28 | 2023-03-02 |
| 69 | 2023-02-27 | 57,530 | 2,500 | 0.00 | 1,198,500,000 | 1,043,594 | 18.14 | 2023-02-23 |
| 70 | 2023-02-24 | 55,030 | -3,000 | 0.00 | 1,198,500,000 | 985,037 | 17.90 | 2023-02-22 |
| 71 | 2023-02-22 | 58,030 | 1,000 | 0.00 | 1,198,500,000 | 1,066,591 | 18.38 | 2023-02-20 |
| 72 | 2023-02-15 | 57,030 | 2,000 | 0.00 | 1,198,500,000 | 1,130,335 | 19.82 | 2023-02-13 |
| 73 | 2023-01-19 | 55,030 | -11,000 | 0.00 | 1,198,500,000 | 1,117,109 | 20.30 | 2023-01-17 |
| 74 | 2023-01-18 | 66,030 | -5,000 | 0.01 | 1,198,500,000 | 1,307,394 | 19.80 | 2023-01-16 |
| 75 | 2023-01-12 | 71,030 | -1,500 | 0.01 | 1,201,044,500 | 1,228,819 | 17.30 | 2023-01-10 |
| 76 | 2023-01-11 | 72,530 | 1,500 | 0.01 | 1,201,044,500 | 1,224,306 | 16.88 | 2023-01-09 |
| 77 | 2023-01-09 | 71,030 | 3,000 | 0.01 | 1,201,044,500 | 1,173,416 | 16.52 | 2023-01-05 |
| 78 | 2022-12-15 | 68,030 | 4,000 | 0.01 | 1,204,750,000 | 1,190,525 | 17.50 | 2022-12-13 |
| 79 | 2022-11-28 | 64,030 | -1,500 | 0.01 | 1,204,750,000 | 1,120,525 | 17.50 | 2022-11-24 |
| 80 | 2022-11-18 | 65,530 | 3,500 | 0.01 | 1,204,750,000 | 1,115,321 | 17.02 | 2022-11-16 |
| 81 | 2022-11-16 | 62,030 | -2,000 | 0.01 | 1,204,750,000 | 1,092,969 | 17.62 | 2022-11-14 |
| 82 | 2022-11-15 | 64,030 | 2,000 | 0.01 | 1,204,750,000 | 1,146,137 | 17.90 | 2022-11-11 |
| 83 | 2022-11-02 | 62,030 | -2,000 | 0.01 | 1,204,750,000 | 891,991 | 14.38 | 2022-10-31 |
| 84 | 2022-08-25 | 64,030 | 2,000 | 0.01 | 1,208,500,000 | 886,175 | 13.84 | 2022-08-23 |
| 85 | 2022-07-28 | 62,030 | 2,000 | 0.01 | 1,208,500,000 | 986,277 | 15.90 | 2022-07-26 |
| 86 | 2022-06-20 | 60,030 | 3,000 | 0.00 | 1,208,500,000 | 1,018,109 | 16.96 | 2022-06-16 |
| 87 | 2022-04-11 | 57,030 | -3,000 | 0.00 | 1,208,500,000 | 1,017,415 | 17.84 | 2022-04-07 |
| 88 | 2022-04-07 | 60,030 | -1,000 | 0.00 | 1,208,500,000 | 1,158,579 | 19.30 | 2022-04-04 |
| 89 | 2022-04-06 | 61,030 | 1,000 | 0.01 | 1,208,500,000 | 1,120,511 | 18.36 | 2022-04-01 |
| 90 | 2022-03-29 | 60,030 | -1,000 | 0.00 | 1,208,500,000 | 1,093,747 | 18.22 | 2022-03-25 |
| 91 | 2022-03-28 | 61,030 | 1,000 | 0.01 | 1,208,500,000 | 1,076,569 | 17.64 | 2022-03-24 |
| 92 | 2022-03-25 | 60,030 | -1,000 | 0.00 | 1,208,500,000 | 1,108,154 | 18.46 | 2022-03-23 |
| 93 | 2022-03-09 | 61,030 | -4,000 | 0.01 | 1,208,500,000 | 1,183,982 | 19.40 | 2022-03-07 |
| 94 | 2022-03-01 | 65,030 | 3,000 | 0.01 | 1,208,500,000 | 1,446,918 | 22.25 | 2022-02-25 |
| 95 | 2022-02-16 | 62,030 | -2,000 | 0.01 | 1,208,500,000 | 1,457,705 | 23.50 | 2022-02-14 |
| 96 | 2022-02-14 | 64,030 | 2,000 | 0.01 | 1,208,500,000 | 1,536,720 | 24.00 | 2022-02-10 |
| 97 | 2022-02-10 | 62,030 | 2,000 | 0.01 | 1,208,500,000 | 1,442,198 | 23.25 | 2022-02-08 |
| 98 | 2022-02-07 | 60,030 | 1,500 | 0.00 | 1,208,500,000 | 1,416,708 | 23.60 | 2022-01-28 |
| 99 | 2022-01-27 | 58,530 | 2,000 | 0.00 | 1,208,500,000 | 1,433,985 | 24.50 | 2022-01-25 |
| 100 | 2022-01-25 | 56,530 | 1,000 | 0.00 | 1,208,500,000 | 1,489,566 | 26.35 | 2022-01-21 |
| 101 | 2022-01-24 | 55,530 | 10,000 | 0.00 | 1,208,500,000 | 1,552,064 | 27.95 | 2022-01-20 |
| 102 | 2022-01-13 | 45,530 | 1,000 | 0.00 | 1,208,500,000 | 1,504,767 | 33.05 | 2022-01-11 |
| 103 | 2022-01-04 | 44,530 | 1,000 | 0.00 | 1,208,500,000 | 1,333,674 | 29.95 | 2021-12-30 |
| 104 | 2021-12-17 | 43,530 | 1,000 | 0.00 | 1,208,500,000 | 1,371,195 | 31.50 | 2021-12-15 |
| 105 | 2021-12-01 | 42,530 | -1,000 | 0.00 | 1,208,500,000 | 1,452,400 | 34.15 | 2021-11-29 |
| 106 | 2021-11-26 | 43,530 | 2,000 | 0.00 | 1,208,500,000 | 1,558,374 | 35.80 | 2021-11-24 |
| 107 | 2021-11-18 | 41,530 | -500 | 0.00 | 1,208,500,000 | 1,422,403 | 34.25 | 2021-11-16 |
| 108 | 2021-11-16 | 42,030 | 500 | 0.00 | 1,208,500,000 | 1,386,990 | 33.00 | 2021-11-12 |
| 109 | 2021-10-22 | 41,530 | -2,000 | 0.00 | 1,208,500,000 | 1,382,949 | 33.30 | 2021-10-20 |
| 110 | 2021-10-20 | 43,530 | 1,000 | 0.00 | 1,208,500,000 | 1,419,078 | 32.60 | 2021-10-18 |
| 111 | 2021-10-12 | 42,530 | 2,500 | 0.00 | 1,208,500,000 | 1,358,834 | 31.95 | 2021-10-08 |
| 112 | 2021-09-29 | 40,030 | 500 | 0.00 | 1,208,500,000 | 1,499,124 | 37.45 | 2021-09-27 |
| 113 | 2021-09-20 | 39,530 | 9,000 | 0.00 | 1,208,500,000 | 1,559,459 | 39.45 | 2021-09-16 |
