AAC TECHNOLOGIES HOLDINGS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 40.32 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 38.86 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 38.60 | 2025-11-10 | |||||
| 4 | 2025-09-24 | 214,630 | -5,000 | 0.02 | 1,174,887,500 | 10,576,966 | 49.28 | 2025-09-22 |
| 5 | 2025-09-08 | 219,630 | 500 | 0.02 | 1,174,887,500 | 9,255,208 | 42.14 | 2025-09-04 |
| 6 | 2025-09-03 | 219,130 | -500 | 0.02 | 1,174,887,500 | 9,510,242 | 43.40 | 2025-09-01 |
| 7 | 2025-09-02 | 219,630 | 5,000 | 0.02 | 1,174,887,500 | 9,505,586 | 43.28 | 2025-08-29 |
| 8 | 2025-08-29 | 214,630 | 500 | 0.02 | 1,174,887,500 | 9,525,279 | 44.38 | 2025-08-27 |
| 9 | 2025-08-25 | 214,130 | 500 | 0.02 | 1,174,887,500 | 9,361,764 | 43.72 | 2025-08-21 |
| 10 | 2025-08-20 | 213,630 | 1,000 | 0.02 | 1,174,887,500 | 10,713,545 | 50.15 | 2025-08-18 |
| 11 | 2025-07-31 | 212,630 | -1,500 | 0.02 | 1,174,887,500 | 9,015,512 | 42.40 | 2025-07-29 |
| 12 | 2025-07-24 | 214,130 | 1,500 | 0.02 | 1,174,887,500 | 8,361,777 | 39.05 | 2025-07-22 |
| 13 | 2025-07-17 | 212,630 | -1,500 | 0.02 | 1,174,887,500 | 8,877,303 | 41.75 | 2025-07-15 |
| 14 | 2025-07-16 | 214,130 | 1,500 | 0.02 | 1,174,887,500 | 8,415,309 | 39.30 | 2025-07-14 |
| 15 | 2025-04-28 | 212,630 | -500 | 0.02 | 1,175,874,000 | 7,516,471 | 35.35 | 2025-04-24 |
| 16 | 2025-04-25 | 213,130 | 500 | 0.02 | 1,176,074,000 | 7,757,932 | 36.40 | 2025-04-23 |
| 17 | 2025-04-03 | 212,630 | 2,000 | 0.02 | 1,184,788,000 | 9,908,558 | 46.60 | 2025-04-01 |
| 18 | 2025-01-16 | 210,630 | -1,500 | 0.02 | 1,193,443,500 | 7,603,743 | 36.10 | 2025-01-14 |
| 19 | 2025-01-09 | 212,130 | 1,500 | 0.02 | 1,194,697,000 | 8,135,186 | 38.35 | 2025-01-07 |
| 20 | 2025-01-02 | 210,630 | -1,000 | 0.02 | 1,196,369,500 | 8,025,003 | 38.10 | 2024-12-27 |
| 21 | 2024-12-23 | 211,630 | 1,000 | 0.02 | 1,197,635,000 | 7,946,707 | 37.55 | 2024-12-19 |
| 22 | 2024-12-05 | 210,630 | -1,000 | 0.02 | 1,198,500,000 | 7,867,031 | 37.35 | 2024-12-03 |
| 23 | 2024-12-02 | 211,630 | 1,000 | 0.02 | 1,198,500,000 | 7,428,213 | 35.10 | 2024-11-28 |
| 24 | 2024-11-27 | 210,630 | -1,000 | 0.02 | 1,198,500,000 | 7,709,058 | 36.60 | 2024-11-25 |
| 25 | 2024-11-11 | 211,630 | -1,000 | 0.02 | 1,198,500,000 | 6,750,997 | 31.90 | 2024-11-07 |
| 26 | 2024-11-01 | 212,630 | 1,000 | 0.02 | 1,198,500,000 | 6,740,371 | 31.70 | 2024-10-30 |
| 27 | 2024-10-22 | 211,630 | -500 | 0.02 | 1,198,500,000 | 7,068,442 | 33.40 | 2024-10-18 |
| 28 | 2024-10-16 | 212,130 | 500 | 0.02 | 1,198,500,000 | 6,756,341 | 31.85 | 2024-10-14 |
| 29 | 2024-10-09 | 211,630 | -500 | 0.02 | 1,198,500,000 | 7,523,447 | 35.55 | 2024-10-07 |
| 30 | 2024-10-07 | 212,130 | 500 | 0.02 | 1,198,500,000 | 6,682,095 | 31.50 | 2024-10-03 |
| 31 | 2024-10-02 | 211,630 | -500 | 0.02 | 1,198,500,000 | 6,624,019 | 31.30 | 2024-09-27 |
| 32 | 2024-09-30 | 212,130 | 500 | 0.02 | 1,198,500,000 | 6,448,752 | 30.40 | 2024-09-26 |
| 33 | 2024-08-15 | 211,630 | -500 | 0.02 | 1,198,500,000 | 5,735,173 | 27.10 | 2024-08-13 |
| 34 | 2024-08-12 | 212,130 | 500 | 0.02 | 1,198,500,000 | 5,451,741 | 25.70 | 2024-08-08 |
| 35 | 2024-07-15 | 211,630 | -1,000 | 0.02 | 1,198,500,000 | 7,269,491 | 34.35 | 2024-07-11 |
| 36 | 2024-06-12 | 212,630 | -3,000 | 0.02 | 1,198,500,000 | 5,719,747 | 26.90 | 2024-06-07 |
| 37 | 2024-05-30 | 215,630 | 3,000 | 0.02 | 1,198,500,000 | 5,412,313 | 25.10 | 2024-05-28 |
| 38 | 2024-05-24 | 212,630 | -1,500 | 0.02 | 1,198,500,000 | 5,337,013 | 25.10 | 2024-05-22 |
| 39 | 2024-05-22 | 214,130 | 1,500 | 0.02 | 1,198,500,000 | 5,117,707 | 23.90 | 2024-05-20 |
| 40 | 2024-05-16 | 212,630 | -7,000 | 0.02 | 1,198,500,000 | 5,826,062 | 27.40 | 2024-05-13 |
| 41 | 2024-03-11 | 219,630 | -1,500 | 0.02 | 1,198,500,000 | 4,480,452 | 20.40 | 2024-03-07 |
| 42 | 2024-02-19 | 221,130 | 1,500 | 0.02 | 1,198,500,000 | 4,028,989 | 18.22 | 2024-02-15 |
