AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 40.32 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 38.86 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 38.60 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 37,000 | -2,500 | 0.00 | 1,173,222,500 | 1,477,040 | 39.92 | 2025-11-06 |
| 5 | 2025-11-07 | 39,500 | 2,500 | 0.00 | 1,173,222,500 | 1,516,010 | 38.38 | 2025-11-05 |
| 6 | 2025-11-06 | 37,000 | 1,500 | 0.00 | 1,173,522,500 | 1,439,300 | 38.90 | 2025-11-04 |
| 7 | 2025-10-23 | 35,500 | -500 | 0.00 | 1,174,287,500 | 1,448,400 | 40.80 | 2025-10-21 |
| 8 | 2025-10-20 | 36,000 | -500 | 0.00 | 1,174,587,500 | 1,466,640 | 40.74 | 2025-10-16 |
| 9 | 2025-10-17 | 36,500 | 1,000 | 0.00 | 1,174,587,500 | 1,453,430 | 39.82 | 2025-10-15 |
| 10 | 2025-10-16 | 35,500 | 1,500 | 0.00 | 1,174,887,500 | 1,393,730 | 39.26 | 2025-10-14 |
| 11 | 2025-10-15 | 34,000 | 500 | 0.00 | 1,174,887,500 | 1,391,280 | 40.92 | 2025-10-13 |
| 12 | 2025-10-14 | 33,500 | 500 | 0.00 | 1,174,887,500 | 1,450,550 | 43.30 | 2025-10-10 |
| 13 | 2025-10-10 | 33,000 | 500 | 0.00 | 1,174,887,500 | 1,485,000 | 45.00 | 2025-10-08 |
| 14 | 2025-10-02 | 32,500 | 10,500 | 0.00 | 1,174,887,500 | 1,446,250 | 44.50 | 2025-09-29 |
| 15 | 2025-09-30 | 22,000 | 500 | 0.00 | 1,174,887,500 | 988,240 | 44.92 | 2025-09-26 |
| 16 | 2025-09-29 | 21,500 | -500 | 0.00 | 1,174,887,500 | 998,030 | 46.42 | 2025-09-25 |
| 17 | 2025-09-26 | 22,000 | 500 | 0.00 | 1,174,887,500 | 1,044,560 | 47.48 | 2025-09-24 |
| 18 | 2025-09-25 | 21,500 | -1,500 | 0.00 | 1,174,887,500 | 1,044,040 | 48.56 | 2025-09-23 |
| 19 | 2025-09-24 | 23,000 | -88,500 | 0.00 | 1,174,887,500 | 1,133,440 | 49.28 | 2025-09-22 |
| 20 | 2025-09-18 | 111,500 | 500 | 0.01 | 1,174,887,500 | 4,879,240 | 43.76 | 2025-09-16 |
| 21 | 2025-09-16 | 111,000 | 1,000 | 0.01 | 1,174,887,500 | 4,861,800 | 43.80 | 2025-09-12 |
| 22 | 2025-09-10 | 110,000 | 500 | 0.01 | 1,174,887,500 | 4,840,000 | 44.00 | 2025-09-08 |
| 23 | 2025-09-02 | 109,500 | 85,500 | 0.01 | 1,174,887,500 | 4,739,160 | 43.28 | 2025-08-29 |
| 24 | 2025-08-27 | 24,000 | 1,000 | 0.00 | 1,174,887,500 | 1,076,640 | 44.86 | 2025-08-25 |
| 25 | 2025-08-26 | 23,000 | -2,000 | 0.00 | 1,174,887,500 | 1,043,280 | 45.36 | 2025-08-22 |
| 26 | 2025-08-25 | 25,000 | 3,000 | 0.00 | 1,174,887,500 | 1,093,000 | 43.72 | 2025-08-21 |
| 27 | 2025-08-20 | 22,000 | -2,500 | 0.00 | 1,174,887,500 | 1,103,300 | 50.15 | 2025-08-18 |
| 28 | 2025-08-18 | 24,500 | -1,500 | 0.00 | 1,174,887,500 | 1,116,220 | 45.56 | 2025-08-14 |
| 29 | 2025-08-13 | 26,000 | -500 | 0.00 | 1,174,887,500 | 1,146,600 | 44.10 | 2025-08-11 |
| 30 | 2025-08-12 | 26,500 | 500 | 0.00 | 1,174,887,500 | 1,129,960 | 42.64 | 2025-08-08 |
| 31 | 2025-08-11 | 26,000 | -1,000 | 0.00 | 1,174,887,500 | 1,141,920 | 43.92 | 2025-08-07 |
| 32 | 2025-08-07 | 27,000 | 500 | 0.00 | 1,174,887,500 | 1,117,800 | 41.40 | 2025-08-05 |
| 33 | 2025-08-06 | 26,500 | 1,000 | 0.00 | 1,174,887,500 | 1,071,130 | 40.42 | 2025-08-04 |
| 34 | 2025-08-01 | 25,500 | 1,000 | 0.00 | 1,174,887,500 | 1,044,225 | 40.95 | 2025-07-30 |
| 35 | 2025-07-31 | 24,500 | -75,000 | 0.00 | 1,174,887,500 | 1,038,800 | 42.40 | 2025-07-29 |
| 36 | 2025-07-30 | 99,500 | -1,000 | 0.01 | 1,174,887,500 | 4,064,575 | 40.85 | 2025-07-28 |
| 37 | 2025-07-28 | 100,500 | 1,500 | 0.01 | 1,174,887,500 | 4,020,000 | 40.00 | 2025-07-24 |
| 38 | 2025-07-25 | 99,000 | 75,000 | 0.01 | 1,174,887,500 | 3,895,650 | 39.35 | 2025-07-23 |
| 39 | 2025-07-23 | 24,000 | 1,500 | 0.00 | 1,174,887,500 | 957,600 | 39.90 | 2025-07-21 |
| 40 | 2025-07-22 | 22,500 | 500 | 0.00 | 1,174,887,500 | 918,000 | 40.80 | 2025-07-18 |
| 41 | 2025-07-02 | 22,000 | 500 | 0.00 | 1,174,887,500 | 897,600 | 40.80 | 2025-06-27 |
| 42 | 2025-06-30 | 21,500 | 500 | 0.00 | 1,174,887,500 | 866,450 | 40.30 | 2025-06-26 |
| 43 | 2025-06-19 | 21,000 | -1,000 | 0.00 | 1,174,887,500 | 856,800 | 40.80 | 2025-06-17 |
| 44 | 2025-06-11 | 22,000 | 1,000 | 0.00 | 1,174,887,500 | 858,000 | 39.00 | 2025-06-09 |
| 45 | 2025-04-07 | 21,000 | -1,000 | 0.00 | 1,183,578,000 | 995,400 | 47.40 | 2025-04-02 |
| 46 | 2025-03-25 | 22,000 | -500 | 0.00 | 1,187,385,000 | 1,149,500 | 52.25 | 2025-03-21 |
| 47 | 2025-03-14 | 22,500 | -1,000 | 0.00 | 1,188,875,500 | 1,155,375 | 51.35 | 2025-03-12 |
| 48 | 2025-03-13 | 23,500 | 500 | 0.00 | 1,188,897,000 | 1,212,600 | 51.60 | 2025-03-11 |
| 49 | 2025-03-12 | 23,000 | -500 | 0.00 | 1,188,907,000 | 1,204,050 | 52.35 | 2025-03-10 |
| 50 | 2025-03-10 | 23,500 | -500 | 0.00 | 1,188,927,000 | 1,217,300 | 51.80 | 2025-03-06 |
| 51 | 2025-02-25 | 24,000 | -9,500 | 0.00 | 1,190,636,500 | 1,200,000 | 50.00 | 2025-02-21 |
| 52 | 2025-02-24 | 33,500 | -500 | 0.00 | 1,190,928,000 | 1,641,500 | 49.00 | 2025-02-20 |
| 53 | 2025-02-18 | 34,000 | 500 | 0.00 | 1,191,321,000 | 1,632,000 | 48.00 | 2025-02-14 |
| 54 | 2025-02-17 | 33,500 | 500 | 0.00 | 1,191,489,500 | 1,559,425 | 46.55 | 2025-02-13 |
| 55 | 2024-11-05 | 33,000 | -2,000 | 0.00 | 1,198,500,000 | 1,006,500 | 30.50 | 2024-11-01 |
| 56 | 2024-11-01 | 35,000 | 2,000 | 0.00 | 1,198,500,000 | 1,109,500 | 31.70 | 2024-10-30 |
| 57 | 2024-07-26 | 33,000 | -500 | 0.00 | 1,198,500,000 | 986,700 | 29.90 | 2024-07-24 |
| 58 | 2024-05-23 | 33,500 | -2,000 | 0.00 | 1,198,500,000 | 832,475 | 24.85 | 2024-05-21 |
| 59 | 2024-05-21 | 35,500 | 2,000 | 0.00 | 1,198,500,000 | 855,550 | 24.10 | 2024-05-17 |
| 60 | 2024-03-14 | 33,500 | -500 | 0.00 | 1,198,500,000 | 772,175 | 23.05 | 2024-03-12 |
| 61 | 2024-03-11 | 34,000 | -1,000 | 0.00 | 1,198,500,000 | 693,600 | 20.40 | 2024-03-07 |
| 62 | 2024-01-24 | 35,000 | -6,000 | 0.00 | 1,198,500,000 | 681,800 | 19.48 | 2024-01-22 |
| 63 | 2024-01-09 | 41,000 | 6,000 | 0.00 | 1,198,500,000 | 869,200 | 21.20 | 2024-01-05 |
| 64 | 2023-12-18 | 35,000 | -6,000 | 0.00 | 1,198,500,000 | 817,250 | 23.35 | 2023-12-14 |
| 65 | 2023-12-11 | 41,000 | -5,000 | 0.00 | 1,198,500,000 | 867,150 | 21.15 | 2023-12-07 |
| 66 | 2023-12-07 | 46,000 | 5,000 | 0.00 | 1,198,500,000 | 920,000 | 20.00 | 2023-12-05 |
| 67 | 2023-11-30 | 41,000 | -5,000 | 0.00 | 1,198,500,000 | 906,100 | 22.10 | 2023-11-28 |
| 68 | 2023-11-29 | 46,000 | -2,000 | 0.00 | 1,198,500,000 | 945,300 | 20.55 | 2023-11-27 |
| 69 | 2023-11-22 | 48,000 | 2,000 | 0.00 | 1,198,500,000 | 939,840 | 19.58 | 2023-11-20 |
| 70 | 2023-11-21 | 46,000 | -2,000 | 0.00 | 1,198,500,000 | 938,400 | 20.40 | 2023-11-17 |
| 71 | 2023-11-09 | 48,000 | -1,000 | 0.00 | 1,198,500,000 | 803,520 | 16.74 | 2023-11-07 |
| 72 | 2023-10-13 | 49,000 | -2,000 | 0.00 | 1,198,500,000 | 700,700 | 14.30 | 2023-10-11 |
| 73 | 2023-09-11 | 51,000 | 1,000 | 0.00 | 1,198,500,000 | 756,840 | 14.84 | 2023-09-06 |
| 74 | 2023-09-06 | 50,000 | 1,000 | 0.00 | 1,198,500,000 | 774,000 | 15.48 | 2023-09-04 |
| 75 | 2023-08-22 | 49,000 | 1,000 | 0.00 | 1,198,500,000 | 797,720 | 16.28 | 2023-08-18 |
| 76 | 2023-06-15 | 48,000 | -1,000 | 0.00 | 1,198,500,000 | 838,080 | 17.46 | 2023-06-13 |