| 114 | 2021-09-10 | 30,530 | 1,000 | 0.00 | 1,208,500,000 | 1,291,419 | 42.30 | 2021-09-08 |
| 115 | 2021-09-09 | 29,530 | 1,000 | 0.00 | 1,208,500,000 | 1,257,978 | 42.60 | 2021-09-07 |
| 116 | 2021-08-30 | 28,530 | 500 | 0.00 | 1,208,500,000 | 1,202,540 | 42.15 | 2021-08-26 |
| 117 | 2021-08-24 | 28,030 | -7,000 | 0.00 | 1,208,500,000 | 1,229,116 | 43.85 | 2021-08-20 |
| 118 | 2021-08-20 | 35,030 | 2,000 | 0.00 | 1,208,500,000 | 1,592,114 | 45.45 | 2021-08-18 |
| 119 | 2021-08-12 | 33,030 | 5,000 | 0.00 | 1,208,500,000 | 1,580,486 | 47.85 | 2021-08-10 |
| 120 | 2021-07-27 | 28,030 | 8,500 | 0.00 | 1,208,500,000 | 1,346,842 | 48.05 | 2021-07-23 |
| 121 | 2021-07-22 | 19,530 | 1,000 | 0.00 | 1,208,500,000 | 957,947 | 49.05 | 2021-07-20 |
| 122 | 2021-07-08 | 18,530 | 1,000 | 0.00 | 1,208,500,000 | 1,034,901 | 55.85 | 2021-07-06 |
| 123 | 2021-07-02 | 17,530 | -10,000 | 0.00 | 1,208,500,000 | 1,025,505 | 58.50 | 2021-06-29 |
| 124 | 2021-06-21 | 27,530 | -2,000 | 0.00 | 1,208,500,000 | 1,566,457 | 56.90 | 2021-06-17 |
| 125 | 2021-06-04 | 29,530 | 10,000 | 0.00 | 1,208,500,000 | 1,442,541 | 48.85 | 2021-06-02 |
| 126 | 2021-06-01 | 19,530 | -10,000 | 0.00 | 1,208,500,000 | 916,934 | 46.95 | 2021-05-28 |
| 127 | 2021-05-31 | 29,530 | -1,000 | 0.00 | 1,208,500,000 | 1,413,011 | 47.85 | 2021-05-27 |
| 128 | 2021-05-28 | 30,530 | -2,000 | 0.00 | 1,208,500,000 | 1,439,490 | 47.15 | 2021-05-26 |
| 129 | 2021-05-27 | 32,530 | -500 | 0.00 | 1,208,500,000 | 1,507,766 | 46.35 | 2021-05-25 |
| 130 | 2021-05-25 | 33,030 | -500 | 0.00 | 1,208,500,000 | 1,521,032 | 46.05 | 2021-05-21 |
| 131 | 2021-05-21 | 33,530 | -4,000 | 0.00 | 1,208,500,000 | 1,508,850 | 45.00 | 2021-05-18 |
| 132 | 2021-05-12 | 37,530 | 2,000 | 0.00 | 1,208,500,000 | 1,568,754 | 41.80 | 2021-05-10 |
| 133 | 2021-05-04 | 35,530 | 2,000 | 0.00 | 1,208,500,000 | 1,536,673 | 43.25 | 2021-04-30 |
| 134 | 2021-04-28 | 33,530 | -2,500 | 0.00 | 1,208,500,000 | 1,476,997 | 44.05 | 2021-04-26 |
| 135 | 2021-04-22 | 36,030 | 2,500 | 0.00 | 1,208,500,000 | 1,657,380 | 46.00 | 2021-04-20 |
| 136 | 2021-04-16 | 33,530 | -1,000 | 0.00 | 1,208,500,000 | 1,565,851 | 46.70 | 2021-04-14 |
| 137 | 2021-04-15 | 34,530 | -7,000 | 0.00 | 1,208,500,000 | 1,527,953 | 44.25 | 2021-04-13 |
| 138 | 2021-03-23 | 41,530 | 2,000 | 0.00 | 1,208,500,000 | 1,765,025 | 42.50 | 2021-03-19 |
| 139 | 2021-03-15 | 39,530 | -2,000 | 0.00 | 1,208,500,000 | 1,695,837 | 42.90 | 2021-03-11 |
| 140 | 2021-03-10 | 41,530 | 9,000 | 0.00 | 1,208,500,000 | 1,719,342 | 41.40 | 2021-03-08 |
| 141 | 2021-03-02 | 32,530 | -500 | 0.00 | 1,208,500,000 | 1,359,754 | 41.80 | 2021-02-26 |
| 142 | 2021-02-24 | 33,030 | 1,000 | 0.00 | 1,208,500,000 | 1,450,017 | 43.90 | 2021-02-22 |
| 143 | 2021-02-23 | 32,030 | -1,000 | 0.00 | 1,208,500,000 | 1,474,982 | 46.05 | 2021-02-19 |
| 144 | 2021-02-19 | 33,030 | 1,000 | 0.00 | 1,208,500,000 | 1,592,046 | 48.20 | 2021-02-17 |
| 145 | 2021-02-18 | 32,030 | 1,000 | 0.00 | 1,208,500,000 | 1,441,350 | 45.00 | 2021-02-16 |
| 146 | 2021-02-01 | 31,030 | 2,000 | 0.00 | 1,208,500,000 | 1,337,393 | 43.10 | 2021-01-28 |
| 147 | 2021-01-27 | 29,030 | -1,000 | 0.00 | 1,208,500,000 | 1,352,798 | 46.60 | 2021-01-25 |
| 148 | 2021-01-25 | 30,030 | 1,000 | 0.00 | 1,208,500,000 | 1,412,912 | 47.05 | 2021-01-21 |
| 149 | 2021-01-21 | 29,030 | -1,000 | 0.00 | 1,208,500,000 | 1,364,410 | 47.00 | 2021-01-19 |
| 150 | 2021-01-14 | 30,030 | 1,000 | 0.00 | 1,208,500,000 | 1,351,350 | 45.00 | 2021-01-12 |
| 151 | 2021-01-12 | 29,030 | -1,000 | 0.00 | 1,208,500,000 | 1,331,026 | 45.85 | 2021-01-08 |
| 152 | 2021-01-08 | 30,030 | 5,000 | 0.00 | 1,208,500,000 | 1,379,879 | 45.95 | 2021-01-06 |
| 153 | 2021-01-06 | 25,030 | -1,000 | 0.00 | 1,208,500,000 | 1,108,829 | 44.30 | 2021-01-04 |
| 154 | 2021-01-04 | 26,030 | -1,000 | 0.00 | 1,208,500,000 | 1,127,099 | 43.30 | 2020-12-29 |
| 155 | 2020-12-18 | 27,030 | 3,000 | 0.00 | 1,208,500,000 | 1,151,478 | 42.60 | 2020-12-16 |
| 156 | 2020-12-11 | 24,030 | 1,000 | 0.00 | 1,208,500,000 | 1,010,462 | 42.05 | 2020-12-09 |
| 157 | 2020-12-09 | 23,030 | 1,000 | 0.00 | 1,208,500,000 | 986,836 | 42.85 | 2020-12-07 |
| 158 | 2020-11-24 | 22,030 | 500 | 0.00 | 1,208,500,000 | 927,463 | 42.10 | 2020-11-20 |