| 43 | 2024-01-19 | 219,630 | -1,500 | 0.02 | 1,198,500,000 | 4,392,600 | 20.00 | 2024-01-17 |
| 44 | 2024-01-12 | 221,130 | 1,500 | 0.02 | 1,198,500,000 | 4,566,335 | 20.65 | 2024-01-10 |
| 45 | 2023-12-11 | 219,630 | -1,000 | 0.02 | 1,198,500,000 | 4,645,175 | 21.15 | 2023-12-07 |
| 46 | 2023-06-19 | 220,630 | -2,500 | 0.02 | 1,198,500,000 | 4,116,956 | 18.66 | 2023-06-15 |
| 47 | 2023-06-16 | 223,130 | -2,500 | 0.02 | 1,198,500,000 | 4,096,667 | 18.36 | 2023-06-14 |
| 48 | 2023-06-13 | 225,630 | 5,000 | 0.02 | 1,198,500,000 | 3,668,744 | 16.26 | 2023-06-09 |
| 49 | 2023-03-27 | 220,630 | -4,000 | 0.02 | 1,198,500,000 | 3,825,724 | 17.34 | 2023-03-23 |
| 50 | 2023-03-20 | 224,630 | 2,000 | 0.02 | 1,198,500,000 | 3,674,947 | 16.36 | 2023-03-16 |
| 51 | 2023-03-13 | 222,630 | 2,000 | 0.02 | 1,198,500,000 | 3,904,930 | 17.54 | 2023-03-09 |
| 52 | 2023-03-03 | 220,630 | -5,000 | 0.02 | 1,198,500,000 | 4,055,179 | 18.38 | 2023-03-01 |
| 53 | 2023-02-23 | 225,630 | 5,000 | 0.02 | 1,198,500,000 | 4,101,953 | 18.18 | 2023-02-21 |
| 54 | 2023-02-20 | 220,630 | -5,000 | 0.02 | 1,198,500,000 | 4,191,970 | 19.00 | 2023-02-16 |
| 55 | 2023-02-17 | 225,630 | 5,000 | 0.02 | 1,198,500,000 | 4,264,407 | 18.90 | 2023-02-15 |
| 56 | 2023-01-27 | 220,630 | 1,000 | 0.02 | 1,198,500,000 | 4,754,577 | 21.55 | 2023-01-20 |
| 57 | 2022-09-26 | 219,630 | -500 | 0.02 | 1,208,500,000 | 2,929,864 | 13.34 | 2022-09-22 |
| 58 | 2022-08-30 | 220,130 | -4,000 | 0.02 | 1,208,500,000 | 3,240,314 | 14.72 | 2022-08-26 |
| 59 | 2022-08-24 | 224,130 | 4,000 | 0.02 | 1,208,500,000 | 3,106,442 | 13.86 | 2022-08-22 |
| 60 | 2022-07-20 | 220,130 | -1,000 | 0.02 | 1,208,500,000 | 3,526,483 | 16.02 | 2022-07-18 |
| 61 | 2022-06-30 | 221,130 | 1,000 | 0.02 | 1,208,500,000 | 4,183,780 | 18.92 | 2022-06-28 |
| 62 | 2022-06-23 | 220,130 | -2,000 | 0.02 | 1,208,500,000 | 3,900,704 | 17.72 | 2022-06-21 |
| 63 | 2022-06-17 | 222,130 | -1,500 | 0.02 | 1,208,500,000 | 3,838,406 | 17.28 | 2022-06-15 |
| 64 | 2022-06-13 | 223,630 | -20,000 | 0.02 | 1,208,500,000 | 3,904,580 | 17.46 | 2022-06-09 |
| 65 | 2022-06-02 | 243,630 | 2,000 | 0.02 | 1,208,500,000 | 4,156,328 | 17.06 | 2022-05-31 |
| 66 | 2022-05-25 | 241,630 | -3,000 | 0.02 | 1,208,500,000 | 3,938,569 | 16.30 | 2022-05-23 |
| 67 | 2022-05-23 | 244,630 | -1,000 | 0.02 | 1,208,500,000 | 4,041,288 | 16.52 | 2022-05-19 |
| 68 | 2022-05-20 | 245,630 | 3,000 | 0.02 | 1,208,500,000 | 4,156,060 | 16.92 | 2022-05-18 |
| 69 | 2022-04-07 | 242,630 | 20,000 | 0.02 | 1,208,500,000 | 4,682,759 | 19.30 | 2022-04-04 |
| 70 | 2022-04-01 | 222,630 | -8,000 | 0.02 | 1,208,500,000 | 4,327,927 | 19.44 | 2022-03-30 |
| 71 | 2022-03-31 | 230,630 | -1,500 | 0.02 | 1,208,500,000 | 4,298,943 | 18.64 | 2022-03-29 |
| 72 | 2022-03-29 | 232,130 | -1,000 | 0.02 | 1,208,500,000 | 4,229,409 | 18.22 | 2022-03-25 |
| 73 | 2022-03-28 | 233,130 | 1,000 | 0.02 | 1,208,500,000 | 4,112,413 | 17.64 | 2022-03-24 |
| 74 | 2022-03-21 | 232,130 | -5,000 | 0.02 | 1,208,500,000 | 4,429,040 | 19.08 | 2022-03-17 |
| 75 | 2022-03-16 | 237,130 | 5,000 | 0.02 | 1,208,500,000 | 4,083,379 | 17.22 | 2022-03-14 |
| 76 | 2022-03-11 | 232,130 | 2,000 | 0.02 | 1,208,500,000 | 4,433,683 | 19.10 | 2022-03-09 |
| 77 | 2022-03-09 | 230,130 | 1,000 | 0.02 | 1,208,500,000 | 4,464,522 | 19.40 | 2022-03-07 |
| 78 | 2022-02-28 | 229,130 | -1,000 | 0.02 | 1,208,500,000 | 5,178,338 | 22.60 | 2022-02-24 |
| 79 | 2022-02-08 | 230,130 | -3,000 | 0.02 | 1,208,500,000 | 5,603,666 | 24.35 | 2022-02-04 |
| 80 | 2022-02-04 | 233,130 | 4,000 | 0.02 | 1,208,500,000 | 5,455,242 | 23.40 | 2022-01-27 |
| 81 | 2022-01-28 | 229,130 | -1,000 | 0.02 | 1,208,500,000 | 5,670,968 | 24.75 | 2022-01-26 |
| 82 | 2022-01-27 | 230,130 | 1,000 | 0.02 | 1,208,500,000 | 5,638,185 | 24.50 | 2022-01-25 |