| 77 | 2023-06-01 | 49,000 | 1,000 | 0.00 | 1,198,500,000 | 786,940 | 16.06 | 2023-05-30 |
| 78 | 2023-05-23 | 48,000 | -1,000 | 0.00 | 1,198,500,000 | 825,600 | 17.20 | 2023-05-19 |
| 79 | 2023-05-04 | 49,000 | -1,000 | 0.00 | 1,198,500,000 | 814,380 | 16.62 | 2023-05-02 |
| 80 | 2023-04-20 | 50,000 | -1,000 | 0.00 | 1,198,500,000 | 823,000 | 16.46 | 2023-04-18 |
| 81 | 2023-04-18 | 51,000 | 1,000 | 0.00 | 1,198,500,000 | 840,480 | 16.48 | 2023-04-14 |
| 82 | 2023-04-14 | 50,000 | 2,000 | 0.00 | 1,198,500,000 | 794,000 | 15.88 | 2023-04-12 |
| 83 | 2023-04-06 | 48,000 | -1,000 | 0.00 | 1,198,500,000 | 919,680 | 19.16 | 2023-04-03 |
| 84 | 2023-03-28 | 49,000 | -1,000 | 0.00 | 1,198,500,000 | 915,320 | 18.68 | 2023-03-24 |
| 85 | 2023-03-14 | 50,000 | 1,000 | 0.00 | 1,198,500,000 | 853,000 | 17.06 | 2023-03-10 |
| 86 | 2023-03-03 | 49,000 | -500 | 0.00 | 1,198,500,000 | 900,620 | 18.38 | 2023-03-01 |
| 87 | 2023-02-24 | 49,500 | 1,500 | 0.00 | 1,198,500,000 | 886,050 | 17.90 | 2023-02-22 |
| 88 | 2023-02-07 | 48,000 | -1,000 | 0.00 | 1,198,500,000 | 1,017,600 | 21.20 | 2023-02-03 |
| 89 | 2023-01-18 | 49,000 | -1,000 | 0.00 | 1,198,500,000 | 970,200 | 19.80 | 2023-01-16 |
| 90 | 2023-01-13 | 50,000 | -13,000 | 0.00 | 1,198,500,000 | 888,000 | 17.76 | 2023-01-11 |
| 91 | 2023-01-12 | 63,000 | -1,000 | 0.01 | 1,201,044,500 | 1,089,900 | 17.30 | 2023-01-10 |
| 92 | 2023-01-09 | 64,000 | 3,000 | 0.01 | 1,201,044,500 | 1,057,280 | 16.52 | 2023-01-05 |
| 93 | 2023-01-06 | 61,000 | -1,000 | 0.01 | 1,203,250,000 | 1,098,000 | 18.00 | 2023-01-04 |
| 94 | 2022-12-21 | 62,000 | 1,000 | 0.01 | 1,204,750,000 | 1,057,720 | 17.06 | 2022-12-19 |
| 95 | 2022-12-07 | 61,000 | -1,500 | 0.01 | 1,204,750,000 | 1,113,860 | 18.26 | 2022-12-05 |
| 96 | 2022-12-06 | 62,500 | -1,000 | 0.01 | 1,204,750,000 | 1,130,000 | 18.08 | 2022-12-02 |
| 97 | 2022-11-25 | 63,500 | 1,000 | 0.01 | 1,204,750,000 | 1,056,640 | 16.64 | 2022-11-23 |
| 98 | 2022-11-18 | 62,500 | 1,000 | 0.01 | 1,204,750,000 | 1,063,750 | 17.02 | 2022-11-16 |
| 99 | 2022-11-15 | 61,500 | 1,000 | 0.01 | 1,204,750,000 | 1,100,850 | 17.90 | 2022-11-11 |
| 100 | 2022-11-14 | 60,500 | -1,000 | 0.01 | 1,204,750,000 | 1,052,700 | 17.40 | 2022-11-10 |
| 101 | 2022-11-08 | 61,500 | -1,000 | 0.01 | 1,204,750,000 | 1,015,980 | 16.52 | 2022-11-04 |
| 102 | 2022-11-03 | 62,500 | -1,000 | 0.01 | 1,204,750,000 | 972,500 | 15.56 | 2022-11-01 |
| 103 | 2022-11-02 | 63,500 | -1,000 | 0.01 | 1,204,750,000 | 913,130 | 14.38 | 2022-10-31 |
| 104 | 2022-10-31 | 64,500 | -1,000 | 0.01 | 1,204,750,000 | 866,880 | 13.44 | 2022-10-27 |
| 105 | 2022-10-25 | 65,500 | -1,000 | 0.01 | 1,204,750,000 | 827,920 | 12.64 | 2022-10-21 |
| 106 | 2022-10-20 | 66,500 | -1,000 | 0.01 | 1,208,500,000 | 831,250 | 12.50 | 2022-10-18 |
| 107 | 2022-10-14 | 67,500 | 2,000 | 0.01 | 1,208,500,000 | 780,300 | 11.56 | 2022-10-12 |
| 108 | 2022-09-21 | 65,500 | 1,000 | 0.01 | 1,208,500,000 | 884,250 | 13.50 | 2022-09-19 |
| 109 | 2022-09-07 | 64,500 | 1,000 | 0.01 | 1,208,500,000 | 921,060 | 14.28 | 2022-09-05 |
| 110 | 2022-09-06 | 63,500 | -1,000 | 0.01 | 1,208,500,000 | 956,310 | 15.06 | 2022-09-02 |
| 111 | 2022-09-05 | 64,500 | -500 | 0.01 | 1,208,500,000 | 970,080 | 15.04 | 2022-09-01 |
| 112 | 2022-08-26 | 65,000 | -1,000 | 0.01 | 1,208,500,000 | 908,700 | 13.98 | 2022-08-24 |
| 113 | 2022-08-24 | 66,000 | 1,000 | 0.01 | 1,208,500,000 | 914,760 | 13.86 | 2022-08-22 |
| 114 | 2022-08-05 | 65,000 | -1,500 | 0.01 | 1,208,500,000 | 947,700 | 14.58 | 2022-08-03 |
| 115 | 2022-08-04 | 66,500 | -1,500 | 0.01 | 1,208,500,000 | 968,240 | 14.56 | 2022-08-02 |
| 116 | 2022-08-03 | 68,000 | -500 | 0.01 | 1,208,500,000 | 995,520 | 14.64 | 2022-08-01 |
| 117 | 2022-08-02 | 68,500 | 500 | 0.01 | 1,208,500,000 | 1,039,830 | 15.18 | 2022-07-29 |
| 118 | 2022-07-27 | 68,000 | 500 | 0.01 | 1,208,500,000 | 1,055,360 | 15.52 | 2022-07-25 |
| 119 | 2022-07-25 | 67,500 | -1,000 | 0.01 | 1,208,500,000 | 1,075,950 | 15.94 | 2022-07-21 |
| 120 | 2022-07-21 | 68,500 | 1,500 | 0.01 | 1,208,500,000 | 1,063,120 | 15.52 | 2022-07-19 |
| 121 | 2022-07-19 | 67,000 | 500 | 0.01 | 1,208,500,000 | 1,055,920 | 15.76 | 2022-07-15 |
| 122 | 2022-07-18 | 66,500 | -1,000 | 0.01 | 1,208,500,000 | 1,102,570 | 16.58 | 2022-07-14 |
| 123 | 2022-07-15 | 67,500 | 1,000 | 0.01 | 1,208,500,000 | 1,078,650 | 15.98 | 2022-07-13 |
| 124 | 2022-07-14 | 66,500 | 500 | 0.01 | 1,208,500,000 | 1,061,340 | 15.96 | 2022-07-12 |
| 125 | 2022-07-07 | 66,000 | 1,500 | 0.01 | 1,208,500,000 | 1,127,280 | 17.08 | 2022-07-05 |
| 126 | 2022-06-30 | 64,500 | -500 | 0.01 | 1,208,500,000 | 1,220,340 | 18.92 | 2022-06-28 |
| 127 | 2022-06-29 | 65,000 | -4,500 | 0.01 | 1,208,500,000 | 1,181,700 | 18.18 | 2022-06-27 |
| 128 | 2022-06-28 | 69,500 | 1,500 | 0.01 | 1,208,500,000 | 1,181,500 | 17.00 | 2022-06-24 |
| 129 | 2022-06-20 | 68,000 | 1,000 | 0.01 | 1,208,500,000 | 1,153,280 | 16.96 | 2022-06-16 |
| 130 | 2022-06-16 | 67,000 | 2,000 | 0.01 | 1,208,500,000 | 1,126,940 | 16.82 | 2022-06-14 |
| 131 | 2022-06-15 | 65,000 | -4,000 | 0.01 | 1,208,500,000 | 1,118,000 | 17.20 | 2022-06-13 |
| 132 | 2022-06-14 | 69,000 | 4,000 | 0.01 | 1,208,500,000 | 1,224,060 | 17.74 | 2022-06-10 |
| 133 | 2022-06-13 | 65,000 | 1,000 | 0.01 | 1,208,500,000 | 1,134,900 | 17.46 | 2022-06-09 |
| 134 | 2022-06-10 | 64,000 | -1,500 | 0.01 | 1,208,500,000 | 1,135,360 | 17.74 | 2022-06-08 |
| 135 | 2022-06-07 | 65,500 | 1,000 | 0.01 | 1,208,500,000 | 1,134,460 | 17.32 | 2022-06-02 |
| 136 | 2022-06-06 | 64,500 | 500 | 0.01 | 1,208,500,000 | 1,117,140 | 17.32 | 2022-06-01 |
| 137 | 2022-05-20 | 64,000 | 1,000 | 0.01 | 1,208,500,000 | 1,082,880 | 16.92 | 2022-05-18 |
| 138 | 2022-05-18 | 63,000 | 1,000 | 0.01 | 1,208,500,000 | 1,020,600 | 16.20 | 2022-05-16 |
| 139 | 2022-05-11 | 62,000 | 1,500 | 0.01 | 1,208,500,000 | 1,031,680 | 16.64 | 2022-05-06 |
| 140 | 2022-05-10 | 60,500 | -1,000 | 0.01 | 1,208,500,000 | 1,085,370 | 17.94 | 2022-05-05 |
| 141 | 2022-05-04 | 61,500 | -1,000 | 0.01 | 1,208,500,000 | 1,137,750 | 18.50 | 2022-04-29 |
| 142 | 2022-04-13 | 62,500 | 1,000 | 0.01 | 1,208,500,000 | 1,045,000 | 16.72 | 2022-04-11 |
| 143 | 2022-04-07 | 61,500 | -500 | 0.01 | 1,208,500,000 | 1,186,950 | 19.30 | 2022-04-04 |
| 144 | 2022-04-04 | 62,000 | 500 | 0.01 | 1,208,500,000 | 1,176,760 | 18.98 | 2022-03-31 |
| 145 | 2022-03-29 | 61,500 | -500 | 0.01 | 1,208,500,000 | 1,120,530 | 18.22 | 2022-03-25 |
| 146 | 2022-03-28 | 62,000 | -1,500 | 0.01 | 1,208,500,000 | 1,093,680 | 17.64 | 2022-03-24 |
| 147 | 2022-03-25 | 63,500 | 500 | 0.01 | 1,208,500,000 | 1,172,210 | 18.46 | 2022-03-23 |
| 148 | 2022-03-23 | 63,000 | -10,000 | 0.01 | 1,208,500,000 | 1,195,740 | 18.98 | 2022-03-21 |
| 149 | 2022-03-17 | 73,000 | 500 | 0.01 | 1,208,500,000 | 1,162,160 | 15.92 | 2022-03-15 |
| 150 | 2022-03-16 | 72,500 | 500 | 0.01 | 1,208,500,000 | 1,248,450 | 17.22 | 2022-03-14 |
| 151 | 2022-03-10 | 72,000 | -1,500 | 0.01 | 1,208,500,000 | 1,393,920 | 19.36 | 2022-03-08 |