| 159 | 2020-11-19 | 21,530 | 1,000 | 0.00 | 1,208,500,000 | 917,178 | 42.60 | 2020-11-17 |
| 160 | 2020-11-18 | 20,530 | 3,000 | 0.00 | 1,208,500,000 | 896,135 | 43.65 | 2020-11-16 |
| 161 | 2020-11-17 | 17,530 | -11,000 | 0.00 | 1,208,500,000 | 787,097 | 44.90 | 2020-11-13 |
| 162 | 2020-11-13 | 28,530 | 1,000 | 0.00 | 1,208,500,000 | 1,249,614 | 43.80 | 2020-11-11 |
| 163 | 2020-11-12 | 27,530 | -1,000 | 0.00 | 1,208,500,000 | 1,247,109 | 45.30 | 2020-11-10 |
| 164 | 2020-11-11 | 28,530 | -1,000 | 0.00 | 1,208,500,000 | 1,313,807 | 46.05 | 2020-11-09 |
| 165 | 2020-11-10 | 29,530 | 1,000 | 0.00 | 1,208,500,000 | 1,296,367 | 43.90 | 2020-11-06 |
| 166 | 2020-11-09 | 28,530 | -1,000 | 0.00 | 1,208,500,000 | 1,272,438 | 44.60 | 2020-11-05 |
| 167 | 2020-11-04 | 29,530 | -10,000 | 0.00 | 1,208,500,000 | 1,207,777 | 40.90 | 2020-11-02 |
| 168 | 2020-10-29 | 39,530 | -500 | 0.00 | 1,208,500,000 | 1,666,190 | 42.15 | 2020-10-27 |
| 169 | 2020-10-16 | 40,030 | 1,500 | 0.00 | 1,208,500,000 | 1,759,319 | 43.95 | 2020-10-14 |
| 170 | 2020-10-14 | 38,530 | 10,000 | 0.00 | 1,208,500,000 | 1,720,365 | 44.65 | 2020-10-09 |
| 171 | 2020-09-24 | 28,530 | 1,000 | 0.00 | 1,208,500,000 | 1,241,055 | 43.50 | 2020-09-22 |
| 172 | 2020-09-04 | 27,530 | 2,000 | 0.00 | 1,208,500,000 | 1,370,994 | 49.80 | 2020-09-02 |
| 173 | 2020-09-01 | 25,530 | 2,000 | 0.00 | 1,208,500,000 | 1,249,694 | 48.95 | 2020-08-28 |
| 174 | 2020-08-28 | 23,530 | 1,000 | 0.00 | 1,208,500,000 | 1,129,440 | 48.00 | 2020-08-26 |
| 175 | 2020-08-26 | 22,530 | 10,000 | 0.00 | 1,208,500,000 | 1,194,090 | 53.00 | 2020-08-24 |
| 176 | 2020-08-18 | 12,530 | -40,000 | 0.00 | 1,208,500,000 | 707,945 | 56.50 | 2020-08-14 |
| 177 | 2020-08-17 | 52,530 | 20,000 | 0.00 | 1,208,500,000 | 2,986,331 | 56.85 | 2020-08-13 |
| 178 | 2020-08-13 | 32,530 | 20,000 | 0.00 | 1,208,500,000 | 1,899,752 | 58.40 | 2020-08-11 |
| 179 | 2020-08-11 | 12,530 | -500 | 0.00 | 1,208,500,000 | 767,463 | 61.25 | 2020-08-07 |
| 180 | 2020-08-06 | 13,030 | 500 | 0.00 | 1,208,500,000 | 807,860 | 62.00 | 2020-08-04 |
| 181 | 2020-07-31 | 12,530 | -2,000 | 0.00 | 1,208,500,000 | 735,511 | 58.70 | 2020-07-29 |
| 182 | 2020-07-30 | 14,530 | -20,000 | 0.00 | 1,208,500,000 | 843,467 | 58.05 | 2020-07-28 |
| 183 | 2020-07-29 | 34,530 | 20,000 | 0.00 | 1,208,500,000 | 1,959,578 | 56.75 | 2020-07-27 |
| 184 | 2020-07-28 | 14,530 | 2,000 | 0.00 | 1,208,500,000 | 834,749 | 57.45 | 2020-07-24 |
| 185 | 2020-07-27 | 12,530 | -2,000 | 0.00 | 1,208,500,000 | 749,921 | 59.85 | 2020-07-23 |
| 186 | 2020-07-24 | 14,530 | 2,000 | 0.00 | 1,208,500,000 | 770,090 | 53.00 | 2020-07-22 |
| 187 | 2020-07-09 | 12,530 | -500 | 0.00 | 1,208,500,000 | 712,331 | 56.85 | 2020-07-07 |
| 188 | 2020-07-08 | 13,030 | -4,000 | 0.00 | 1,208,500,000 | 749,225 | 57.50 | 2020-07-06 |
| 189 | 2020-07-07 | 17,030 | 500 | 0.00 | 1,208,500,000 | 891,521 | 52.35 | 2020-07-03 |
| 190 | 2020-07-06 | 16,530 | -2,000 | 0.00 | 1,208,500,000 | 811,623 | 49.10 | 2020-07-02 |
| 191 | 2020-07-02 | 18,530 | -500 | 0.00 | 1,208,500,000 | 885,734 | 47.80 | 2020-06-29 |
| 192 | 2020-06-29 | 19,030 | -3,000 | 0.00 | 1,208,500,000 | 941,034 | 49.45 | 2020-06-24 |
| 193 | 2020-06-23 | 22,030 | -500 | 0.00 | 1,208,500,000 | 1,023,294 | 46.45 | 2020-06-19 |
| 194 | 2020-06-10 | 22,530 | -1,000 | 0.00 | 1,208,500,000 | 992,447 | 44.05 | 2020-06-08 |
| 195 | 2020-06-09 | 23,530 | -500 | 0.00 | 1,208,500,000 | 1,021,202 | 43.40 | 2020-06-05 |
| 196 | 2020-06-03 | 24,030 | -1,000 | 0.00 | 1,208,500,000 | 1,006,857 | 41.90 | 2020-06-01 |
| 197 | 2020-06-01 | 25,030 | -20,000 | 0.00 | 1,208,500,000 | 987,434 | 39.45 | 2020-05-28 |
| 198 | 2020-05-28 | 45,030 | 19,500 | 0.00 | 1,208,500,000 | 1,861,991 | 41.35 | 2020-05-26 |
| 199 | 2020-05-27 | 25,530 | -5,000 | 0.00 | 1,208,500,000 | 1,054,389 | 41.30 | 2020-05-25 |
| 200 | 2020-05-25 | 30,530 | -17,000 | 0.00 | 1,208,500,000 | 1,305,158 | 42.75 | 2020-05-21 |
| 201 | 2020-05-22 | 47,530 | 23,000 | 0.00 | 1,208,500,000 | 2,084,191 | 43.85 | 2020-05-20 |
| 202 | 2020-05-20 | 24,530 | 4,000 | 0.00 | 1,208,500,000 | 981,200 | 40.00 | 2020-05-18 |
| 203 | 2020-05-19 | 20,530 | -1,500 | 0.00 | 1,208,500,000 | 875,605 | 42.65 | 2020-05-15 |
| 204 | 2020-05-14 | 22,030 | -1,000 | 0.00 | 1,208,500,000 | 882,302 | 40.05 | 2020-05-12 |