| 83 | 2022-01-26 | 229,130 | -1,000 | 0.02 | 1,208,500,000 | 5,980,293 | 26.10 | 2022-01-24 |
| 84 | 2022-01-25 | 230,130 | 2,000 | 0.02 | 1,208,500,000 | 6,063,926 | 26.35 | 2022-01-21 |
| 85 | 2022-01-24 | 228,130 | 3,000 | 0.02 | 1,208,500,000 | 6,376,234 | 27.95 | 2022-01-20 |
| 86 | 2022-01-06 | 225,130 | -2,500 | 0.02 | 1,208,500,000 | 7,395,521 | 32.85 | 2022-01-04 |
| 87 | 2022-01-03 | 227,630 | 2,500 | 0.02 | 1,208,500,000 | 6,965,478 | 30.60 | 2021-12-29 |
| 88 | 2021-12-17 | 225,130 | 8,000 | 0.02 | 1,208,500,000 | 7,091,595 | 31.50 | 2021-12-15 |
| 89 | 2021-12-06 | 217,130 | -9,000 | 0.02 | 1,208,500,000 | 7,176,147 | 33.05 | 2021-12-02 |
| 90 | 2021-12-01 | 226,130 | -3,000 | 0.02 | 1,208,500,000 | 7,722,340 | 34.15 | 2021-11-29 |
| 91 | 2021-11-26 | 229,130 | 3,000 | 0.02 | 1,208,500,000 | 8,202,854 | 35.80 | 2021-11-24 |
| 92 | 2021-11-25 | 226,130 | 9,000 | 0.02 | 1,208,500,000 | 8,265,052 | 36.55 | 2021-11-23 |
| 93 | 2021-11-24 | 217,130 | -10,000 | 0.02 | 1,208,500,000 | 7,925,245 | 36.50 | 2021-11-22 |
| 94 | 2021-11-23 | 227,130 | -1,000 | 0.02 | 1,208,500,000 | 7,824,629 | 34.45 | 2021-11-19 |
| 95 | 2021-11-22 | 228,130 | -2,000 | 0.02 | 1,208,500,000 | 7,767,827 | 34.05 | 2021-11-18 |
| 96 | 2021-11-18 | 230,130 | 1,000 | 0.02 | 1,208,500,000 | 7,881,953 | 34.25 | 2021-11-16 |
| 97 | 2021-11-16 | 229,130 | 1,000 | 0.02 | 1,208,500,000 | 7,561,290 | 33.00 | 2021-11-12 |
| 98 | 2021-11-15 | 228,130 | 1,000 | 0.02 | 1,208,500,000 | 7,687,981 | 33.70 | 2021-11-11 |
| 99 | 2021-11-08 | 227,130 | -3,500 | 0.02 | 1,208,500,000 | 7,268,160 | 32.00 | 2021-11-04 |
| 100 | 2021-11-05 | 230,630 | 3,500 | 0.02 | 1,208,500,000 | 7,357,097 | 31.90 | 2021-11-03 |
| 101 | 2021-10-29 | 227,130 | -3,500 | 0.02 | 1,208,500,000 | 7,779,203 | 34.25 | 2021-10-27 |
| 102 | 2021-10-28 | 230,630 | -1,000 | 0.02 | 1,208,500,000 | 8,037,456 | 34.85 | 2021-10-26 |
| 103 | 2021-10-26 | 231,630 | -1,000 | 0.02 | 1,208,500,000 | 7,956,491 | 34.35 | 2021-10-22 |
| 104 | 2021-10-25 | 232,630 | 500 | 0.02 | 1,208,500,000 | 7,700,053 | 33.10 | 2021-10-21 |
| 105 | 2021-10-21 | 232,130 | 1,000 | 0.02 | 1,208,500,000 | 7,753,142 | 33.40 | 2021-10-19 |
| 106 | 2021-10-20 | 231,130 | 1,000 | 0.02 | 1,208,500,000 | 7,534,838 | 32.60 | 2021-10-18 |
| 107 | 2021-10-18 | 230,130 | 1,000 | 0.02 | 1,208,500,000 | 7,295,121 | 31.70 | 2021-10-12 |
| 108 | 2021-10-15 | 229,130 | 500 | 0.02 | 1,208,500,000 | 7,366,530 | 32.15 | 2021-10-11 |
| 109 | 2021-10-12 | 228,630 | -5,500 | 0.02 | 1,208,500,000 | 7,304,729 | 31.95 | 2021-10-08 |
| 110 | 2021-10-07 | 234,130 | -3,000 | 0.02 | 1,208,500,000 | 8,428,680 | 36.00 | 2021-10-05 |
| 111 | 2021-10-04 | 237,130 | -3,500 | 0.02 | 1,208,500,000 | 8,868,662 | 37.40 | 2021-09-29 |
| 112 | 2021-09-28 | 240,630 | -1,000 | 0.02 | 1,208,500,000 | 9,168,003 | 38.10 | 2021-09-24 |
| 113 | 2021-09-24 | 241,630 | 1,000 | 0.02 | 1,208,500,000 | 9,339,000 | 38.65 | 2021-09-21 |
| 114 | 2021-09-07 | 240,630 | -500 | 0.02 | 1,208,500,000 | 10,274,901 | 42.70 | 2021-09-03 |
| 115 | 2021-09-06 | 241,130 | -1,000 | 0.02 | 1,208,500,000 | 10,489,155 | 43.50 | 2021-09-02 |
| 116 | 2021-08-31 | 242,130 | -4,000 | 0.02 | 1,208,500,000 | 10,096,821 | 41.70 | 2021-08-27 |
| 117 | 2021-08-30 | 246,130 | 7,000 | 0.02 | 1,208,500,000 | 10,374,380 | 42.15 | 2021-08-26 |
| 118 | 2021-08-27 | 239,130 | -1,000 | 0.02 | 1,208,500,000 | 11,203,241 | 46.85 | 2021-08-25 |
| 119 | 2021-08-26 | 240,130 | -5,000 | 0.02 | 1,208,500,000 | 10,973,941 | 45.70 | 2021-08-24 |
| 120 | 2021-08-24 | 245,130 | -1,000 | 0.02 | 1,208,500,000 | 10,748,951 | 43.85 | 2021-08-20 |
| 121 | 2021-08-20 | 246,130 | -2,000 | 0.02 | 1,208,500,000 | 11,186,609 | 45.45 | 2021-08-18 |
| 122 | 2021-08-17 | 248,130 | -3,000 | 0.02 | 1,208,500,000 | 11,550,452 | 46.55 | 2021-08-13 |
| 123 | 2021-08-12 | 251,130 | -6,000 | 0.02 | 1,208,500,000 | 12,016,571 | 47.85 | 2021-08-10 |