| 152 | 2022-03-09 | 73,500 | 1,000 | 0.01 | 1,208,500,000 | 1,425,900 | 19.40 | 2022-03-07 |
| 153 | 2022-03-03 | 72,500 | 10,000 | 0.01 | 1,208,500,000 | 1,616,750 | 22.30 | 2022-03-01 |
| 154 | 2022-03-02 | 62,500 | 500 | 0.01 | 1,208,500,000 | 1,337,500 | 21.40 | 2022-02-28 |
| 155 | 2022-02-23 | 62,000 | -500 | 0.01 | 1,208,500,000 | 1,500,400 | 24.20 | 2022-02-21 |
| 156 | 2022-01-28 | 62,500 | 1,000 | 0.01 | 1,208,500,000 | 1,546,875 | 24.75 | 2022-01-26 |
| 157 | 2022-01-27 | 61,500 | 1,500 | 0.01 | 1,208,500,000 | 1,506,750 | 24.50 | 2022-01-25 |
| 158 | 2022-01-25 | 60,000 | 1,000 | 0.00 | 1,208,500,000 | 1,581,000 | 26.35 | 2022-01-21 |
| 159 | 2022-01-24 | 59,000 | 2,500 | 0.00 | 1,208,500,000 | 1,649,050 | 27.95 | 2022-01-20 |
| 160 | 2022-01-17 | 56,500 | 500 | 0.00 | 1,208,500,000 | 1,887,100 | 33.40 | 2022-01-13 |
| 161 | 2022-01-13 | 56,000 | 1,000 | 0.00 | 1,208,500,000 | 1,850,800 | 33.05 | 2022-01-11 |
| 162 | 2022-01-06 | 55,000 | 2,000 | 0.00 | 1,208,500,000 | 1,806,750 | 32.85 | 2022-01-04 |
| 163 | 2022-01-04 | 53,000 | 1,000 | 0.00 | 1,208,500,000 | 1,587,350 | 29.95 | 2021-12-30 |
| 164 | 2021-12-22 | 52,000 | -1,000 | 0.00 | 1,208,500,000 | 1,557,400 | 29.95 | 2021-12-20 |
| 165 | 2021-12-17 | 53,000 | -500 | 0.00 | 1,208,500,000 | 1,669,500 | 31.50 | 2021-12-15 |
| 166 | 2021-12-06 | 53,500 | -1,000 | 0.00 | 1,208,500,000 | 1,768,175 | 33.05 | 2021-12-02 |
| 167 | 2021-12-01 | 54,500 | -1,000 | 0.00 | 1,208,500,000 | 1,861,175 | 34.15 | 2021-11-29 |
| 168 | 2021-11-30 | 55,500 | -5,000 | 0.00 | 1,208,500,000 | 1,928,625 | 34.75 | 2021-11-26 |
| 169 | 2021-11-29 | 60,500 | 5,000 | 0.01 | 1,208,500,000 | 2,178,000 | 36.00 | 2021-11-25 |
| 170 | 2021-11-25 | 55,500 | -500 | 0.00 | 1,208,500,000 | 2,028,525 | 36.55 | 2021-11-23 |
| 171 | 2021-11-18 | 56,000 | 2,000 | 0.00 | 1,208,500,000 | 1,918,000 | 34.25 | 2021-11-16 |
| 172 | 2021-11-05 | 54,000 | 500 | 0.00 | 1,208,500,000 | 1,722,600 | 31.90 | 2021-11-03 |
| 173 | 2021-10-27 | 53,500 | -500 | 0.00 | 1,208,500,000 | 1,837,725 | 34.35 | 2021-10-25 |
| 174 | 2021-10-26 | 54,000 | 3,000 | 0.00 | 1,208,500,000 | 1,854,900 | 34.35 | 2021-10-22 |
| 175 | 2021-10-21 | 51,000 | -500 | 0.00 | 1,208,500,000 | 1,703,400 | 33.40 | 2021-10-19 |
| 176 | 2021-10-12 | 51,500 | 1,000 | 0.00 | 1,208,500,000 | 1,645,425 | 31.95 | 2021-10-08 |
| 177 | 2021-09-17 | 50,500 | 1,000 | 0.00 | 1,208,500,000 | 2,025,050 | 40.10 | 2021-09-15 |
| 178 | 2021-09-13 | 49,500 | 10,000 | 0.00 | 1,208,500,000 | 2,029,500 | 41.00 | 2021-09-09 |
| 179 | 2021-09-06 | 39,500 | -500 | 0.00 | 1,208,500,000 | 1,718,250 | 43.50 | 2021-09-02 |
| 180 | 2021-08-30 | 40,000 | -1,000 | 0.00 | 1,208,500,000 | 1,686,000 | 42.15 | 2021-08-26 |
| 181 | 2021-08-26 | 41,000 | 1,000 | 0.00 | 1,208,500,000 | 1,873,700 | 45.70 | 2021-08-24 |
| 182 | 2021-08-12 | 40,000 | 500 | 0.00 | 1,208,500,000 | 1,914,000 | 47.85 | 2021-08-10 |
| 183 | 2021-08-10 | 39,500 | -2,000 | 0.00 | 1,208,500,000 | 1,899,950 | 48.10 | 2021-08-06 |
| 184 | 2021-08-09 | 41,500 | 4,000 | 0.00 | 1,208,500,000 | 2,008,600 | 48.40 | 2021-08-05 |
| 185 | 2021-08-06 | 37,500 | 1,000 | 0.00 | 1,208,500,000 | 1,871,250 | 49.90 | 2021-08-04 |
| 186 | 2021-08-02 | 36,500 | 1,000 | 0.00 | 1,208,500,000 | 1,726,450 | 47.30 | 2021-07-29 |
| 187 | 2021-07-30 | 35,500 | 500 | 0.00 | 1,208,500,000 | 1,648,975 | 46.45 | 2021-07-28 |
| 188 | 2021-07-22 | 35,000 | -500 | 0.00 | 1,208,500,000 | 1,716,750 | 49.05 | 2021-07-20 |
| 189 | 2021-07-15 | 35,500 | -1,000 | 0.00 | 1,208,500,000 | 1,909,900 | 53.80 | 2021-07-13 |
| 190 | 2021-07-12 | 36,500 | 500 | 0.00 | 1,208,500,000 | 1,927,200 | 52.80 | 2021-07-08 |
| 191 | 2021-07-08 | 36,000 | -500 | 0.00 | 1,208,500,000 | 2,010,600 | 55.85 | 2021-07-06 |
| 192 | 2021-07-07 | 36,500 | -500 | 0.00 | 1,208,500,000 | 2,096,925 | 57.45 | 2021-07-05 |
| 193 | 2021-07-06 | 37,000 | -1,000 | 0.00 | 1,208,500,000 | 2,107,150 | 56.95 | 2021-07-02 |
| 194 | 2021-06-24 | 38,000 | 1,500 | 0.00 | 1,208,500,000 | 2,198,300 | 57.85 | 2021-06-22 |
| 195 | 2021-06-23 | 36,500 | -2,000 | 0.00 | 1,208,500,000 | 2,124,300 | 58.20 | 2021-06-21 |
| 196 | 2021-06-22 | 38,500 | -1,000 | 0.00 | 1,208,500,000 | 2,130,975 | 55.35 | 2021-06-18 |
| 197 | 2021-06-21 | 39,500 | -500 | 0.00 | 1,208,500,000 | 2,247,550 | 56.90 | 2021-06-17 |
| 198 | 2021-06-17 | 40,000 | 1,000 | 0.00 | 1,208,500,000 | 2,208,000 | 55.20 | 2021-06-15 |
| 199 | 2021-06-16 | 39,000 | -500 | 0.00 | 1,208,500,000 | 2,143,050 | 54.95 | 2021-06-11 |
| 200 | 2021-06-11 | 39,500 | -2,000 | 0.00 | 1,208,500,000 | 2,148,800 | 54.40 | 2021-06-09 |
| 201 | 2021-06-09 | 41,500 | -1,000 | 0.00 | 1,208,500,000 | 2,282,500 | 55.00 | 2021-06-07 |
| 202 | 2021-06-07 | 42,500 | -1,000 | 0.00 | 1,208,500,000 | 2,184,500 | 51.40 | 2021-06-03 |
| 203 | 2021-06-03 | 43,500 | 1,000 | 0.00 | 1,208,500,000 | 2,057,550 | 47.30 | 2021-06-01 |
| 204 | 2021-06-01 | 42,500 | -500 | 0.00 | 1,208,500,000 | 1,995,375 | 46.95 | 2021-05-28 |
| 205 | 2021-05-31 | 43,000 | -1,000 | 0.00 | 1,208,500,000 | 2,057,550 | 47.85 | 2021-05-27 |
| 206 | 2021-05-28 | 44,000 | -1,500 | 0.00 | 1,208,500,000 | 2,074,600 | 47.15 | 2021-05-26 |
| 207 | 2021-04-29 | 45,500 | 1,000 | 0.00 | 1,208,500,000 | 2,006,550 | 44.10 | 2021-04-27 |
| 208 | 2021-04-26 | 44,500 | 1,000 | 0.00 | 1,208,500,000 | 1,984,700 | 44.60 | 2021-04-22 |
| 209 | 2021-04-23 | 43,500 | -1,000 | 0.00 | 1,208,500,000 | 1,974,900 | 45.40 | 2021-04-21 |
| 210 | 2021-04-19 | 44,500 | -43,000 | 0.00 | 1,208,500,000 | 2,071,475 | 46.55 | 2021-04-15 |
| 211 | 2021-04-16 | 87,500 | -1,000 | 0.01 | 1,208,500,000 | 4,086,250 | 46.70 | 2021-04-14 |
| 212 | 2021-04-15 | 88,500 | -1,000 | 0.01 | 1,208,500,000 | 3,916,125 | 44.25 | 2021-04-13 |
| 213 | 2021-04-14 | 89,500 | -1,500 | 0.01 | 1,208,500,000 | 4,018,550 | 44.90 | 2021-04-12 |
| 214 | 2021-03-30 | 91,000 | 500 | 0.01 | 1,208,500,000 | 3,494,400 | 38.40 | 2021-03-26 |
| 215 | 2021-03-12 | 90,500 | -1,000 | 0.01 | 1,208,500,000 | 3,801,000 | 42.00 | 2021-03-10 |
| 216 | 2021-03-10 | 91,500 | 1,000 | 0.01 | 1,208,500,000 | 3,788,100 | 41.40 | 2021-03-08 |
| 217 | 2021-02-26 | 90,500 | -7,000 | 0.01 | 1,208,500,000 | 3,873,400 | 42.80 | 2021-02-24 |
| 218 | 2021-02-25 | 97,500 | 2,500 | 0.01 | 1,208,500,000 | 4,260,750 | 43.70 | 2021-02-23 |
| 219 | 2021-02-24 | 95,000 | -5,500 | 0.01 | 1,208,500,000 | 4,170,500 | 43.90 | 2021-02-22 |
| 220 | 2021-02-19 | 100,500 | -500 | 0.01 | 1,208,500,000 | 4,844,100 | 48.20 | 2021-02-17 |
| 221 | 2021-02-18 | 101,000 | 6,000 | 0.01 | 1,208,500,000 | 4,545,000 | 45.00 | 2021-02-16 |
| 222 | 2021-02-17 | 95,000 | -500 | 0.01 | 1,208,500,000 | 4,018,500 | 42.30 | 2021-02-10 |
| 223 | 2021-02-09 | 95,500 | 500 | 0.01 | 1,208,500,000 | 3,991,900 | 41.80 | 2021-02-05 |
| 224 | 2021-02-04 | 95,000 | 500 | 0.01 | 1,208,500,000 | 4,075,500 | 42.90 | 2021-02-02 |