| 205 | 2020-05-13 | 23,030 | 4,000 | 0.00 | 1,208,500,000 | 915,443 | 39.75 | 2020-05-11 |
| 206 | 2020-05-12 | 19,030 | -1,000 | 0.00 | 1,208,500,000 | 743,122 | 39.05 | 2020-05-08 |
| 207 | 2020-05-11 | 20,030 | -5,000 | 0.00 | 1,208,500,000 | 752,127 | 37.55 | 2020-05-07 |
| 208 | 2020-05-08 | 25,030 | -4,500 | 0.00 | 1,208,500,000 | 949,889 | 37.95 | 2020-05-06 |
| 209 | 2020-05-06 | 29,530 | 3,000 | 0.00 | 1,208,500,000 | 1,058,651 | 35.85 | 2020-05-04 |
| 210 | 2020-05-04 | 26,530 | 1,000 | 0.00 | 1,208,500,000 | 1,000,181 | 37.70 | 2020-04-28 |
| 211 | 2020-04-28 | 25,530 | -1,000 | 0.00 | 1,208,500,000 | 956,099 | 37.45 | 2020-04-24 |
| 212 | 2020-04-27 | 26,530 | 1,000 | 0.00 | 1,208,500,000 | 965,692 | 36.40 | 2020-04-23 |
| 213 | 2020-04-24 | 25,530 | 6,000 | 0.00 | 1,208,500,000 | 943,334 | 36.95 | 2020-04-22 |
| 214 | 2020-04-23 | 19,530 | 1,000 | 0.00 | 1,208,500,000 | 725,540 | 37.15 | 2020-04-21 |
| 215 | 2020-04-20 | 18,530 | -1,000 | 0.00 | 1,208,500,000 | 718,964 | 38.80 | 2020-04-16 |
| 216 | 2020-04-17 | 19,530 | 1,000 | 0.00 | 1,208,500,000 | 751,905 | 38.50 | 2020-04-15 |
| 217 | 2020-04-16 | 18,530 | 1,000 | 0.00 | 1,208,500,000 | 725,450 | 39.15 | 2020-04-14 |
| 218 | 2020-04-15 | 17,530 | 1,000 | 0.00 | 1,208,500,000 | 709,089 | 40.45 | 2020-04-09 |
| 219 | 2020-03-27 | 16,530 | -500 | 0.00 | 1,208,500,000 | 664,506 | 40.20 | 2020-03-25 |
| 220 | 2020-03-25 | 17,030 | 500 | 0.00 | 1,208,500,000 | 612,229 | 35.95 | 2020-03-23 |
| 221 | 2020-03-18 | 16,530 | 1,500 | 0.00 | 1,208,500,000 | 668,639 | 40.45 | 2020-03-16 |
| 222 | 2020-03-11 | 15,030 | 8,000 | 0.00 | 1,208,500,000 | 747,743 | 49.75 | 2020-03-09 |
| 223 | 2020-03-09 | 7,030 | -1,000 | 0.00 | 1,208,500,000 | 373,293 | 53.10 | 2020-03-05 |
| 224 | 2020-03-06 | 8,030 | 1,000 | 0.00 | 1,208,500,000 | 405,917 | 50.55 | 2020-03-04 |
| 225 | 2020-03-02 | 7,030 | 3,000 | 0.00 | 1,208,500,000 | 384,190 | 54.65 | 2020-02-27 |
| 226 | 2020-02-28 | 4,030 | 2,000 | 0.00 | 1,208,500,000 | 223,262 | 55.40 | 2020-02-26 |
| 227 | 2020-02-21 | 2,030 | 2,000 | 0.00 | 1,208,500,000 | 115,304 | 56.80 | 2020-02-19 |
| 228 | 2020-02-10 | 30 | -3,000 | 0.00 | 1,208,500,000 | 1,772 | 59.05 | 2020-02-06 |
| 229 | 2020-02-05 | 3,030 | -3,000 | 0.00 | 1,208,500,000 | 172,862 | 57.05 | 2020-02-03 |
| 230 | 2020-02-03 | 6,030 | 1,000 | 0.00 | 1,208,500,000 | 334,062 | 55.40 | 2020-01-30 |
| 231 | 2020-01-31 | 5,030 | 2,000 | 0.00 | 1,208,500,000 | 301,297 | 59.90 | 2020-01-29 |
| 232 | 2020-01-23 | 3,030 | 3,000 | 0.00 | 1,208,500,000 | 188,769 | 62.30 | 2020-01-21 |
| 233 | 2020-01-10 | 30 | -3,000 | 0.00 | 1,208,500,000 | 1,908 | 63.60 | 2020-01-08 |
| 234 | 2020-01-08 | 3,030 | 3,000 | 0.00 | 1,208,500,000 | 195,132 | 64.40 | 2020-01-06 |
| 235 | 2020-01-06 | 30 | -1,000 | 0.00 | 1,208,500,000 | 2,100 | 70.00 | 2020-01-02 |
| 236 | 2019-12-30 | 1,030 | -500 | 0.00 | 1,208,500,000 | 67,414 | 65.45 | 2019-12-23 |
| 237 | 2019-12-18 | 1,530 | 1,500 | 0.00 | 1,208,500,000 | 102,587 | 67.05 | 2019-12-16 |
| 238 | 2019-12-11 | 30 | -1,000 | 0.00 | 1,208,500,000 | 1,851 | 61.70 | 2019-12-09 |
| 239 | 2019-12-10 | 1,030 | -2,000 | 0.00 | 1,208,500,000 | 63,809 | 61.95 | 2019-12-06 |
| 240 | 2019-12-06 | 3,030 | -20,000 | 0.00 | 1,208,500,000 | 161,348 | 53.25 | 2019-12-04 |
| 241 | 2019-12-05 | 23,030 | 22,000 | 0.00 | 1,208,500,000 | 1,273,559 | 55.30 | 2019-12-03 |
| 242 | 2019-11-27 | 1,030 | 1,000 | 0.00 | 1,208,500,000 | 58,092 | 56.40 | 2019-11-25 |
| 243 | 2019-11-21 | 30 | -1,000 | 0.00 | 1,208,500,000 | 1,695 | 56.50 | 2019-11-19 |
| 244 | 2019-11-20 | 1,030 | -1,000 | 0.00 | 1,208,500,000 | 54,848 | 53.25 | 2019-11-18 |
| 245 | 2019-11-18 | 2,030 | -1,000 | 0.00 | 1,208,500,000 | 102,109 | 50.30 | 2019-11-14 |
| 246 | 2019-11-13 | 3,030 | 1,000 | 0.00 | 1,208,500,000 | 147,864 | 48.80 | 2019-11-11 |
| 247 | 2019-11-08 | 2,030 | -10,000 | 0.00 | 1,208,500,000 | 106,677 | 52.55 | 2019-11-06 |
| 248 | 2019-11-07 | 12,030 | 10,000 | 0.00 | 1,208,500,000 | 634,583 | 52.75 | 2019-11-05 |
| 249 | 2019-10-22 | 2,030 | -1,000 | 0.00 | 1,208,500,000 | 92,873 | 45.75 | 2019-10-18 |
| 250 | 2019-10-18 | 3,030 | -1,000 | 0.00 | 1,208,500,000 | 136,653 | 45.10 | 2019-10-16 |