| 124 | 2021-08-11 | 257,130 | -7,000 | 0.02 | 1,208,500,000 | 12,239,388 | 47.60 | 2021-08-09 |
| 125 | 2021-08-10 | 264,130 | 4,000 | 0.02 | 1,208,500,000 | 12,704,653 | 48.10 | 2021-08-06 |
| 126 | 2021-08-09 | 260,130 | 22,000 | 0.02 | 1,208,500,000 | 12,590,292 | 48.40 | 2021-08-05 |
| 127 | 2021-08-06 | 238,130 | 4,500 | 0.02 | 1,208,500,000 | 11,882,687 | 49.90 | 2021-08-04 |
| 128 | 2021-08-05 | 233,630 | -5,000 | 0.02 | 1,208,500,000 | 10,933,884 | 46.80 | 2021-08-03 |
| 129 | 2021-08-03 | 238,630 | -5,000 | 0.02 | 1,208,500,000 | 11,108,227 | 46.55 | 2021-07-30 |
| 130 | 2021-08-02 | 243,630 | 12,000 | 0.02 | 1,208,500,000 | 11,523,699 | 47.30 | 2021-07-29 |
| 131 | 2021-07-29 | 231,630 | 5,000 | 0.02 | 1,208,500,000 | 10,469,676 | 45.20 | 2021-07-27 |
| 132 | 2021-07-27 | 226,630 | 1,000 | 0.02 | 1,208,500,000 | 10,889,572 | 48.05 | 2021-07-23 |
| 133 | 2021-07-23 | 225,630 | 1,000 | 0.02 | 1,208,500,000 | 11,270,219 | 49.95 | 2021-07-21 |
| 134 | 2021-07-22 | 224,630 | -10,000 | 0.02 | 1,208,500,000 | 11,018,102 | 49.05 | 2021-07-20 |
| 135 | 2021-07-16 | 234,630 | -1,000 | 0.02 | 1,208,500,000 | 12,376,733 | 52.75 | 2021-07-14 |
| 136 | 2021-07-13 | 235,630 | -4,000 | 0.02 | 1,208,500,000 | 12,535,516 | 53.20 | 2021-07-09 |
| 137 | 2021-07-12 | 239,630 | -1,000 | 0.02 | 1,208,500,000 | 12,652,464 | 52.80 | 2021-07-08 |
| 138 | 2021-07-09 | 240,630 | -6,000 | 0.02 | 1,208,500,000 | 13,499,343 | 56.10 | 2021-07-07 |
| 139 | 2021-07-07 | 246,630 | -5,000 | 0.02 | 1,208,500,000 | 14,168,894 | 57.45 | 2021-07-05 |
| 140 | 2021-07-06 | 251,630 | -1,000 | 0.02 | 1,208,500,000 | 14,330,329 | 56.95 | 2021-07-02 |
| 141 | 2021-06-29 | 252,630 | -1,000 | 0.02 | 1,208,500,000 | 14,639,909 | 57.95 | 2021-06-25 |
| 142 | 2021-06-28 | 253,630 | 8,500 | 0.02 | 1,208,500,000 | 14,647,133 | 57.75 | 2021-06-24 |
| 143 | 2021-06-25 | 245,130 | 10,000 | 0.02 | 1,208,500,000 | 14,425,901 | 58.85 | 2021-06-23 |
| 144 | 2021-06-23 | 235,130 | -7,000 | 0.02 | 1,208,500,000 | 13,684,566 | 58.20 | 2021-06-21 |
| 145 | 2021-06-22 | 242,130 | 8,000 | 0.02 | 1,208,500,000 | 13,401,896 | 55.35 | 2021-06-18 |
| 146 | 2021-06-21 | 234,130 | 17,000 | 0.02 | 1,208,500,000 | 13,321,997 | 56.90 | 2021-06-17 |
| 147 | 2021-06-18 | 217,130 | -1,000 | 0.02 | 1,208,500,000 | 11,649,025 | 53.65 | 2021-06-16 |
| 148 | 2021-06-17 | 218,130 | 2,500 | 0.02 | 1,208,500,000 | 12,040,776 | 55.20 | 2021-06-15 |
| 149 | 2021-06-16 | 215,630 | 1,000 | 0.02 | 1,208,500,000 | 11,848,869 | 54.95 | 2021-06-11 |
| 150 | 2021-06-08 | 214,630 | -1,000 | 0.02 | 1,208,500,000 | 11,117,834 | 51.80 | 2021-06-04 |
| 151 | 2021-06-07 | 215,630 | -20,000 | 0.02 | 1,208,500,000 | 11,083,382 | 51.40 | 2021-06-03 |
| 152 | 2021-05-24 | 235,630 | 500 | 0.02 | 1,208,500,000 | 10,615,132 | 45.05 | 2021-05-20 |
| 153 | 2021-05-21 | 235,130 | -500 | 0.02 | 1,208,500,000 | 10,580,850 | 45.00 | 2021-05-18 |
| 154 | 2021-05-20 | 235,630 | -1,500 | 0.02 | 1,208,500,000 | 10,073,183 | 42.75 | 2021-05-17 |
| 155 | 2021-05-18 | 237,130 | 500 | 0.02 | 1,208,500,000 | 10,089,882 | 42.55 | 2021-05-14 |
| 156 | 2021-05-17 | 236,630 | 1,000 | 0.02 | 1,208,500,000 | 9,654,504 | 40.80 | 2021-05-13 |
| 157 | 2021-05-14 | 235,630 | 3,500 | 0.02 | 1,208,500,000 | 9,755,082 | 41.40 | 2021-05-12 |
| 158 | 2021-05-13 | 232,130 | -3,500 | 0.02 | 1,208,500,000 | 9,563,756 | 41.20 | 2021-05-11 |
| 159 | 2021-05-12 | 235,630 | 5,000 | 0.02 | 1,208,500,000 | 9,849,334 | 41.80 | 2021-05-10 |
| 160 | 2021-05-11 | 230,630 | -10,000 | 0.02 | 1,208,500,000 | 9,582,677 | 41.55 | 2021-05-07 |
| 161 | 2021-05-04 | 240,630 | -4,000 | 0.02 | 1,208,500,000 | 10,407,248 | 43.25 | 2021-04-30 |
| 162 | 2021-04-26 | 244,630 | -1,000 | 0.02 | 1,208,500,000 | 10,910,498 | 44.60 | 2021-04-22 |
| 163 | 2021-04-23 | 245,630 | -6,000 | 0.02 | 1,208,500,000 | 11,151,602 | 45.40 | 2021-04-21 |