| 225 | 2021-02-02 | 94,500 | -2,500 | 0.01 | 1,208,500,000 | 3,983,175 | 42.15 | 2021-01-29 |
| 226 | 2021-02-01 | 97,000 | 20,000 | 0.01 | 1,208,500,000 | 4,180,700 | 43.10 | 2021-01-28 |
| 227 | 2021-01-28 | 77,000 | -1,000 | 0.01 | 1,208,500,000 | 3,480,400 | 45.20 | 2021-01-26 |
| 228 | 2021-01-27 | 78,000 | 5,000 | 0.01 | 1,208,500,000 | 3,634,800 | 46.60 | 2021-01-25 |
| 229 | 2021-01-25 | 73,000 | 500 | 0.01 | 1,208,500,000 | 3,434,650 | 47.05 | 2021-01-21 |
| 230 | 2021-01-22 | 72,500 | 17,000 | 0.01 | 1,208,500,000 | 3,501,750 | 48.30 | 2021-01-20 |
| 231 | 2021-01-20 | 55,500 | 500 | 0.00 | 1,208,500,000 | 2,519,700 | 45.40 | 2021-01-18 |
| 232 | 2021-01-13 | 55,000 | 500 | 0.00 | 1,208,500,000 | 2,502,500 | 45.50 | 2021-01-11 |
| 233 | 2021-01-12 | 54,500 | 500 | 0.00 | 1,208,500,000 | 2,498,825 | 45.85 | 2021-01-08 |
| 234 | 2021-01-11 | 54,000 | 2,500 | 0.00 | 1,208,500,000 | 2,419,200 | 44.80 | 2021-01-07 |
| 235 | 2021-01-08 | 51,500 | 500 | 0.00 | 1,208,500,000 | 2,366,425 | 45.95 | 2021-01-06 |
| 236 | 2021-01-07 | 51,000 | 4,000 | 0.00 | 1,208,500,000 | 2,302,650 | 45.15 | 2021-01-05 |
| 237 | 2021-01-06 | 47,000 | 500 | 0.00 | 1,208,500,000 | 2,082,100 | 44.30 | 2021-01-04 |
| 238 | 2021-01-05 | 46,500 | -500 | 0.00 | 1,208,500,000 | 2,011,125 | 43.25 | 2020-12-30 |
| 239 | 2021-01-04 | 47,000 | 500 | 0.00 | 1,208,500,000 | 2,035,100 | 43.30 | 2020-12-29 |
| 240 | 2020-12-30 | 46,500 | -1,000 | 0.00 | 1,208,500,000 | 2,022,750 | 43.50 | 2020-12-28 |
| 241 | 2020-12-29 | 47,500 | 1,000 | 0.00 | 1,208,500,000 | 1,947,500 | 41.00 | 2020-12-23 |
| 242 | 2020-12-22 | 46,500 | 500 | 0.00 | 1,208,500,000 | 1,990,200 | 42.80 | 2020-12-18 |
| 243 | 2020-12-04 | 46,000 | 1,000 | 0.00 | 1,208,500,000 | 2,005,600 | 43.60 | 2020-12-02 |
| 244 | 2020-11-19 | 45,000 | 500 | 0.00 | 1,208,500,000 | 1,917,000 | 42.60 | 2020-11-17 |
| 245 | 2020-11-12 | 44,500 | 500 | 0.00 | 1,208,500,000 | 2,015,850 | 45.30 | 2020-11-10 |
| 246 | 2020-11-06 | 44,000 | 1,000 | 0.00 | 1,208,500,000 | 1,878,800 | 42.70 | 2020-11-04 |
| 247 | 2020-11-05 | 43,000 | -1,000 | 0.00 | 1,208,500,000 | 1,821,050 | 42.35 | 2020-11-03 |
| 248 | 2020-11-02 | 44,000 | -20,000 | 0.00 | 1,208,500,000 | 1,848,000 | 42.00 | 2020-10-29 |
| 249 | 2020-10-15 | 64,000 | 500 | 0.01 | 1,208,500,000 | 2,844,800 | 44.45 | 2020-10-12 |
| 250 | 2020-10-12 | 63,500 | 20,000 | 0.01 | 1,208,500,000 | 2,914,650 | 45.90 | 2020-10-08 |
| 251 | 2020-10-06 | 43,500 | 500 | 0.00 | 1,208,500,000 | 1,816,125 | 41.75 | 2020-09-30 |
| 252 | 2020-09-28 | 43,000 | -500 | 0.00 | 1,208,500,000 | 1,808,150 | 42.05 | 2020-09-24 |
| 253 | 2020-09-16 | 43,500 | -1,500 | 0.00 | 1,208,500,000 | 2,037,975 | 46.85 | 2020-09-14 |
| 254 | 2020-09-11 | 45,000 | 2,500 | 0.00 | 1,208,500,000 | 2,128,500 | 47.30 | 2020-09-09 |
| 255 | 2020-09-07 | 42,500 | -1,500 | 0.00 | 1,208,500,000 | 2,082,500 | 49.00 | 2020-09-03 |
| 256 | 2020-09-04 | 44,000 | 1,500 | 0.00 | 1,208,500,000 | 2,191,200 | 49.80 | 2020-09-02 |
| 257 | 2020-09-02 | 42,500 | 1,000 | 0.00 | 1,208,500,000 | 2,078,250 | 48.90 | 2020-08-31 |
| 258 | 2020-08-28 | 41,500 | 500 | 0.00 | 1,208,500,000 | 1,992,000 | 48.00 | 2020-08-26 |
| 259 | 2020-08-27 | 41,000 | 4,500 | 0.00 | 1,208,500,000 | 2,013,100 | 49.10 | 2020-08-25 |
| 260 | 2020-08-26 | 36,500 | 4,500 | 0.00 | 1,208,500,000 | 1,934,500 | 53.00 | 2020-08-24 |
| 261 | 2020-08-20 | 32,000 | 2,000 | 0.00 | 1,208,500,000 | 1,772,800 | 55.40 | 2020-08-18 |
| 262 | 2020-08-18 | 30,000 | 2,000 | 0.00 | 1,208,500,000 | 1,695,000 | 56.50 | 2020-08-14 |
| 263 | 2020-08-12 | 28,000 | 1,000 | 0.00 | 1,208,500,000 | 1,618,400 | 57.80 | 2020-08-10 |
| 264 | 2020-08-11 | 27,000 | -2,000 | 0.00 | 1,208,500,000 | 1,653,750 | 61.25 | 2020-08-07 |
| 265 | 2020-08-10 | 29,000 | 1,000 | 0.00 | 1,208,500,000 | 1,812,500 | 62.50 | 2020-08-06 |
| 266 | 2020-08-06 | 28,000 | 2,000 | 0.00 | 1,208,500,000 | 1,736,000 | 62.00 | 2020-08-04 |
| 267 | 2020-08-04 | 26,000 | -5,000 | 0.00 | 1,208,500,000 | 1,604,200 | 61.70 | 2020-07-31 |
| 268 | 2020-08-03 | 31,000 | 1,000 | 0.00 | 1,208,500,000 | 1,846,050 | 59.55 | 2020-07-30 |
| 269 | 2020-07-28 | 30,000 | 1,000 | 0.00 | 1,208,500,000 | 1,723,500 | 57.45 | 2020-07-24 |
| 270 | 2020-07-27 | 29,000 | -1,500 | 0.00 | 1,208,500,000 | 1,735,650 | 59.85 | 2020-07-23 |
| 271 | 2020-07-22 | 30,500 | -500 | 0.00 | 1,208,500,000 | 1,637,850 | 53.70 | 2020-07-20 |
| 272 | 2020-07-21 | 31,000 | 3,000 | 0.00 | 1,208,500,000 | 1,633,700 | 52.70 | 2020-07-17 |
| 273 | 2020-07-17 | 28,000 | -500 | 0.00 | 1,208,500,000 | 1,551,200 | 55.40 | 2020-07-15 |
| 274 | 2020-07-15 | 28,500 | -1,500 | 0.00 | 1,208,500,000 | 1,734,225 | 60.85 | 2020-07-13 |
| 275 | 2020-07-13 | 30,000 | -500 | 0.00 | 1,208,500,000 | 1,840,500 | 61.35 | 2020-07-09 |
| 276 | 2020-07-09 | 30,500 | -6,500 | 0.00 | 1,208,500,000 | 1,733,925 | 56.85 | 2020-07-07 |
| 277 | 2020-07-08 | 37,000 | -3,500 | 0.00 | 1,208,500,000 | 2,127,500 | 57.50 | 2020-07-06 |
| 278 | 2020-07-07 | 40,500 | -3,500 | 0.00 | 1,208,500,000 | 2,120,175 | 52.35 | 2020-07-03 |
| 279 | 2020-07-06 | 44,000 | -10,000 | 0.00 | 1,208,500,000 | 2,160,400 | 49.10 | 2020-07-02 |
| 280 | 2020-06-30 | 54,000 | 5,000 | 0.00 | 1,208,500,000 | 2,637,900 | 48.85 | 2020-06-26 |
| 281 | 2020-06-29 | 49,000 | -3,000 | 0.00 | 1,208,500,000 | 2,423,050 | 49.45 | 2020-06-24 |
| 282 | 2020-06-26 | 52,000 | 500 | 0.00 | 1,208,500,000 | 2,438,800 | 46.90 | 2020-06-23 |
| 283 | 2020-06-23 | 51,500 | 500 | 0.00 | 1,208,500,000 | 2,392,175 | 46.45 | 2020-06-19 |
| 284 | 2020-06-18 | 51,000 | -500 | 0.00 | 1,208,500,000 | 2,200,650 | 43.15 | 2020-06-16 |
| 285 | 2020-06-09 | 51,500 | 1,000 | 0.00 | 1,208,500,000 | 2,235,100 | 43.40 | 2020-06-05 |
| 286 | 2020-06-04 | 50,500 | -500 | 0.00 | 1,208,500,000 | 2,121,000 | 42.00 | 2020-06-02 |
| 287 | 2020-06-03 | 51,000 | -1,500 | 0.00 | 1,208,500,000 | 2,136,900 | 41.90 | 2020-06-01 |
| 288 | 2020-05-26 | 52,500 | 500 | 0.00 | 1,208,500,000 | 2,092,125 | 39.85 | 2020-05-22 |
| 289 | 2020-05-25 | 52,000 | -10,500 | 0.00 | 1,208,500,000 | 2,223,000 | 42.75 | 2020-05-21 |
| 290 | 2020-05-20 | 62,500 | 2,000 | 0.01 | 1,208,500,000 | 2,500,000 | 40.00 | 2020-05-18 |
| 291 | 2020-05-19 | 60,500 | -2,500 | 0.01 | 1,208,500,000 | 2,580,325 | 42.65 | 2020-05-15 |
| 292 | 2020-05-14 | 63,000 | 500 | 0.01 | 1,208,500,000 | 2,523,150 | 40.05 | 2020-05-12 |
| 293 | 2020-04-29 | 62,500 | 500 | 0.01 | 1,208,500,000 | 2,312,500 | 37.00 | 2020-04-27 |
| 294 | 2020-04-27 | 62,000 | 500 | 0.01 | 1,208,500,000 | 2,256,800 | 36.40 | 2020-04-23 |
| 295 | 2020-04-24 | 61,500 | 1,000 | 0.01 | 1,208,500,000 | 2,272,425 | 36.95 | 2020-04-22 |
| 296 | 2020-04-22 | 60,500 | 1,000 | 0.01 | 1,208,500,000 | 2,332,275 | 38.55 | 2020-04-20 |
| 297 | 2020-04-21 | 59,500 | -2,000 | 0.00 | 1,208,500,000 | 2,332,400 | 39.20 | 2020-04-17 |
| 298 | 2020-04-17 | 61,500 | 1,000 | 0.01 | 1,208,500,000 | 2,367,750 | 38.50 | 2020-04-15 |