| 251 | 2019-10-11 | 4,030 | -4,000 | 0.00 | 1,208,500,000 | 169,059 | 41.95 | 2019-10-09 |
| 252 | 2019-10-09 | 8,030 | -2,000 | 0.00 | 1,208,500,000 | 349,305 | 43.50 | 2019-10-04 |
| 253 | 2019-09-27 | 10,030 | 1,000 | 0.00 | 1,208,500,000 | 420,257 | 41.90 | 2019-09-25 |
| 254 | 2019-09-24 | 9,030 | 4,000 | 0.00 | 1,208,500,000 | 413,574 | 45.80 | 2019-09-20 |
| 255 | 2019-09-23 | 5,030 | -2,500 | 0.00 | 1,208,500,000 | 236,410 | 47.00 | 2019-09-19 |
| 256 | 2019-09-20 | 7,530 | -4,000 | 0.00 | 1,208,500,000 | 334,332 | 44.40 | 2019-09-18 |
| 257 | 2019-09-17 | 11,530 | 2,000 | 0.00 | 1,208,500,000 | 472,154 | 40.95 | 2019-09-13 |
| 258 | 2019-09-12 | 9,530 | -3,000 | 0.00 | 1,208,500,000 | 375,482 | 39.40 | 2019-09-10 |
| 259 | 2019-08-22 | 12,530 | -2,000 | 0.00 | 1,208,500,000 | 482,405 | 38.50 | 2019-08-20 |
| 260 | 2019-08-08 | 14,530 | 2,000 | 0.00 | 1,208,500,000 | 546,328 | 37.60 | 2019-08-06 |
| 261 | 2019-07-26 | 12,530 | -1,000 | 0.00 | 1,208,500,000 | 556,959 | 44.45 | 2019-07-24 |
| 262 | 2019-07-22 | 13,530 | 1,000 | 0.00 | 1,208,500,000 | 583,143 | 43.10 | 2019-07-18 |
| 263 | 2019-07-10 | 12,530 | 1,000 | 0.00 | 1,208,500,000 | 546,935 | 43.65 | 2019-07-08 |
| 264 | 2019-06-26 | 11,530 | 1,500 | 0.00 | 1,208,500,000 | 503,285 | 43.65 | 2019-06-24 |
| 265 | 2019-05-22 | 10,030 | -500 | 0.00 | 1,212,500,000 | 432,795 | 43.15 | 2019-05-20 |
| 266 | 2019-05-08 | 10,530 | 1,500 | 0.00 | 1,212,500,000 | 523,868 | 49.75 | 2019-05-06 |
| 267 | 2019-05-02 | 9,030 | 1,000 | 0.00 | 1,212,500,000 | 474,978 | 52.60 | 2019-04-29 |
| 268 | 2019-04-24 | 8,030 | -1,000 | 0.00 | 1,212,500,000 | 434,423 | 54.10 | 2019-04-18 |
| 269 | 2019-04-15 | 9,030 | -2,000 | 0.00 | 1,212,500,000 | 474,075 | 52.50 | 2019-04-11 |
| 270 | 2019-04-12 | 11,030 | 2,000 | 0.00 | 1,212,500,000 | 593,414 | 53.80 | 2019-04-10 |
| 271 | 2019-04-11 | 9,030 | -1,000 | 0.00 | 1,212,500,000 | 479,945 | 53.15 | 2019-04-09 |
| 272 | 2019-04-10 | 10,030 | 1,000 | 0.00 | 1,212,500,000 | 506,515 | 50.50 | 2019-04-08 |
| 273 | 2019-04-04 | 9,030 | -500 | 0.00 | 1,212,500,000 | 435,698 | 48.25 | 2019-04-02 |
| 274 | 2019-03-27 | 9,530 | 1,000 | 0.00 | 1,212,500,000 | 463,158 | 48.60 | 2019-03-25 |
| 275 | 2019-03-07 | 8,530 | -500 | 0.00 | 1,212,500,000 | 422,235 | 49.50 | 2019-03-05 |
| 276 | 2019-03-05 | 9,030 | 500 | 0.00 | 1,212,500,000 | 425,313 | 47.10 | 2019-03-01 |
| 277 | 2019-02-28 | 8,530 | 500 | 0.00 | 1,212,500,000 | 430,765 | 50.50 | 2019-02-26 |
| 278 | 2019-02-25 | 8,030 | -500 | 0.00 | 1,212,500,000 | 427,598 | 53.25 | 2019-02-21 |
| 279 | 2019-02-22 | 8,530 | 500 | 0.00 | 1,212,500,000 | 442,281 | 51.85 | 2019-02-20 |
| 280 | 2019-02-15 | 8,030 | 1,000 | 0.00 | 1,212,500,000 | 451,286 | 56.20 | 2019-02-13 |
| 281 | 2019-01-17 | 7,030 | -2,000 | 0.00 | 1,214,000,000 | 337,440 | 48.00 | 2019-01-15 |
| 282 | 2018-12-27 | 9,030 | -8,000 | 0.00 | 1,218,000,000 | 409,962 | 45.40 | 2018-12-20 |
| 283 | 2018-12-19 | 17,030 | 8,030 | 0.00 | 1,218,000,000 | 833,619 | 48.95 | 2018-12-17 |
| 284 | 2018-12-18 | 9,000 | 2,000 | 0.00 | 1,218,000,000 | 439,200 | 48.80 | 2018-12-14 |
| 285 | 2018-12-07 | 7,000 | 4,000 | 0.00 | 1,218,000,000 | 382,200 | 54.60 | 2018-12-05 |
| 286 | 2018-12-05 | 3,000 | -2,000 | 0.00 | 1,218,000,000 | 173,700 | 57.90 | 2018-12-03 |
| 287 | 2018-11-12 | 5,000 | 2,000 | 0.00 | 1,222,000,000 | 279,000 | 55.80 | 2018-11-08 |
| 288 | 2018-11-06 | 3,000 | 3,000 | 0.00 | 1,222,000,000 | 201,300 | 67.10 | 2018-11-02 |
| 289 | 2018-07-24 | 0 | -2,000 | 0.00 | 1,222,000,000 | 0 | 100.0 | 2018-07-20 |
| 290 | 2018-06-25 | 2,000 | -500 | 0.00 | 1,222,000,000 | 230,800 | 115.4 | 2018-06-21 |
| 291 | 2018-06-15 | 2,500 | 2,000 | 0.00 | 1,222,000,000 | 304,000 | 121.6 | 2018-06-13 |
| 292 | 2018-06-11 | 500 | 500 | 0.00 | 1,222,000,000 | 65,650 | 131.3 | 2018-06-07 |
| 293 | 2018-06-07 | 0 | -1,000 | 0.00 | 1,222,000,000 | 0 | 120.7 | 2018-06-05 |
| 294 | 2018-06-06 | 1,000 | -2,000 | 0.00 | 1,222,000,000 | 119,300 | 119.3 | 2018-06-04 |
| 295 | 2018-06-05 | 3,000 | 2,000 | 0.00 | 1,222,000,000 | 348,600 | 116.2 | 2018-06-01 |
| 296 | 2018-06-04 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 118,100 | 118.1 | 2018-05-31 |
| 297 | 2018-05-30 | 0 | -3,000 | 0.00 | 1,222,000,000 | 0 | 116.6 | 2018-05-28 |