| 164 | 2021-04-22 | 251,630 | 500 | 0.02 | 1,208,500,000 | 11,574,980 | 46.00 | 2021-04-20 |
| 165 | 2021-04-21 | 251,130 | -500 | 0.02 | 1,208,500,000 | 11,790,554 | 46.95 | 2021-04-19 |
| 166 | 2021-04-20 | 251,630 | -3,000 | 0.02 | 1,208,500,000 | 11,725,958 | 46.60 | 2021-04-16 |
| 167 | 2021-04-19 | 254,630 | 5,000 | 0.02 | 1,208,500,000 | 11,853,027 | 46.55 | 2021-04-15 |
| 168 | 2021-04-16 | 249,630 | 4,000 | 0.02 | 1,208,500,000 | 11,657,721 | 46.70 | 2021-04-14 |
| 169 | 2021-04-14 | 245,630 | 16,000 | 0.02 | 1,208,500,000 | 11,028,787 | 44.90 | 2021-04-12 |
| 170 | 2021-03-30 | 229,630 | 1,500 | 0.02 | 1,208,500,000 | 8,817,792 | 38.40 | 2021-03-26 |
| 171 | 2021-03-26 | 228,130 | 4,500 | 0.02 | 1,208,500,000 | 9,148,013 | 40.10 | 2021-03-24 |
| 172 | 2021-03-19 | 223,630 | -1,000 | 0.02 | 1,208,500,000 | 9,627,272 | 43.05 | 2021-03-17 |
| 173 | 2021-03-09 | 224,630 | 2,000 | 0.02 | 1,208,500,000 | 9,625,396 | 42.85 | 2021-03-05 |
| 174 | 2021-03-02 | 222,630 | 1,500 | 0.02 | 1,208,500,000 | 9,305,934 | 41.80 | 2021-02-26 |
| 175 | 2021-02-26 | 221,130 | -3,500 | 0.02 | 1,208,500,000 | 9,464,364 | 42.80 | 2021-02-24 |
| 176 | 2021-02-24 | 224,630 | -1,000 | 0.02 | 1,208,500,000 | 9,861,257 | 43.90 | 2021-02-22 |
| 177 | 2021-02-22 | 225,630 | 500 | 0.02 | 1,208,500,000 | 10,243,602 | 45.40 | 2021-02-18 |
| 178 | 2021-02-19 | 225,130 | 1,000 | 0.02 | 1,208,500,000 | 10,851,266 | 48.20 | 2021-02-17 |
| 179 | 2021-02-18 | 224,130 | 1,500 | 0.02 | 1,208,500,000 | 10,085,850 | 45.00 | 2021-02-16 |
| 180 | 2021-02-17 | 222,630 | 1,000 | 0.02 | 1,208,500,000 | 9,417,249 | 42.30 | 2021-02-10 |
| 181 | 2021-02-16 | 221,630 | 210,630 | 0.02 | 1,208,500,000 | 9,330,623 | 42.10 | 2021-02-09 |
| 182 | 2021-02-09 | 11,000 | -3,000 | 0.00 | 1,208,500,000 | 459,800 | 41.80 | 2021-02-05 |
| 183 | 2021-02-02 | 14,000 | -8,000 | 0.00 | 1,208,500,000 | 590,100 | 42.15 | 2021-01-29 |
| 184 | 2021-01-27 | 22,000 | -4,000 | 0.00 | 1,208,500,000 | 1,025,200 | 46.60 | 2021-01-25 |
| 185 | 2021-01-26 | 26,000 | -16,000 | 0.00 | 1,208,500,000 | 1,179,100 | 45.35 | 2021-01-22 |
| 186 | 2021-01-22 | 42,000 | 500 | 0.00 | 1,208,500,000 | 2,028,600 | 48.30 | 2021-01-20 |
| 187 | 2021-01-21 | 41,500 | -1,000 | 0.00 | 1,208,500,000 | 1,950,500 | 47.00 | 2021-01-19 |
| 188 | 2021-01-20 | 42,500 | 500 | 0.00 | 1,208,500,000 | 1,929,500 | 45.40 | 2021-01-18 |
| 189 | 2021-01-19 | 42,000 | 1,500 | 0.00 | 1,208,500,000 | 1,829,100 | 43.55 | 2021-01-15 |
| 190 | 2021-01-15 | 40,500 | 1,000 | 0.00 | 1,208,500,000 | 1,794,150 | 44.30 | 2021-01-13 |
| 191 | 2021-01-12 | 39,500 | -500 | 0.00 | 1,208,500,000 | 1,811,075 | 45.85 | 2021-01-08 |
| 192 | 2021-01-08 | 40,000 | 1,500 | 0.00 | 1,208,500,000 | 1,838,000 | 45.95 | 2021-01-06 |
| 193 | 2021-01-07 | 38,500 | 500 | 0.00 | 1,208,500,000 | 1,738,275 | 45.15 | 2021-01-05 |
| 194 | 2021-01-06 | 38,000 | -1,000 | 0.00 | 1,208,500,000 | 1,683,400 | 44.30 | 2021-01-04 |
| 195 | 2020-12-29 | 39,000 | 6,500 | 0.00 | 1,208,500,000 | 1,599,000 | 41.00 | 2020-12-23 |
| 196 | 2020-12-28 | 32,500 | -7,500 | 0.00 | 1,208,500,000 | 1,329,250 | 40.90 | 2020-12-22 |
| 197 | 2020-12-16 | 40,000 | 3,000 | 0.00 | 1,208,500,000 | 1,648,000 | 41.20 | 2020-12-14 |
| 198 | 2020-12-14 | 37,000 | 2,000 | 0.00 | 1,208,500,000 | 1,518,850 | 41.05 | 2020-12-10 |
| 199 | 2020-12-08 | 35,000 | -3,000 | 0.00 | 1,208,500,000 | 1,536,500 | 43.90 | 2020-12-04 |
| 200 | 2020-12-04 | 38,000 | 3,000 | 0.00 | 1,208,500,000 | 1,656,800 | 43.60 | 2020-12-02 |
| 201 | 2020-11-26 | 35,000 | 9,500 | 0.00 | 1,208,500,000 | 1,494,500 | 42.70 | 2020-11-24 |
| 202 | 2020-11-20 | 25,500 | 10,500 | 0.00 | 1,208,500,000 | 1,087,575 | 42.65 | 2020-11-18 |
| 203 | 2020-11-11 | 15,000 | 500 | 0.00 | 1,208,500,000 | 690,750 | 46.05 | 2020-11-09 |