| 299 | 2020-04-16 | 60,500 | 1,000 | 0.01 | 1,208,500,000 | 2,368,575 | 39.15 | 2020-04-14 |
| 300 | 2020-04-15 | 59,500 | 10,500 | 0.00 | 1,208,500,000 | 2,406,775 | 40.45 | 2020-04-09 |
| 301 | 2020-03-30 | 49,000 | -500 | 0.00 | 1,208,500,000 | 2,065,350 | 42.15 | 2020-03-26 |
| 302 | 2020-03-25 | 49,500 | 3,000 | 0.00 | 1,208,500,000 | 1,779,525 | 35.95 | 2020-03-23 |
| 303 | 2020-03-24 | 46,500 | -6,000 | 0.00 | 1,208,500,000 | 1,808,850 | 38.90 | 2020-03-20 |
| 304 | 2020-03-23 | 52,500 | 6,000 | 0.00 | 1,208,500,000 | 2,021,250 | 38.50 | 2020-03-19 |
| 305 | 2020-03-18 | 46,500 | 2,000 | 0.00 | 1,208,500,000 | 1,880,925 | 40.45 | 2020-03-16 |
| 306 | 2020-03-17 | 44,500 | 1,000 | 0.00 | 1,208,500,000 | 2,035,875 | 45.75 | 2020-03-13 |
| 307 | 2020-03-16 | 43,500 | 10,000 | 0.00 | 1,208,500,000 | 2,016,225 | 46.35 | 2020-03-12 |
| 308 | 2020-03-13 | 33,500 | -5,000 | 0.00 | 1,208,500,000 | 1,671,650 | 49.90 | 2020-03-11 |
| 309 | 2020-03-12 | 38,500 | -5,000 | 0.00 | 1,208,500,000 | 1,971,200 | 51.20 | 2020-03-10 |
| 310 | 2020-03-11 | 43,500 | 10,500 | 0.00 | 1,208,500,000 | 2,164,125 | 49.75 | 2020-03-09 |
| 311 | 2020-03-10 | 33,000 | -500 | 0.00 | 1,208,500,000 | 1,735,800 | 52.60 | 2020-03-06 |
| 312 | 2020-03-09 | 33,500 | 7,000 | 0.00 | 1,208,500,000 | 1,778,850 | 53.10 | 2020-03-05 |
| 313 | 2020-03-03 | 26,500 | -4,500 | 0.00 | 1,208,500,000 | 1,352,825 | 51.05 | 2020-02-28 |
| 314 | 2020-02-25 | 31,000 | 10,500 | 0.00 | 1,208,500,000 | 1,749,950 | 56.45 | 2020-02-21 |
| 315 | 2020-02-21 | 20,500 | 2,000 | 0.00 | 1,208,500,000 | 1,164,400 | 56.80 | 2020-02-19 |
| 316 | 2020-02-18 | 18,500 | 1,000 | 0.00 | 1,208,500,000 | 1,062,825 | 57.45 | 2020-02-14 |
| 317 | 2020-02-05 | 17,500 | -1,000 | 0.00 | 1,208,500,000 | 998,375 | 57.05 | 2020-02-03 |
| 318 | 2020-02-04 | 18,500 | 500 | 0.00 | 1,208,500,000 | 1,031,375 | 55.75 | 2020-01-31 |
| 319 | 2020-02-03 | 18,000 | -2,000 | 0.00 | 1,208,500,000 | 997,200 | 55.40 | 2020-01-30 |
| 320 | 2020-01-30 | 20,000 | 3,000 | 0.00 | 1,208,500,000 | 1,242,000 | 62.10 | 2020-01-23 |
| 321 | 2020-01-23 | 17,000 | 2,000 | 0.00 | 1,208,500,000 | 1,059,100 | 62.30 | 2020-01-21 |
| 322 | 2020-01-22 | 15,000 | 3,000 | 0.00 | 1,208,500,000 | 966,750 | 64.45 | 2020-01-20 |
| 323 | 2020-01-16 | 12,000 | 1,500 | 0.00 | 1,208,500,000 | 775,200 | 64.60 | 2020-01-14 |
| 324 | 2020-01-14 | 10,500 | -1,000 | 0.00 | 1,208,500,000 | 698,775 | 66.55 | 2020-01-10 |
| 325 | 2020-01-08 | 11,500 | 500 | 0.00 | 1,208,500,000 | 740,600 | 64.40 | 2020-01-06 |
| 326 | 2020-01-07 | 11,000 | 1,000 | 0.00 | 1,208,500,000 | 733,700 | 66.70 | 2020-01-03 |
| 327 | 2020-01-06 | 10,000 | -1,000 | 0.00 | 1,208,500,000 | 700,000 | 70.00 | 2020-01-02 |
| 328 | 2020-01-02 | 11,000 | -1,000 | 0.00 | 1,208,500,000 | 734,250 | 66.75 | 2019-12-27 |
| 329 | 2019-12-23 | 12,000 | 2,000 | 0.00 | 1,208,500,000 | 792,000 | 66.00 | 2019-12-19 |
| 330 | 2019-12-19 | 10,000 | -2,000 | 0.00 | 1,208,500,000 | 683,000 | 68.30 | 2019-12-17 |
| 331 | 2019-12-18 | 12,000 | 2,000 | 0.00 | 1,208,500,000 | 804,600 | 67.05 | 2019-12-16 |
| 332 | 2019-12-13 | 10,000 | 500 | 0.00 | 1,208,500,000 | 647,500 | 64.75 | 2019-12-11 |
| 333 | 2019-12-12 | 9,500 | 500 | 0.00 | 1,208,500,000 | 582,350 | 61.30 | 2019-12-10 |
| 334 | 2019-12-11 | 9,000 | 500 | 0.00 | 1,208,500,000 | 555,300 | 61.70 | 2019-12-09 |
| 335 | 2019-12-10 | 8,500 | -1,500 | 0.00 | 1,208,500,000 | 526,575 | 61.95 | 2019-12-06 |
| 336 | 2019-12-05 | 10,000 | -500 | 0.00 | 1,208,500,000 | 553,000 | 55.30 | 2019-12-03 |
| 337 | 2019-11-27 | 10,500 | -2,000 | 0.00 | 1,208,500,000 | 592,200 | 56.40 | 2019-11-25 |
| 338 | 2019-11-25 | 12,500 | 500 | 0.00 | 1,208,500,000 | 687,500 | 55.00 | 2019-11-21 |
| 339 | 2019-11-22 | 12,000 | -500 | 0.00 | 1,208,500,000 | 686,400 | 57.20 | 2019-11-20 |
| 340 | 2019-11-21 | 12,500 | 500 | 0.00 | 1,208,500,000 | 706,250 | 56.50 | 2019-11-19 |
| 341 | 2019-11-20 | 12,000 | 1,000 | 0.00 | 1,208,500,000 | 639,000 | 53.25 | 2019-11-18 |
| 342 | 2019-11-18 | 11,000 | -2,500 | 0.00 | 1,208,500,000 | 553,300 | 50.30 | 2019-11-14 |
| 343 | 2019-11-14 | 13,500 | 2,000 | 0.00 | 1,208,500,000 | 662,175 | 49.05 | 2019-11-12 |
| 344 | 2019-11-06 | 11,500 | 500 | 0.00 | 1,208,500,000 | 592,250 | 51.50 | 2019-11-04 |
| 345 | 2019-11-05 | 11,000 | -2,000 | 0.00 | 1,208,500,000 | 566,500 | 51.50 | 2019-11-01 |
| 346 | 2019-11-04 | 13,000 | -4,000 | 0.00 | 1,208,500,000 | 663,000 | 51.00 | 2019-10-31 |
| 347 | 2019-10-25 | 17,000 | 1,000 | 0.00 | 1,208,500,000 | 798,150 | 46.95 | 2019-10-23 |
| 348 | 2019-10-21 | 16,000 | 1,000 | 0.00 | 1,208,500,000 | 736,800 | 46.05 | 2019-10-17 |
| 349 | 2019-10-14 | 15,000 | -4,000 | 0.00 | 1,208,500,000 | 669,000 | 44.60 | 2019-10-10 |
| 350 | 2019-10-04 | 19,000 | 4,000 | 0.00 | 1,208,500,000 | 798,950 | 42.05 | 2019-10-02 |
| 351 | 2019-09-20 | 15,000 | -6,000 | 0.00 | 1,208,500,000 | 666,000 | 44.40 | 2019-09-18 |
| 352 | 2019-09-19 | 21,000 | 1,000 | 0.00 | 1,208,500,000 | 846,300 | 40.30 | 2019-09-17 |
| 353 | 2019-09-17 | 20,000 | 3,000 | 0.00 | 1,208,500,000 | 819,000 | 40.95 | 2019-09-13 |
| 354 | 2019-09-16 | 17,000 | 4,000 | 0.00 | 1,208,500,000 | 691,050 | 40.65 | 2019-09-12 |
| 355 | 2019-09-12 | 13,000 | -10,000 | 0.00 | 1,208,500,000 | 512,200 | 39.40 | 2019-09-10 |
| 356 | 2019-09-09 | 23,000 | 2,000 | 0.00 | 1,208,500,000 | 899,300 | 39.10 | 2019-09-05 |
| 357 | 2019-09-05 | 21,000 | 4,000 | 0.00 | 1,208,500,000 | 712,950 | 33.95 | 2019-09-03 |
| 358 | 2019-09-04 | 17,000 | 4,000 | 0.00 | 1,208,500,000 | 578,000 | 34.00 | 2019-09-02 |
| 359 | 2019-09-03 | 13,000 | -3,000 | 0.00 | 1,208,500,000 | 440,700 | 33.90 | 2019-08-30 |
| 360 | 2019-08-28 | 16,000 | 3,000 | 0.00 | 1,208,500,000 | 559,200 | 34.95 | 2019-08-26 |
| 361 | 2019-08-22 | 13,000 | -1,500 | 0.00 | 1,208,500,000 | 500,500 | 38.50 | 2019-08-20 |
| 362 | 2019-08-20 | 14,500 | 1,500 | 0.00 | 1,208,500,000 | 521,275 | 35.95 | 2019-08-16 |
| 363 | 2019-07-04 | 13,000 | -1,000 | 0.00 | 1,208,500,000 | 617,500 | 47.50 | 2019-07-02 |
| 364 | 2019-05-27 | 14,000 | 1,000 | 0.00 | 1,212,500,000 | 577,500 | 41.25 | 2019-05-23 |
| 365 | 2019-04-29 | 13,000 | -1,000 | 0.00 | 1,212,500,000 | 680,550 | 52.35 | 2019-04-25 |
| 366 | 2019-04-25 | 14,000 | 1,000 | 0.00 | 1,212,500,000 | 768,600 | 54.90 | 2019-04-23 |
| 367 | 2019-04-08 | 13,000 | -500 | 0.00 | 1,212,500,000 | 648,700 | 49.90 | 2019-04-03 |
| 368 | 2019-04-02 | 13,500 | -2,000 | 0.00 | 1,212,500,000 | 627,075 | 46.45 | 2019-03-29 |
| 369 | 2019-03-27 | 15,500 | 1,500 | 0.00 | 1,212,500,000 | 753,300 | 48.60 | 2019-03-25 |
| 370 | 2019-03-26 | 14,000 | 500 | 0.00 | 1,212,500,000 | 650,300 | 46.45 | 2019-03-22 |
| 371 | 2019-03-20 | 13,500 | 500 | 0.00 | 1,212,500,000 | 617,625 | 45.75 | 2019-03-18 |
| 372 | 2019-03-01 | 13,000 | -4,000 | 0.00 | 1,212,500,000 | 624,000 | 48.00 | 2019-02-27 |
| 373 | 2019-02-27 | 17,000 | 2,000 | 0.00 | 1,212,500,000 | 998,750 | 58.75 | 2019-02-25 |