| 298 | 2018-05-29 | 3,000 | 1,000 | 0.00 | 1,222,000,000 | 339,300 | 113.1 | 2018-05-25 |
| 299 | 2018-05-25 | 2,000 | 2,000 | 0.00 | 1,222,000,000 | 229,600 | 114.8 | 2018-05-23 |
| 300 | 2018-05-24 | 0 | -2,000 | 0.00 | 1,222,000,000 | 0 | 118.7 | 2018-05-21 |
| 301 | 2018-05-17 | 2,000 | 1,000 | 0.00 | 1,222,000,000 | 220,200 | 110.1 | 2018-05-15 |
| 302 | 2018-05-16 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 115,800 | 115.8 | 2018-05-14 |
| 303 | 2018-05-10 | 0 | -1,000 | 0.00 | 1,222,000,000 | 0 | 117.7 | 2018-05-08 |
| 304 | 2018-05-04 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 113,600 | 113.6 | 2018-05-02 |
| 305 | 2018-02-06 | 0 | -1,000 | 0.00 | 1,222,000,000 | 0 | 141.1 | 2018-02-02 |
| 306 | 2018-01-30 | 1,000 | -2,000 | 0.00 | 1,222,000,000 | 136,000 | 136.0 | 2018-01-26 |
| 307 | 2018-01-26 | 3,000 | 1,000 | 0.00 | 1,222,000,000 | 405,000 | 135.0 | 2018-01-24 |
| 308 | 2018-01-25 | 2,000 | 2,000 | 0.00 | 1,222,000,000 | 274,000 | 137.0 | 2018-01-23 |
| 309 | 2017-08-29 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 123.3 | 2017-08-25 |
| 310 | 2017-07-24 | 500 | 500 | 0.00 | 1,224,000,000 | 61,800 | 123.6 | 2017-07-20 |
| 311 | 2017-07-13 | 0 | -1,000 | 0.00 | 1,225,000,000 | 0 | 102.6 | 2017-07-11 |
| 312 | 2017-06-13 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 99,500 | 99.50 | 2017-06-09 |
| 313 | 2017-06-09 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 92.55 | 2017-06-07 |
| 314 | 2017-05-19 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 274,650 | 91.55 | 2017-05-17 |
| 315 | 2017-05-04 | 2,000 | -500 | 0.00 | 1,228,000,000 | 228,400 | 114.2 | 2017-04-28 |
| 316 | 2017-04-25 | 2,500 | 500 | 0.00 | 1,228,000,000 | 265,000 | 106.0 | 2017-04-21 |
| 317 | 2017-02-16 | 2,000 | -500 | 0.00 | 1,228,000,000 | 172,400 | 86.20 | 2017-02-14 |
| 318 | 2017-01-09 | 2,500 | -1,000 | 0.00 | 1,228,000,000 | 185,000 | 74.00 | 2017-01-05 |
| 319 | 2016-11-17 | 3,500 | 1,000 | 0.00 | 1,228,000,000 | 238,700 | 68.20 | 2016-11-15 |
| 320 | 2016-09-22 | 2,500 | 500 | 0.00 | 1,228,000,000 | 206,375 | 82.55 | 2016-09-20 |
| 321 | 2016-09-14 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 158,600 | 79.30 | 2016-09-12 |
| 322 | 2016-08-31 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 86.40 | 2016-08-29 |
| 323 | 2016-08-30 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 164,000 | 82.00 | 2016-08-26 |
| 324 | 2016-07-19 | 0 | -1,500 | 0.00 | 1,228,000,000 | 0 | 67.85 | 2016-07-15 |
| 325 | 2016-07-14 | 1,500 | 1,500 | 0.00 | 1,228,000,000 | 100,500 | 67.00 | 2016-07-12 |
| 326 | 2016-03-03 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 54.00 | 2016-03-01 |
| 327 | 2016-02-24 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 157,050 | 52.35 | 2016-02-22 |
| 328 | 2016-01-12 | 2,000 | -1,000 | 0.00 | 1,228,000,000 | 94,900 | 47.45 | 2016-01-08 |
| 329 | 2016-01-11 | 3,000 | 1,000 | 0.00 | 1,228,000,000 | 135,150 | 45.05 | 2016-01-07 |
| 330 | 2015-12-08 | 2,000 | 500 | 0.00 | 1,228,000,000 | 107,100 | 53.55 | 2015-12-04 |
| 331 | 2015-11-27 | 1,500 | 500 | 0.00 | 1,228,000,000 | 82,500 | 55.00 | 2015-11-25 |
| 332 | 2015-11-26 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 56,000 | 56.00 | 2015-11-24 |
| 333 | 2015-11-18 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 54.75 | 2015-11-16 |
| 334 | 2015-11-17 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 53,500 | 53.50 | 2015-11-13 |
| 335 | 2015-05-07 | 0 | -1,500 | 0.00 | 1,228,000,000 | 0 | 42.60 | 2015-05-05 |
| 336 | 2015-05-06 | 1,500 | 1,500 | 0.00 | 1,228,000,000 | 59,775 | 39.85 | 2015-05-04 |
| 337 | 2015-04-01 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 47.50 | 2015-03-30 |
| 338 | 2015-03-30 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 46,300 | 46.30 | 2015-03-26 |
| 339 | 2014-05-23 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 43.00 | 2014-05-21 |
| 340 | 2014-05-22 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 42,350 | 42.35 | 2014-05-20 |
| 341 | 2014-04-15 | 0 | -1,500 | 0.00 | 1,228,000,000 | 0 | 41.30 | 2014-04-11 |
| 342 | 2014-04-14 | 1,500 | 1,500 | 0.00 | 1,228,000,000 | 63,525 | 42.35 | 2014-04-10 |
| 343 | 2013-10-03 | 0 | -30,000 | 0.00 | 1,228,000,000 | 0 | 35.25 | 2013-09-30 |