| 204 | 2020-10-29 | 14,500 | -1,000 | 0.00 | 1,208,500,000 | 611,175 | 42.15 | 2020-10-27 |
| 205 | 2020-10-28 | 15,500 | -8,000 | 0.00 | 1,208,500,000 | 666,500 | 43.00 | 2020-10-23 |
| 206 | 2020-10-12 | 23,500 | 8,000 | 0.00 | 1,208,500,000 | 1,078,650 | 45.90 | 2020-10-08 |
| 207 | 2020-09-23 | 15,500 | -1,000 | 0.00 | 1,208,500,000 | 676,575 | 43.65 | 2020-09-21 |
| 208 | 2020-09-22 | 16,500 | 1,000 | 0.00 | 1,208,500,000 | 744,975 | 45.15 | 2020-09-18 |
| 209 | 2020-09-14 | 15,500 | 1,500 | 0.00 | 1,208,500,000 | 708,350 | 45.70 | 2020-09-10 |
| 210 | 2020-09-11 | 14,000 | 2,000 | 0.00 | 1,208,500,000 | 662,200 | 47.30 | 2020-09-09 |
| 211 | 2020-09-09 | 12,000 | -500 | 0.00 | 1,208,500,000 | 560,400 | 46.70 | 2020-09-07 |
| 212 | 2020-09-07 | 12,500 | 5,000 | 0.00 | 1,208,500,000 | 612,500 | 49.00 | 2020-09-03 |
| 213 | 2020-09-02 | 7,500 | 500 | 0.00 | 1,208,500,000 | 366,750 | 48.90 | 2020-08-31 |
| 214 | 2020-08-27 | 7,000 | 500 | 0.00 | 1,208,500,000 | 343,700 | 49.10 | 2020-08-25 |
| 215 | 2020-08-26 | 6,500 | -500 | 0.00 | 1,208,500,000 | 344,500 | 53.00 | 2020-08-24 |
| 216 | 2020-08-20 | 7,000 | -1,000 | 0.00 | 1,208,500,000 | 387,800 | 55.40 | 2020-08-18 |
| 217 | 2020-08-14 | 8,000 | 500 | 0.00 | 1,208,500,000 | 456,800 | 57.10 | 2020-08-12 |
| 218 | 2020-08-06 | 7,500 | -500 | 0.00 | 1,208,500,000 | 465,000 | 62.00 | 2020-08-04 |
| 219 | 2020-08-05 | 8,000 | 500 | 0.00 | 1,208,500,000 | 496,000 | 62.00 | 2020-08-03 |
| 220 | 2020-07-30 | 7,500 | -500 | 0.00 | 1,208,500,000 | 435,375 | 58.05 | 2020-07-28 |
| 221 | 2020-07-28 | 8,000 | 1,000 | 0.00 | 1,208,500,000 | 459,600 | 57.45 | 2020-07-24 |
| 222 | 2020-07-23 | 7,000 | 500 | 0.00 | 1,208,500,000 | 399,000 | 57.00 | 2020-07-21 |
| 223 | 2020-07-22 | 6,500 | 500 | 0.00 | 1,208,500,000 | 349,050 | 53.70 | 2020-07-20 |
| 224 | 2020-07-21 | 6,000 | -1,500 | 0.00 | 1,208,500,000 | 316,200 | 52.70 | 2020-07-17 |
| 225 | 2020-07-20 | 7,500 | -500 | 0.00 | 1,208,500,000 | 396,750 | 52.90 | 2020-07-16 |
| 226 | 2020-07-16 | 8,000 | -7,500 | 0.00 | 1,208,500,000 | 470,800 | 58.85 | 2020-07-14 |
| 227 | 2020-07-13 | 15,500 | 5,000 | 0.00 | 1,208,500,000 | 950,925 | 61.35 | 2020-07-09 |
| 228 | 2020-07-10 | 10,500 | -500 | 0.00 | 1,208,500,000 | 622,650 | 59.30 | 2020-07-08 |
| 229 | 2020-07-09 | 11,000 | 1,500 | 0.00 | 1,208,500,000 | 625,350 | 56.85 | 2020-07-07 |
| 230 | 2020-07-08 | 9,500 | 1,000 | 0.00 | 1,208,500,000 | 546,250 | 57.50 | 2020-07-06 |
| 231 | 2020-07-07 | 8,500 | -500 | 0.00 | 1,208,500,000 | 444,975 | 52.35 | 2020-07-03 |
| 232 | 2020-07-06 | 9,000 | 3,000 | 0.00 | 1,208,500,000 | 441,900 | 49.10 | 2020-07-02 |
| 233 | 2020-06-30 | 6,000 | -500 | 0.00 | 1,208,500,000 | 293,100 | 48.85 | 2020-06-26 |
| 234 | 2020-06-23 | 6,500 | -2,000 | 0.00 | 1,208,500,000 | 301,925 | 46.45 | 2020-06-19 |
| 235 | 2020-06-22 | 8,500 | -1,500 | 0.00 | 1,208,500,000 | 370,600 | 43.60 | 2020-06-18 |
| 236 | 2020-06-18 | 10,000 | -500 | 0.00 | 1,208,500,000 | 431,500 | 43.15 | 2020-06-16 |
| 237 | 2020-06-17 | 10,500 | 500 | 0.00 | 1,208,500,000 | 430,500 | 41.00 | 2020-06-15 |
| 238 | 2020-06-15 | 10,000 | 500 | 0.00 | 1,208,500,000 | 422,000 | 42.20 | 2020-06-11 |
| 239 | 2020-06-12 | 9,500 | -500 | 0.00 | 1,208,500,000 | 405,175 | 42.65 | 2020-06-10 |
| 240 | 2020-06-09 | 10,000 | -500 | 0.00 | 1,208,500,000 | 434,000 | 43.40 | 2020-06-05 |
| 241 | 2020-06-01 | 10,500 | -2,000 | 0.00 | 1,208,500,000 | 414,225 | 39.45 | 2020-05-28 |
| 242 | 2020-05-28 | 12,500 | 2,500 | 0.00 | 1,208,500,000 | 516,875 | 41.35 | 2020-05-26 |
| 243 | 2020-05-27 | 10,000 | 1,000 | 0.00 | 1,208,500,000 | 413,000 | 41.30 | 2020-05-25 |
| 244 | 2020-05-26 | 9,000 | -8,000 | 0.00 | 1,208,500,000 | 358,650 | 39.85 | 2020-05-22 |
| 245 | 2020-05-25 | 17,000 | 4,000 | 0.00 | 1,208,500,000 | 726,750 | 42.75 | 2020-05-21 |
| 246 | 2020-05-22 | 13,000 | -1,000 | 0.00 | 1,208,500,000 | 570,050 | 43.85 | 2020-05-20 |