| 374 | 2019-02-25 | 15,000 | 2,000 | 0.00 | 1,212,500,000 | 798,750 | 53.25 | 2019-02-21 |
| 375 | 2018-11-09 | 13,000 | 500 | 0.00 | 1,222,000,000 | 780,000 | 60.00 | 2018-11-07 |
| 376 | 2018-11-06 | 12,500 | 3,500 | 0.00 | 1,222,000,000 | 838,750 | 67.10 | 2018-11-02 |
| 377 | 2018-08-28 | 9,000 | -3,000 | 0.00 | 1,222,000,000 | 741,150 | 82.35 | 2018-08-24 |
| 378 | 2018-08-27 | 12,000 | 3,000 | 0.00 | 1,222,000,000 | 1,015,800 | 84.65 | 2018-08-23 |
| 379 | 2018-08-17 | 9,000 | -2,500 | 0.00 | 1,222,000,000 | 756,900 | 84.10 | 2018-08-15 |
| 380 | 2018-06-21 | 11,500 | -1,500 | 0.00 | 1,222,000,000 | 1,337,450 | 116.3 | 2018-06-19 |
| 381 | 2018-06-15 | 13,000 | 500 | 0.00 | 1,222,000,000 | 1,580,800 | 121.6 | 2018-06-13 |
| 382 | 2018-06-12 | 12,500 | 500 | 0.00 | 1,222,000,000 | 1,588,750 | 127.1 | 2018-06-08 |
| 383 | 2018-06-11 | 12,000 | -1,000 | 0.00 | 1,222,000,000 | 1,575,600 | 131.3 | 2018-06-07 |
| 384 | 2018-06-08 | 13,000 | 500 | 0.00 | 1,222,000,000 | 1,714,700 | 131.9 | 2018-06-06 |
| 385 | 2018-05-29 | 12,500 | 1,500 | 0.00 | 1,222,000,000 | 1,413,750 | 113.1 | 2018-05-25 |
| 386 | 2018-05-28 | 11,000 | 1,000 | 0.00 | 1,222,000,000 | 1,278,200 | 116.2 | 2018-05-24 |
| 387 | 2018-05-18 | 10,000 | 1,000 | 0.00 | 1,222,000,000 | 1,128,000 | 112.8 | 2018-05-16 |
| 388 | 2018-05-17 | 9,000 | 2,000 | 0.00 | 1,222,000,000 | 990,900 | 110.1 | 2018-05-15 |
| 389 | 2018-04-20 | 7,000 | 5,000 | 0.00 | 1,222,000,000 | 920,500 | 131.5 | 2018-04-18 |
| 390 | 2018-03-23 | 2,000 | 500 | 0.00 | 1,222,000,000 | 307,000 | 153.5 | 2018-03-21 |
| 391 | 2018-03-06 | 1,500 | 1,000 | 0.00 | 1,222,000,000 | 227,700 | 151.8 | 2018-03-02 |
| 392 | 2018-02-22 | 500 | -500 | 0.00 | 1,222,000,000 | 78,450 | 156.9 | 2018-02-20 |
| 393 | 2018-02-21 | 1,000 | 500 | 0.00 | 1,222,000,000 | 148,000 | 148.0 | 2018-02-14 |
| 394 | 2018-02-20 | 500 | -5,000 | 0.00 | 1,222,000,000 | 74,450 | 148.9 | 2018-02-13 |
| 395 | 2018-02-06 | 5,500 | -1,000 | 0.00 | 1,222,000,000 | 776,050 | 141.1 | 2018-02-02 |
| 396 | 2018-01-26 | 6,500 | 5,000 | 0.00 | 1,222,000,000 | 877,500 | 135.0 | 2018-01-24 |
| 397 | 2018-01-24 | 1,500 | 1,000 | 0.00 | 1,222,000,000 | 205,800 | 137.2 | 2018-01-22 |
| 398 | 2017-12-11 | 500 | -500 | 0.00 | 1,222,000,000 | 71,500 | 143.0 | 2017-12-07 |
| 399 | 2017-12-07 | 1,000 | 500 | 0.00 | 1,222,000,000 | 149,800 | 149.8 | 2017-12-05 |
| 400 | 2017-12-04 | 500 | 500 | 0.00 | 1,222,000,000 | 78,150 | 156.3 | 2017-11-30 |
| 401 | 2017-09-18 | 0 | -5,500 | 0.00 | 1,222,000,000 | 0 | 142.0 | 2017-09-14 |
| 402 | 2017-09-15 | 5,500 | 4,000 | 0.00 | 1,222,000,000 | 777,150 | 141.3 | 2017-09-13 |
| 403 | 2017-09-01 | 1,500 | 1,500 | 0.00 | 1,222,000,000 | 214,500 | 143.0 | 2017-08-30 |
| 404 | 2017-08-16 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 114.1 | 2017-08-14 |
| 405 | 2017-07-28 | 500 | 500 | 0.00 | 1,222,500,000 | 51,750 | 103.5 | 2017-07-26 |
| 406 | 2017-07-19 | 0 | -500 | 0.00 | 1,224,000,000 | 0 | 108.4 | 2017-07-17 |
| 407 | 2017-07-14 | 500 | -11,000 | 0.00 | 1,224,000,000 | 52,400 | 104.8 | 2017-07-12 |
| 408 | 2017-07-12 | 11,500 | -500 | 0.00 | 1,225,000,000 | 1,142,525 | 99.35 | 2017-07-10 |
| 409 | 2017-06-29 | 12,000 | 500 | 0.00 | 1,227,000,000 | 1,189,200 | 99.10 | 2017-06-27 |
| 410 | 2017-06-13 | 11,500 | 500 | 0.00 | 1,228,000,000 | 1,144,250 | 99.50 | 2017-06-09 |
| 411 | 2017-06-09 | 11,000 | -500 | 0.00 | 1,228,000,000 | 1,018,050 | 92.55 | 2017-06-07 |
| 412 | 2017-05-22 | 11,500 | -500 | 0.00 | 1,228,000,000 | 949,900 | 82.60 | 2017-05-18 |
| 413 | 2017-05-19 | 12,000 | 500 | 0.00 | 1,228,000,000 | 1,098,600 | 91.55 | 2017-05-17 |
| 414 | 2017-05-18 | 11,500 | 10,000 | 0.00 | 1,228,000,000 | 1,030,400 | 89.60 | 2017-05-16 |
| 415 | 2017-05-17 | 1,500 | 1,000 | 0.00 | 1,228,000,000 | 137,625 | 91.75 | 2017-05-15 |
| 416 | 2017-05-16 | 500 | -500 | 0.00 | 1,228,000,000 | 48,000 | 96.00 | 2017-05-12 |
| 417 | 2017-05-15 | 1,000 | 500 | 0.00 | 1,228,000,000 | 99,400 | 99.40 | 2017-05-11 |
| 418 | 2017-04-28 | 500 | 500 | 0.00 | 1,228,000,000 | 53,300 | 106.6 | 2017-04-26 |
| 419 | 2017-04-05 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 90.95 | 2017-03-31 |
| 420 | 2017-04-03 | 500 | 500 | 0.00 | 1,228,000,000 | 46,850 | 93.70 | 2017-03-30 |
| 421 | 2016-10-28 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 75.85 | 2016-10-26 |
| 422 | 2016-10-27 | 500 | 500 | 0.00 | 1,228,000,000 | 37,200 | 74.40 | 2016-10-25 |
| 423 | 2016-10-26 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 77.45 | 2016-10-24 |
| 424 | 2016-10-25 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 160,100 | 80.05 | 2016-10-20 |
| 425 | 2016-09-28 | 1,000 | -1,000 | 0.00 | 1,228,000,000 | 77,600 | 77.60 | 2016-09-26 |
| 426 | 2016-09-27 | 2,000 | 1,000 | 0.00 | 1,228,000,000 | 162,900 | 81.45 | 2016-09-23 |
| 427 | 2016-09-26 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 82,500 | 82.50 | 2016-09-22 |
| 428 | 2016-08-09 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 74.95 | 2016-08-05 |
| 429 | 2016-08-08 | 500 | 500 | 0.00 | 1,228,000,000 | 36,325 | 72.65 | 2016-08-04 |
| 430 | 2016-08-05 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 73.70 | 2016-08-03 |
| 431 | 2016-08-04 | 500 | 500 | 0.00 | 1,228,000,000 | 35,975 | 71.95 | 2016-08-01 |
| 432 | 2016-08-03 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 72.40 | 2016-07-29 |
| 433 | 2016-07-27 | 500 | 500 | 0.00 | 1,228,000,000 | 34,600 | 69.20 | 2016-07-25 |
| 434 | 2015-10-26 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 48.80 | 2015-10-22 |
| 435 | 2015-10-20 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 93,100 | 46.55 | 2015-10-16 |
| 436 | 2015-08-27 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 40.05 | 2015-08-25 |
| 437 | 2015-08-25 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 75,200 | 37.60 | 2015-08-21 |
| 438 | 2015-07-22 | 0 | -5,000 | 0.00 | 1,228,000,000 | 0 | 44.60 | 2015-07-20 |
| 439 | 2015-07-06 | 5,000 | 5,000 | 0.00 | 1,228,000,000 | 213,250 | 42.65 | 2015-07-02 |
| 440 | 2015-06-19 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 41.95 | 2015-06-17 |
| 441 | 2015-06-17 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 80,700 | 40.35 | 2015-06-15 |
| 442 | 2015-05-06 | 0 | -4,500 | 0.00 | 1,228,000,000 | 0 | 39.85 | 2015-05-04 |
| 443 | 2015-04-30 | 4,500 | 500 | 0.00 | 1,228,000,000 | 200,475 | 44.55 | 2015-04-28 |
| 444 | 2015-04-29 | 4,000 | 500 | 0.00 | 1,228,000,000 | 184,600 | 46.15 | 2015-04-27 |
| 445 | 2015-04-28 | 3,500 | 2,500 | 0.00 | 1,228,000,000 | 162,225 | 46.35 | 2015-04-24 |
| 446 | 2015-04-27 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 48,300 | 48.30 | 2015-04-23 |
| 447 | 2014-08-26 | 0 | -7,000 | 0.00 | 1,228,000,000 | 0 | 48.40 | 2014-08-22 |
| 448 | 2014-08-25 | 7,000 | 2,000 | 0.00 | 1,228,000,000 | 334,250 | 47.75 | 2014-08-21 |
| 449 | 2014-08-22 | 5,000 | -4,000 | 0.00 | 1,228,000,000 | 243,500 | 48.70 | 2014-08-20 |