| 344 | 2013-09-27 | 30,000 | -20,000 | 0.00 | 1,228,000,000 | 1,134,000 | 37.80 | 2013-09-25 |
| 345 | 2013-09-26 | 50,000 | -1,000 | 0.00 | 1,228,000,000 | 1,885,000 | 37.70 | 2013-09-24 |
| 346 | 2013-09-23 | 51,000 | 20,000 | 0.00 | 1,228,000,000 | 1,889,550 | 37.05 | 2013-09-18 |
| 347 | 2013-09-19 | 31,000 | 30,000 | 0.00 | 1,228,000,000 | 1,140,800 | 36.80 | 2013-09-17 |
| 348 | 2013-08-21 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 35,350 | 35.35 | 2013-08-19 |
| 349 | 2013-07-23 | 0 | -50,000 | 0.00 | 1,228,000,000 | 0 | 33.85 | 2013-07-19 |
| 350 | 2013-07-18 | 50,000 | 10,000 | 0.00 | 1,228,000,000 | 1,897,500 | 37.95 | 2013-07-16 |
| 351 | 2013-07-17 | 40,000 | 10,000 | 0.00 | 1,228,000,000 | 1,552,000 | 38.80 | 2013-07-15 |
| 352 | 2013-07-15 | 30,000 | 30,000 | 0.00 | 1,228,000,000 | 1,105,500 | 36.85 | 2013-07-11 |
| 353 | 2013-04-26 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 35.90 | 2013-04-24 |
| 354 | 2013-04-23 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 35,100 | 35.10 | 2013-04-19 |
| 355 | 2013-03-11 | 0 | -50,000 | 0.00 | 1,228,000,000 | 0 | 31.95 | 2013-03-07 |
| 356 | 2013-03-08 | 50,000 | -30,000 | 0.00 | 1,228,000,000 | 1,637,500 | 32.75 | 2013-03-06 |
| 357 | 2013-03-07 | 80,000 | 34,000 | 0.01 | 1,228,000,000 | 2,640,000 | 33.00 | 2013-03-05 |
| 358 | 2013-03-06 | 46,000 | 23,000 | 0.00 | 1,228,000,000 | 1,472,000 | 32.00 | 2013-03-04 |
| 359 | 2013-03-05 | 23,000 | 23,000 | 0.00 | 1,228,000,000 | 752,100 | 32.70 | 2013-03-01 |
| 360 | 2012-11-22 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 28.70 | 2012-11-20 |
| 361 | 2012-11-13 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 58,100 | 29.05 | 2012-11-09 |
| 362 | 2012-10-05 | 0 | -50,000 | 0.00 | 1,228,000,000 | 0 | 26.90 | 2012-10-03 |
| 363 | 2012-10-04 | 50,000 | 50,000 | 0.00 | 1,228,000,000 | 1,400,000 | 28.00 | 2012-09-28 |
| 364 | 2012-09-14 | 0 | -50,000 | 0.00 | 1,228,000,000 | 0 | 27.70 | 2012-09-12 |
| 365 | 2012-09-13 | 50,000 | -50,000 | 0.00 | 1,228,000,000 | 1,370,000 | 27.40 | 2012-09-11 |
| 366 | 2012-09-07 | 100,000 | 50,000 | 0.01 | 1,228,000,000 | 2,630,000 | 26.30 | 2012-09-05 |
| 367 | 2012-09-05 | 50,000 | 50,000 | 0.00 | 1,228,000,000 | 1,357,500 | 27.15 | 2012-09-03 |
| 368 | 2012-08-31 | 0 | -50,000 | 0.00 | 1,228,000,000 | 0 | 27.00 | 2012-08-29 |
| 369 | 2012-08-24 | 50,000 | 40,000 | 0.00 | 1,228,000,000 | 1,252,500 | 25.05 | 2012-08-22 |
| 370 | 2012-08-23 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 252,000 | 25.20 | 2012-08-21 |
| 371 | 2012-02-28 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 19.92 | 2012-02-24 |
| 372 | 2012-02-24 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 39,600 | 19.80 | 2012-02-22 |
| 373 | 2011-09-12 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 15.20 | 2011-09-08 |
| 374 | 2011-09-08 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 29,480 | 14.74 | 2011-09-06 |
| 375 | 2011-08-24 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 14.08 | 2011-08-22 |
| 376 | 2011-08-23 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 27,560 | 13.78 | 2011-08-19 |
| 377 | 2011-08-19 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 16.02 | 2011-08-17 |
| 378 | 2011-07-27 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 185,400 | 18.54 | 2011-07-25 |
| 379 | 2011-07-22 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 17.62 | 2011-07-20 |
| 380 | 2011-07-21 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 33,400 | 16.70 | 2011-07-19 |
| 381 | 2011-04-11 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 21.45 | 2011-04-07 |
| 382 | 2011-04-07 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 43,100 | 21.55 | 2011-04-04 |
| 383 | 2009-12-03 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 11.78 | 2009-12-01 |
| 384 | 2009-12-01 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 40,560 | 10.14 | 2009-11-27 |
| 385 | 2009-11-12 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 11.18 | 2009-11-10 |
| 386 | 2008-09-19 | 4,000 | -6,000 | 0.00 | 1,228,000,000 | 22,880 | 5.720 | 2008-09-17 |
| 387 | 2008-01-23 | 10,000 | -4,000 | 0.00 | 1,238,000,000 | 77,400 | 7.740 | 2008-01-21 |