| 247 | 2020-05-21 | 14,000 | 4,500 | 0.00 | 1,208,500,000 | 574,700 | 41.05 | 2020-05-19 |
| 248 | 2020-05-20 | 9,500 | 500 | 0.00 | 1,208,500,000 | 380,000 | 40.00 | 2020-05-18 |
| 249 | 2020-05-19 | 9,000 | -4,500 | 0.00 | 1,208,500,000 | 383,850 | 42.65 | 2020-05-15 |
| 250 | 2020-05-12 | 13,500 | -1,000 | 0.00 | 1,208,500,000 | 527,175 | 39.05 | 2020-05-08 |
| 251 | 2020-05-06 | 14,500 | 500 | 0.00 | 1,208,500,000 | 519,825 | 35.85 | 2020-05-04 |
| 252 | 2020-05-05 | 14,000 | 1,000 | 0.00 | 1,208,500,000 | 531,300 | 37.95 | 2020-04-29 |
| 253 | 2020-05-04 | 13,000 | 2,000 | 0.00 | 1,208,500,000 | 490,100 | 37.70 | 2020-04-28 |
| 254 | 2020-04-29 | 11,000 | 1,000 | 0.00 | 1,208,500,000 | 407,000 | 37.00 | 2020-04-27 |
| 255 | 2020-04-28 | 10,000 | -5,000 | 0.00 | 1,208,500,000 | 374,500 | 37.45 | 2020-04-24 |
| 256 | 2020-04-27 | 15,000 | 5,000 | 0.00 | 1,208,500,000 | 546,000 | 36.40 | 2020-04-23 |
| 257 | 2020-04-24 | 10,000 | 500 | 0.00 | 1,208,500,000 | 369,500 | 36.95 | 2020-04-22 |
| 258 | 2020-04-23 | 9,500 | -10,000 | 0.00 | 1,208,500,000 | 352,925 | 37.15 | 2020-04-21 |
| 259 | 2020-04-20 | 19,500 | -3,000 | 0.00 | 1,208,500,000 | 756,600 | 38.80 | 2020-04-16 |
| 260 | 2020-04-17 | 22,500 | -2,000 | 0.00 | 1,208,500,000 | 866,250 | 38.50 | 2020-04-15 |
| 261 | 2020-04-06 | 24,500 | 5,000 | 0.00 | 1,208,500,000 | 978,775 | 39.95 | 2020-04-02 |
| 262 | 2020-03-25 | 19,500 | -3,500 | 0.00 | 1,208,500,000 | 701,025 | 35.95 | 2020-03-23 |
| 263 | 2020-03-24 | 23,000 | -4,000 | 0.00 | 1,208,500,000 | 894,700 | 38.90 | 2020-03-20 |
| 264 | 2020-03-23 | 27,000 | -1,000 | 0.00 | 1,208,500,000 | 1,039,500 | 38.50 | 2020-03-19 |
| 265 | 2020-03-20 | 28,000 | 6,000 | 0.00 | 1,208,500,000 | 1,033,200 | 36.90 | 2020-03-18 |
| 266 | 2020-03-18 | 22,000 | 2,000 | 0.00 | 1,208,500,000 | 889,900 | 40.45 | 2020-03-16 |
| 267 | 2020-03-17 | 20,000 | -16,000 | 0.00 | 1,208,500,000 | 915,000 | 45.75 | 2020-03-13 |
| 268 | 2020-03-16 | 36,000 | 6,000 | 0.00 | 1,208,500,000 | 1,668,600 | 46.35 | 2020-03-12 |
| 269 | 2020-03-13 | 30,000 | -3,000 | 0.00 | 1,208,500,000 | 1,497,000 | 49.90 | 2020-03-11 |
| 270 | 2020-03-12 | 33,000 | -3,000 | 0.00 | 1,208,500,000 | 1,689,600 | 51.20 | 2020-03-10 |
| 271 | 2020-03-11 | 36,000 | 6,000 | 0.00 | 1,208,500,000 | 1,791,000 | 49.75 | 2020-03-09 |
| 272 | 2020-03-09 | 30,000 | -1,000 | 0.00 | 1,208,500,000 | 1,593,000 | 53.10 | 2020-03-05 |
| 273 | 2020-03-06 | 31,000 | 4,000 | 0.00 | 1,208,500,000 | 1,567,050 | 50.55 | 2020-03-04 |
| 274 | 2020-03-05 | 27,000 | -2,000 | 0.00 | 1,208,500,000 | 1,390,500 | 51.50 | 2020-03-03 |
| 275 | 2020-03-03 | 29,000 | 2,500 | 0.00 | 1,208,500,000 | 1,480,450 | 51.05 | 2020-02-28 |
| 276 | 2020-03-02 | 26,500 | -500 | 0.00 | 1,208,500,000 | 1,448,225 | 54.65 | 2020-02-27 |
| 277 | 2020-02-26 | 27,000 | 10,000 | 0.00 | 1,208,500,000 | 1,506,600 | 55.80 | 2020-02-24 |
| 278 | 2020-02-25 | 17,000 | 2,000 | 0.00 | 1,208,500,000 | 959,650 | 56.45 | 2020-02-21 |
| 279 | 2020-02-24 | 15,000 | -1,000 | 0.00 | 1,208,500,000 | 857,250 | 57.15 | 2020-02-20 |
| 280 | 2020-02-21 | 16,000 | -500 | 0.00 | 1,208,500,000 | 908,800 | 56.80 | 2020-02-19 |
| 281 | 2020-02-20 | 16,500 | 1,000 | 0.00 | 1,208,500,000 | 935,550 | 56.70 | 2020-02-18 |
| 282 | 2020-02-19 | 15,500 | -2,000 | 0.00 | 1,208,500,000 | 912,175 | 58.85 | 2020-02-17 |
| 283 | 2020-02-18 | 17,500 | 2,000 | 0.00 | 1,208,500,000 | 1,005,375 | 57.45 | 2020-02-14 |
| 284 | 2020-02-11 | 15,500 | -3,000 | 0.00 | 1,208,500,000 | 900,550 | 58.10 | 2020-02-07 |
| 285 | 2020-02-10 | 18,500 | 3,000 | 0.00 | 1,208,500,000 | 1,092,425 | 59.05 | 2020-02-06 |
| 286 | 2020-02-07 | 15,500 | -7,000 | 0.00 | 1,208,500,000 | 898,225 | 57.95 | 2020-02-05 |
| 287 | 2020-02-06 | 22,500 | 4,500 | 0.00 | 1,208,500,000 | 1,291,500 | 57.40 | 2020-02-04 |