| 450 | 2014-08-21 | 9,000 | 9,000 | 0.00 | 1,228,000,000 | 432,900 | 48.10 | 2014-08-19 |
| 451 | 2014-08-12 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 49.50 | 2014-08-08 |
| 452 | 2014-08-07 | 10,000 | -10,000 | 0.00 | 1,228,000,000 | 486,000 | 48.60 | 2014-08-05 |
| 453 | 2014-07-18 | 20,000 | -5,000 | 0.00 | 1,228,000,000 | 987,000 | 49.35 | 2014-07-16 |
| 454 | 2014-07-16 | 25,000 | -2,500 | 0.00 | 1,228,000,000 | 1,208,750 | 48.35 | 2014-07-14 |
| 455 | 2014-07-15 | 27,500 | -32,500 | 0.00 | 1,228,000,000 | 1,307,625 | 47.55 | 2014-07-11 |
| 456 | 2014-07-10 | 60,000 | -19,000 | 0.00 | 1,228,000,000 | 3,192,000 | 53.20 | 2014-07-08 |
| 457 | 2014-07-07 | 79,000 | -8,000 | 0.01 | 1,228,000,000 | 4,163,300 | 52.70 | 2014-07-03 |
| 458 | 2014-07-04 | 87,000 | -20,000 | 0.01 | 1,228,000,000 | 4,567,500 | 52.50 | 2014-07-02 |
| 459 | 2014-06-18 | 107,000 | -20,000 | 0.01 | 1,228,000,000 | 5,574,700 | 52.10 | 2014-06-16 |
| 460 | 2014-06-05 | 127,000 | -10,000 | 0.01 | 1,228,000,000 | 6,045,200 | 47.60 | 2014-06-03 |
| 461 | 2014-05-14 | 137,000 | -5,000 | 0.01 | 1,228,000,000 | 5,938,950 | 43.35 | 2014-05-12 |
| 462 | 2014-05-13 | 142,000 | 5,000 | 0.01 | 1,228,000,000 | 5,942,700 | 41.85 | 2014-05-09 |
| 463 | 2014-04-25 | 137,000 | -10,000 | 0.01 | 1,228,000,000 | 5,966,350 | 43.55 | 2014-04-23 |
| 464 | 2014-04-07 | 147,000 | -6,000 | 0.01 | 1,228,000,000 | 6,122,550 | 41.65 | 2014-04-03 |
| 465 | 2014-02-12 | 153,000 | -5,000 | 0.01 | 1,228,000,000 | 5,332,050 | 34.85 | 2014-02-10 |
| 466 | 2014-02-10 | 158,000 | 5,000 | 0.01 | 1,228,000,000 | 5,293,000 | 33.50 | 2014-02-06 |
| 467 | 2014-02-05 | 153,000 | -5,000 | 0.01 | 1,228,000,000 | 5,278,500 | 34.50 | 2014-01-29 |
| 468 | 2014-02-04 | 158,000 | 5,000 | 0.01 | 1,228,000,000 | 5,206,100 | 32.95 | 2014-01-28 |
| 469 | 2014-01-06 | 153,000 | -2,000 | 0.01 | 1,228,000,000 | 6,204,150 | 40.55 | 2014-01-02 |
| 470 | 2014-01-02 | 155,000 | -1,000 | 0.01 | 1,228,000,000 | 5,952,000 | 38.40 | 2013-12-27 |
| 471 | 2013-12-04 | 156,000 | -1,000 | 0.01 | 1,228,000,000 | 5,631,600 | 36.10 | 2013-12-02 |
| 472 | 2013-12-03 | 157,000 | -29,000 | 0.01 | 1,228,000,000 | 5,495,000 | 35.00 | 2013-11-29 |
| 473 | 2013-11-29 | 186,000 | -87,000 | 0.02 | 1,228,000,000 | 6,379,800 | 34.30 | 2013-11-27 |
| 474 | 2013-11-28 | 273,000 | 50,000 | 0.02 | 1,228,000,000 | 9,282,000 | 34.00 | 2013-11-26 |
| 475 | 2013-11-27 | 223,000 | 50,000 | 0.02 | 1,228,000,000 | 7,359,000 | 33.00 | 2013-11-25 |
| 476 | 2013-11-26 | 173,000 | -20,000 | 0.01 | 1,228,000,000 | 5,726,300 | 33.10 | 2013-11-22 |
| 477 | 2013-11-25 | 193,000 | -10,000 | 0.02 | 1,228,000,000 | 6,127,750 | 31.75 | 2013-11-21 |
| 478 | 2013-11-19 | 203,000 | 10,000 | 0.02 | 1,228,000,000 | 6,211,800 | 30.60 | 2013-11-15 |
| 479 | 2013-11-11 | 193,000 | -6,000 | 0.02 | 1,228,000,000 | 6,118,100 | 31.70 | 2013-11-07 |
| 480 | 2013-11-08 | 199,000 | -59,500 | 0.02 | 1,228,000,000 | 6,288,400 | 31.60 | 2013-11-06 |
| 481 | 2013-11-07 | 258,500 | 62,000 | 0.02 | 1,228,000,000 | 8,013,500 | 31.00 | 2013-11-05 |
| 482 | 2013-11-06 | 196,500 | 6,000 | 0.02 | 1,228,000,000 | 6,572,925 | 33.45 | 2013-11-04 |
| 483 | 2013-11-05 | 190,500 | -3,500 | 0.02 | 1,228,000,000 | 6,734,175 | 35.35 | 2013-11-01 |
| 484 | 2013-10-25 | 194,000 | -2,000 | 0.02 | 1,228,000,000 | 6,557,200 | 33.80 | 2013-10-23 |
| 485 | 2013-10-23 | 196,000 | -500 | 0.02 | 1,228,000,000 | 6,624,800 | 33.80 | 2013-10-21 |
| 486 | 2013-10-22 | 196,500 | -1,000 | 0.02 | 1,228,000,000 | 6,700,650 | 34.10 | 2013-10-18 |
| 487 | 2013-10-21 | 197,500 | 1,500 | 0.02 | 1,228,000,000 | 6,586,625 | 33.35 | 2013-10-17 |
| 488 | 2013-10-18 | 196,000 | 500 | 0.02 | 1,228,000,000 | 6,448,400 | 32.90 | 2013-10-16 |
| 489 | 2013-10-17 | 195,500 | 11,500 | 0.02 | 1,228,000,000 | 6,666,550 | 34.10 | 2013-10-15 |
| 490 | 2013-10-15 | 184,000 | -10,000 | 0.01 | 1,228,000,000 | 6,587,200 | 35.80 | 2013-10-10 |
| 491 | 2013-10-11 | 194,000 | 17,000 | 0.02 | 1,228,000,000 | 6,760,900 | 34.85 | 2013-10-09 |
| 492 | 2013-10-09 | 177,000 | -3,000 | 0.01 | 1,228,000,000 | 6,460,500 | 36.50 | 2013-10-07 |
| 493 | 2013-10-08 | 180,000 | 3,000 | 0.01 | 1,228,000,000 | 6,525,000 | 36.25 | 2013-10-04 |
| 494 | 2013-10-04 | 177,000 | -9,000 | 0.01 | 1,228,000,000 | 6,442,800 | 36.40 | 2013-10-02 |
| 495 | 2013-09-25 | 186,000 | -500 | 0.02 | 1,228,000,000 | 6,900,600 | 37.10 | 2013-09-23 |
| 496 | 2013-09-19 | 186,500 | 8,000 | 0.02 | 1,228,000,000 | 6,863,200 | 36.80 | 2013-09-17 |
| 497 | 2013-09-18 | 178,500 | -13,000 | 0.01 | 1,228,000,000 | 6,443,850 | 36.10 | 2013-09-16 |
| 498 | 2013-09-17 | 191,500 | 3,000 | 0.02 | 1,228,000,000 | 6,702,500 | 35.00 | 2013-09-13 |
| 499 | 2013-09-16 | 188,500 | 20,000 | 0.02 | 1,228,000,000 | 6,635,200 | 35.20 | 2013-09-12 |
| 500 | 2013-09-13 | 168,500 | 10,500 | 0.01 | 1,228,000,000 | 6,192,375 | 36.75 | 2013-09-11 |
| 501 | 2013-09-10 | 158,000 | -2,000 | 0.01 | 1,228,000,000 | 5,917,100 | 37.45 | 2013-09-06 |
| 502 | 2013-09-09 | 160,000 | -4,000 | 0.01 | 1,228,000,000 | 5,992,000 | 37.45 | 2013-09-05 |
| 503 | 2013-09-06 | 164,000 | -5,000 | 0.01 | 1,228,000,000 | 6,191,000 | 37.75 | 2013-09-04 |
| 504 | 2013-09-03 | 169,000 | 12,000 | 0.01 | 1,228,000,000 | 5,982,600 | 35.40 | 2013-08-30 |
| 505 | 2013-08-27 | 157,000 | 8,000 | 0.01 | 1,228,000,000 | 5,581,350 | 35.55 | 2013-08-23 |
| 506 | 2013-08-26 | 149,000 | -35,000 | 0.01 | 1,228,000,000 | 5,513,000 | 37.00 | 2013-08-22 |
| 507 | 2013-08-23 | 184,000 | -10,500 | 0.01 | 1,228,000,000 | 6,440,000 | 35.00 | 2013-08-21 |
| 508 | 2013-08-22 | 194,500 | 15,500 | 0.02 | 1,228,000,000 | 6,564,375 | 33.75 | 2013-08-20 |
| 509 | 2013-08-21 | 179,000 | 20,000 | 0.01 | 1,228,000,000 | 6,327,650 | 35.35 | 2013-08-19 |
| 510 | 2013-08-20 | 159,000 | 10,000 | 0.01 | 1,228,000,000 | 6,097,650 | 38.35 | 2013-08-16 |
| 511 | 2013-08-19 | 149,000 | -5,000 | 0.01 | 1,228,000,000 | 5,796,100 | 38.90 | 2013-08-15 |
| 512 | 2013-08-16 | 154,000 | 9,000 | 0.01 | 1,228,000,000 | 5,759,600 | 37.40 | 2013-08-13 |
| 513 | 2013-08-06 | 145,000 | 1,000 | 0.01 | 1,228,000,000 | 5,227,250 | 36.05 | 2013-08-02 |
| 514 | 2013-07-29 | 144,000 | -5,000 | 0.01 | 1,228,000,000 | 5,414,400 | 37.60 | 2013-07-25 |
| 515 | 2013-07-26 | 149,000 | -5,000 | 0.01 | 1,228,000,000 | 5,296,950 | 35.55 | 2013-07-24 |
| 516 | 2013-07-24 | 154,000 | 5,000 | 0.01 | 1,228,000,000 | 5,182,100 | 33.65 | 2013-07-22 |
| 517 | 2013-07-23 | 149,000 | 5,000 | 0.01 | 1,228,000,000 | 5,043,650 | 33.85 | 2013-07-19 |
| 518 | 2013-07-22 | 144,000 | -5,000 | 0.01 | 1,228,000,000 | 5,169,600 | 35.90 | 2013-07-18 |
| 519 | 2013-07-19 | 149,000 | 11,000 | 0.01 | 1,228,000,000 | 5,371,450 | 36.05 | 2013-07-17 |
| 520 | 2013-07-17 | 138,000 | -5,000 | 0.01 | 1,228,000,000 | 5,354,400 | 38.80 | 2013-07-15 |
| 521 | 2013-07-15 | 143,000 | -5,000 | 0.01 | 1,228,000,000 | 5,269,550 | 36.85 | 2013-07-11 |
| 522 | 2013-07-12 | 148,000 | 10,000 | 0.01 | 1,228,000,000 | 5,313,200 | 35.90 | 2013-07-10 |