| 388 | 2008-01-22 | 14,000 | 4,000 | 0.00 | 1,238,000,000 | 105,140 | 7.510 | 2008-01-18 |
| 389 | 2008-01-18 | 10,000 | -4,000 | 0.00 | 1,238,000,000 | 85,700 | 8.570 | 2008-01-16 |
| 390 | 2008-01-10 | 14,000 | -6,000 | 0.00 | 1,238,000,000 | 126,420 | 9.030 | 2008-01-08 |
| 391 | 2008-01-09 | 20,000 | -8,000 | 0.00 | 1,238,000,000 | 181,000 | 9.050 | 2008-01-07 |
| 392 | 2008-01-08 | 28,000 | 18,000 | 0.00 | 1,238,000,000 | 257,880 | 9.210 | 2008-01-04 |
| 393 | 2008-01-07 | 10,000 | 4,000 | 0.00 | 1,238,000,000 | 99,600 | 9.960 | 2008-01-03 |
| 394 | 2008-01-03 | 6,000 | 6,000 | 0.00 | 1,238,000,000 | 62,520 | 10.42 | 2007-12-28 |
| 395 | 2007-12-28 | 0 | -6,000 | 0.00 | 1,238,000,000 | 0 | 9.900 | 2007-12-21 |
| 396 | 2007-12-21 | 6,000 | 6,000 | 0.00 | 1,238,000,000 | 57,120 | 9.520 | 2007-12-19 |
| 397 | 2007-12-20 | 0 | -10,000 | 0.00 | 1,238,000,000 | 0 | 9.960 | 2007-12-18 |
| 398 | 2007-12-19 | 10,000 | -10,000 | 0.00 | 1,238,000,000 | 94,800 | 9.480 | 2007-12-17 |
| 399 | 2007-12-17 | 20,000 | 10,000 | 0.00 | 1,238,000,000 | 196,000 | 9.800 | 2007-12-13 |
| 400 | 2007-12-14 | 10,000 | -20,000 | 0.00 | 1,238,000,000 | 102,400 | 10.24 | 2007-12-12 |
| 401 | 2007-12-12 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 322,200 | 10.74 | 2007-12-10 |
| 402 | 2007-12-10 | 20,000 | 10,000 | 0.00 | 1,238,000,000 | 232,000 | 11.60 | 2007-12-06 |
| 403 | 2007-12-07 | 10,000 | -10,000 | 0.00 | 1,238,000,000 | 108,600 | 10.86 | 2007-12-05 |
| 404 | 2007-12-06 | 20,000 | 10,000 | 0.00 | 1,238,000,000 | 218,000 | 10.90 | 2007-12-04 |
| 405 | 2007-12-05 | 10,000 | -10,000 | 0.00 | 1,238,000,000 | 103,400 | 10.34 | 2007-12-03 |
| 406 | 2007-12-03 | 20,000 | 10,000 | 0.00 | 1,238,000,000 | 209,600 | 10.48 | 2007-11-29 |
| 407 | 2007-11-28 | 10,000 | -10,000 | 0.00 | 1,238,000,000 | 102,000 | 10.20 | 2007-11-26 |
| 408 | 2007-11-27 | 20,000 | -10,000 | 0.00 | 1,238,000,000 | 200,000 | 10.00 | 2007-11-23 |
| 409 | 2007-11-26 | 30,000 | 20,000 | 0.00 | 1,238,000,000 | 294,000 | 9.800 | 2007-11-22 |
| 410 | 2007-11-16 | 10,000 | 10,000 | 0.00 | 1,238,000,000 | 111,000 | 11.10 | 2007-11-14 |
| 411 | 2007-11-13 | 0 | -10,000 | 0.00 | 1,238,000,000 | 0 | 10.90 | 2007-11-09 |
| 412 | 2007-11-02 | 10,000 | -4,000 | 0.00 | 1,238,000,000 | 101,400 | 10.14 | 2007-10-31 |
| 413 | 2007-10-12 | 14,000 | -6,000 | 0.00 | 1,238,000,000 | 133,420 | 9.530 | 2007-10-10 |
| 414 | 2007-09-25 | 20,000 | -6,000 | 0.00 | 1,238,000,000 | 188,000 | 9.400 | 2007-09-21 |
| 415 | 2007-09-21 | 26,000 | -10,000 | 0.00 | 1,238,000,000 | 244,920 | 9.420 | 2007-09-19 |
| 416 | 2007-09-19 | 36,000 | 16,000 | 0.00 | 1,238,000,000 | 312,480 | 8.680 | 2007-09-17 |
| 417 | 2007-08-22 | 20,000 | -20,000 | 0.00 | 1,238,000,000 | 163,000 | 8.150 | 2007-08-20 |
| 418 | 2007-08-21 | 40,000 | 10,000 | 0.00 | 1,238,000,000 | 300,800 | 7.520 | 2007-08-17 |
| 419 | 2007-08-17 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 252,000 | 8.400 | 2007-08-15 |
| 420 | 2007-08-16 | 20,000 | -10,000 | 0.00 | 1,238,000,000 | 173,800 | 8.690 | 2007-08-14 |
| 421 | 2007-08-14 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 267,000 | 8.900 | 2007-08-10 |
| 422 | 2007-08-02 | 20,000 | -10,000 | 0.00 | 1,238,000,000 | 187,200 | 9.360 | 2007-07-31 |
| 423 | 2007-08-01 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 276,300 | 9.210 | 2007-07-30 |
| 424 | 2007-07-27 | 20,000 | -10,000 | 0.00 | 1,238,000,000 | 199,600 | 9.980 | 2007-07-25 |
| 425 | 2007-07-25 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 280,800 | 9.360 | 2007-07-23 |
| 426 | 2007-07-24 | 20,000 | -10,000 | 0.00 | 1,238,000,000 | 188,800 | 9.440 | 2007-07-20 |
| 427 | 2007-07-20 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 284,100 | 9.470 | 2007-07-18 |
| 428 | 2007-07-16 | 20,000 | -10,000 | 0.00 | 1,238,000,000 | 183,000 | 9.150 | 2007-07-12 |
| 429 | 2007-07-11 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 272,400 | 9.080 | 2007-07-09 |
| 430 | 2007-07-10 | 20,000 | -10,000 | 0.00 | 1,238,000,000 | 176,000 | 8.800 | 2007-07-06 |
| 431 | 2007-07-09 | 30,000 | 10,000 | 0.00 | 1,238,000,000 | 253,800 | 8.460 | 2007-07-05 |
| 432 | 2007-07-05 | 20,000 | 20,000 | 0.00 | 1,238,000,000 | 178,000 | 8.900 | 2007-07-03 |
Copyright & disclaimer, Privacy policy