| 523 | 2013-07-11 | 138,000 | 6,000 | 0.01 | 1,228,000,000 | 5,292,300 | 38.35 | 2013-07-09 |
| 524 | 2013-07-09 | 132,000 | 5,000 | 0.01 | 1,228,000,000 | 5,313,000 | 40.25 | 2013-07-05 |
| 525 | 2013-07-08 | 127,000 | 10,000 | 0.01 | 1,228,000,000 | 5,143,500 | 40.50 | 2013-07-04 |
| 526 | 2013-07-05 | 117,000 | 5,000 | 0.01 | 1,228,000,000 | 4,960,800 | 42.40 | 2013-07-03 |
| 527 | 2013-07-03 | 112,000 | -5,000 | 0.01 | 1,228,000,000 | 4,905,600 | 43.80 | 2013-06-28 |
| 528 | 2013-07-02 | 117,000 | -2,000 | 0.01 | 1,228,000,000 | 4,919,850 | 42.05 | 2013-06-27 |
| 529 | 2013-06-27 | 119,000 | -8,000 | 0.01 | 1,228,000,000 | 4,801,650 | 40.35 | 2013-06-25 |
| 530 | 2013-06-26 | 127,000 | 10,000 | 0.01 | 1,228,000,000 | 4,889,500 | 38.50 | 2013-06-24 |
| 531 | 2013-06-25 | 117,000 | 5,000 | 0.01 | 1,228,000,000 | 4,726,800 | 40.40 | 2013-06-21 |
| 532 | 2013-06-21 | 112,000 | -2,000 | 0.01 | 1,228,000,000 | 4,704,000 | 42.00 | 2013-06-19 |
| 533 | 2013-06-20 | 114,000 | 2,000 | 0.01 | 1,228,000,000 | 4,679,700 | 41.05 | 2013-06-18 |
| 534 | 2013-06-18 | 112,000 | 5,000 | 0.01 | 1,228,000,000 | 4,648,000 | 41.50 | 2013-06-14 |
| 535 | 2013-06-05 | 107,000 | -10,000 | 0.01 | 1,228,000,000 | 4,734,750 | 44.25 | 2013-06-03 |
| 536 | 2013-06-03 | 117,000 | 10,000 | 0.01 | 1,228,000,000 | 5,060,250 | 43.25 | 2013-05-30 |
| 537 | 2013-05-27 | 107,000 | 10,000 | 0.01 | 1,228,000,000 | 4,536,800 | 42.40 | 2013-05-23 |
| 538 | 2013-05-24 | 97,000 | 20,000 | 0.01 | 1,228,000,000 | 4,253,450 | 43.85 | 2013-05-22 |
| 539 | 2013-05-21 | 77,000 | 12,000 | 0.01 | 1,228,000,000 | 3,388,000 | 44.00 | 2013-05-16 |
| 540 | 2013-05-20 | 65,000 | 25,500 | 0.01 | 1,228,000,000 | 2,821,000 | 43.40 | 2013-05-15 |
| 541 | 2013-05-15 | 39,500 | 16,500 | 0.00 | 1,228,000,000 | 1,619,500 | 41.00 | 2013-05-13 |
| 542 | 2013-05-14 | 23,000 | 23,000 | 0.00 | 1,228,000,000 | 920,000 | 40.00 | 2013-05-10 |
| 543 | 2013-04-02 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 36.25 | 2013-03-27 |
| 544 | 2013-03-28 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 335,000 | 33.50 | 2013-03-26 |
| 545 | 2012-11-02 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 27.70 | 2012-10-31 |
| 546 | 2012-11-01 | 4,000 | 4,000 | 0.00 | 1,228,000,000 | 111,800 | 27.95 | 2012-10-30 |
| 547 | 2012-10-05 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 26.90 | 2012-10-03 |
| 548 | 2012-10-04 | 500 | 500 | 0.00 | 1,228,000,000 | 14,000 | 28.00 | 2012-09-28 |
| 549 | 2012-03-06 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 22.15 | 2012-03-02 |
| 550 | 2012-02-22 | 10,000 | 10,000 | 0.00 | 1,228,000,000 | 206,000 | 20.60 | 2012-02-20 |
| 551 | 2011-09-19 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 15.54 | 2011-09-15 |
| 552 | 2011-09-09 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 30,320 | 15.16 | 2011-09-07 |
| 553 | 2011-07-25 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 18.40 | 2011-07-21 |
| 554 | 2011-07-18 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 34,720 | 17.36 | 2011-07-14 |
| 555 | 2010-09-01 | 0 | -10,000 | 0.00 | 1,228,000,000 | 0 | 13.42 | 2010-08-30 |
| 556 | 2010-07-02 | 10,000 | -6,000 | 0.00 | 1,228,000,000 | 113,400 | 11.34 | 2010-06-29 |
| 557 | 2010-06-30 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 179,200 | 11.20 | 2010-06-28 |
| 558 | 2010-06-22 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 162,680 | 11.62 | 2010-06-18 |
| 559 | 2010-06-09 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 172,800 | 10.80 | 2010-06-07 |
| 560 | 2010-06-07 | 14,000 | -2,000 | 0.00 | 1,228,000,000 | 157,640 | 11.26 | 2010-06-03 |
| 561 | 2010-05-26 | 16,000 | -2,000 | 0.00 | 1,228,000,000 | 169,280 | 10.58 | 2010-05-24 |
| 562 | 2010-05-25 | 18,000 | 2,000 | 0.00 | 1,228,000,000 | 170,820 | 9.490 | 2010-05-20 |
| 563 | 2010-05-20 | 16,000 | 2,000 | 0.00 | 1,228,000,000 | 179,840 | 11.24 | 2010-05-18 |
| 564 | 2010-05-12 | 14,000 | 4,000 | 0.00 | 1,228,000,000 | 162,680 | 11.62 | 2010-05-10 |
| 565 | 2010-05-11 | 10,000 | -4,000 | 0.00 | 1,228,000,000 | 115,200 | 11.52 | 2010-05-07 |
| 566 | 2010-05-10 | 14,000 | 4,000 | 0.00 | 1,228,000,000 | 155,960 | 11.14 | 2010-05-06 |
| 567 | 2010-03-09 | 10,000 | -2,000 | 0.00 | 1,228,000,000 | 132,600 | 13.26 | 2010-03-05 |
| 568 | 2010-03-04 | 12,000 | -2,000 | 0.00 | 1,228,000,000 | 150,240 | 12.52 | 2010-03-02 |
| 569 | 2010-03-03 | 14,000 | 4,000 | 0.00 | 1,228,000,000 | 167,440 | 11.96 | 2010-03-01 |
| 570 | 2009-05-11 | 10,000 | -10,000 | 0.00 | 1,228,000,000 | 47,000 | 4.700 | 2009-05-07 |
| 571 | 2009-05-08 | 20,000 | 10,000 | 0.00 | 1,228,000,000 | 88,200 | 4.410 | 2009-05-06 |
| 572 | 2008-06-23 | 10,000 | -2,000 | 0.00 | 1,228,000,000 | 72,600 | 7.260 | 2008-06-19 |
| 573 | 2008-01-10 | 12,000 | 2,000 | 0.00 | 1,238,000,000 | 108,360 | 9.030 | 2008-01-08 |
| 574 | 2007-11-09 | 10,000 | -40,000 | 0.00 | 1,238,000,000 | 105,600 | 10.56 | 2007-11-07 |
| 575 | 2007-11-01 | 50,000 | -10,000 | 0.00 | 1,238,000,000 | 487,500 | 9.750 | 2007-10-30 |
| 576 | 2007-10-30 | 60,000 | -4,000 | 0.00 | 1,238,000,000 | 599,400 | 9.990 | 2007-10-26 |
| 577 | 2007-10-22 | 64,000 | 4,000 | 0.01 | 1,238,000,000 | 599,680 | 9.370 | 2007-10-17 |
| 578 | 2007-10-12 | 60,000 | -2,000 | 0.00 | 1,238,000,000 | 571,800 | 9.530 | 2007-10-10 |
| 579 | 2007-10-05 | 62,000 | -30,000 | 0.01 | 1,238,000,000 | 585,900 | 9.450 | 2007-10-03 |
| 580 | 2007-09-18 | 92,000 | 2,000 | 0.01 | 1,238,000,000 | 780,160 | 8.480 | 2007-09-14 |
| 581 | 2007-09-13 | 90,000 | -2,000 | 0.01 | 1,238,000,000 | 792,000 | 8.800 | 2007-09-11 |
| 582 | 2007-08-09 | 92,000 | 2,000 | 0.01 | 1,238,000,000 | 809,600 | 8.800 | 2007-08-07 |
| 583 | 2007-08-02 | 90,000 | -10,000 | 0.01 | 1,238,000,000 | 842,400 | 9.360 | 2007-07-31 |
| 584 | 2007-08-01 | 100,000 | 10,000 | 0.01 | 1,238,000,000 | 921,000 | 9.210 | 2007-07-30 |
| 585 | 2007-07-31 | 90,000 | -10,000 | 0.01 | 1,238,000,000 | 828,900 | 9.210 | 2007-07-27 |
| 586 | 2007-07-30 | 100,000 | 20,000 | 0.01 | 1,238,000,000 | 950,000 | 9.500 | 2007-07-26 |
| 587 | 2007-07-27 | 80,000 | 10,000 | 0.01 | 1,238,000,000 | 798,400 | 9.980 | 2007-07-25 |
| 588 | 2007-07-26 | 70,000 | 20,000 | 0.01 | 1,238,000,000 | 701,400 | 10.02 | 2007-07-24 |
| 589 | 2007-07-19 | 50,000 | -20,000 | 0.00 | 1,238,000,000 | 485,000 | 9.700 | 2007-07-17 |
| 590 | 2007-07-18 | 70,000 | -16,000 | 0.01 | 1,238,000,000 | 652,400 | 9.320 | 2007-07-16 |
| 591 | 2007-07-17 | 86,000 | -4,000 | 0.01 | 1,238,000,000 | 794,640 | 9.240 | 2007-07-13 |
| 592 | 2007-07-13 | 90,000 | 10,000 | 0.01 | 1,238,000,000 | 815,400 | 9.060 | 2007-07-11 |
| 593 | 2007-07-11 | 80,000 | 10,000 | 0.01 | 1,238,000,000 | 726,400 | 9.080 | 2007-07-09 |
| 594 | 2007-06-29 | 70,000 | -282,000 | 0.01 | 1,243,900,000 | 639,100 | 9.130 | 2007-06-27 |
| 595 | 2007-06-28 | 352,000 | -2,000 | 0.03 | 1,243,900,000 | 3,146,880 | 8.940 | 2007-06-26 |
Copyright & disclaimer, Privacy policy