| 288 | 2020-02-04 | 18,000 | 1,500 | 0.00 | 1,208,500,000 | 1,003,500 | 55.75 | 2020-01-31 |
| 289 | 2020-02-03 | 16,500 | 9,500 | 0.00 | 1,208,500,000 | 914,100 | 55.40 | 2020-01-30 |
| 290 | 2020-01-30 | 7,000 | 3,500 | 0.00 | 1,208,500,000 | 434,700 | 62.10 | 2020-01-23 |
| 291 | 2020-01-29 | 3,500 | -2,000 | 0.00 | 1,208,500,000 | 225,925 | 64.55 | 2020-01-22 |
| 292 | 2020-01-22 | 5,500 | 2,000 | 0.00 | 1,208,500,000 | 354,475 | 64.45 | 2020-01-20 |
| 293 | 2020-01-17 | 3,500 | -3,000 | 0.00 | 1,208,500,000 | 228,900 | 65.40 | 2020-01-15 |
| 294 | 2020-01-16 | 6,500 | 2,000 | 0.00 | 1,208,500,000 | 419,900 | 64.60 | 2020-01-14 |
| 295 | 2020-01-15 | 4,500 | -2,500 | 0.00 | 1,208,500,000 | 304,200 | 67.60 | 2020-01-13 |
| 296 | 2020-01-14 | 7,000 | 1,000 | 0.00 | 1,208,500,000 | 465,850 | 66.55 | 2020-01-10 |
| 297 | 2020-01-13 | 6,000 | -9,500 | 0.00 | 1,208,500,000 | 398,400 | 66.40 | 2020-01-09 |
| 298 | 2020-01-10 | 15,500 | 4,000 | 0.00 | 1,208,500,000 | 985,800 | 63.60 | 2020-01-08 |
| 299 | 2020-01-09 | 11,500 | -2,000 | 0.00 | 1,208,500,000 | 739,450 | 64.30 | 2020-01-07 |
| 300 | 2020-01-08 | 13,500 | 6,000 | 0.00 | 1,208,500,000 | 869,400 | 64.40 | 2020-01-06 |
| 301 | 2020-01-07 | 7,500 | 7,000 | 0.00 | 1,208,500,000 | 500,250 | 66.70 | 2020-01-03 |
| 302 | 2019-12-17 | 500 | -3,000 | 0.00 | 1,208,500,000 | 33,075 | 66.15 | 2019-12-13 |
| 303 | 2019-12-16 | 3,500 | 3,000 | 0.00 | 1,208,500,000 | 229,950 | 65.70 | 2019-12-12 |
| 304 | 2019-12-10 | 500 | -5,000 | 0.00 | 1,208,500,000 | 30,975 | 61.95 | 2019-12-06 |
| 305 | 2019-12-02 | 5,500 | 4,500 | 0.00 | 1,208,500,000 | 309,100 | 56.20 | 2019-11-28 |
| 306 | 2019-11-26 | 1,000 | 500 | 0.00 | 1,208,500,000 | 55,300 | 55.30 | 2019-11-22 |
| 307 | 2019-11-13 | 500 | -1,000 | 0.00 | 1,208,500,000 | 24,400 | 48.80 | 2019-11-11 |
| 308 | 2019-11-12 | 1,500 | 1,000 | 0.00 | 1,208,500,000 | 77,400 | 51.60 | 2019-11-08 |
| 309 | 2019-09-20 | 500 | -5,000 | 0.00 | 1,208,500,000 | 22,200 | 44.40 | 2019-09-18 |
| 310 | 2019-09-19 | 5,500 | -5,000 | 0.00 | 1,208,500,000 | 221,650 | 40.30 | 2019-09-17 |
| 311 | 2019-09-16 | 10,500 | 5,000 | 0.00 | 1,208,500,000 | 426,825 | 40.65 | 2019-09-12 |
| 312 | 2019-09-12 | 5,500 | -6,000 | 0.00 | 1,208,500,000 | 216,700 | 39.40 | 2019-09-10 |
| 313 | 2019-09-11 | 11,500 | 1,000 | 0.00 | 1,208,500,000 | 464,025 | 40.35 | 2019-09-09 |
| 314 | 2019-09-10 | 10,500 | 4,000 | 0.00 | 1,208,500,000 | 422,625 | 40.25 | 2019-09-06 |
| 315 | 2019-09-09 | 6,500 | 6,000 | 0.00 | 1,208,500,000 | 254,150 | 39.10 | 2019-09-05 |
| 316 | 2019-09-06 | 500 | -500 | 0.00 | 1,208,500,000 | 17,450 | 34.90 | 2019-09-04 |
| 317 | 2019-09-03 | 1,000 | -3,000 | 0.00 | 1,208,500,000 | 33,900 | 33.90 | 2019-08-30 |
| 318 | 2019-08-28 | 4,000 | 3,000 | 0.00 | 1,208,500,000 | 139,800 | 34.95 | 2019-08-26 |
| 319 | 2019-08-20 | 1,000 | -5,000 | 0.00 | 1,208,500,000 | 35,950 | 35.95 | 2019-08-16 |
| 320 | 2019-08-19 | 6,000 | 5,000 | 0.00 | 1,208,500,000 | 216,300 | 36.05 | 2019-08-15 |
| 321 | 2019-07-10 | 1,000 | -1,500 | 0.00 | 1,208,500,000 | 43,650 | 43.65 | 2019-07-08 |
| 322 | 2019-07-04 | 2,500 | -2,000 | 0.00 | 1,208,500,000 | 118,750 | 47.50 | 2019-07-02 |
| 323 | 2019-07-03 | 4,500 | 2,000 | 0.00 | 1,208,500,000 | 199,575 | 44.35 | 2019-06-28 |
| 324 | 2019-06-19 | 2,500 | -2,000 | 0.00 | 1,208,500,000 | 105,375 | 42.15 | 2019-06-17 |
| 325 | 2019-06-17 | 4,500 | -500 | 0.00 | 1,208,500,000 | 192,150 | 42.70 | 2019-06-13 |
| 326 | 2019-06-14 | 5,000 | 500 | 0.00 | 1,208,500,000 | 210,500 | 42.10 | 2019-06-12 |
| 327 | 2019-06-13 | 4,500 | -500 | 0.00 | 1,210,500,000 | 196,200 | 43.60 | 2019-06-11 |
| 328 | 2019-06-03 | 5,000 | 500 | 0.00 | 1,212,500,000 | 208,250 | 41.65 | 2019-05-30 |
| 329 | 2019-05-29 | 4,500 | -500 | 0.00 | 1,212,500,000 | 190,350 | 42.30 | 2019-05-27 |
| 330 | 2019-05-27 | 5,000 | 500 | 0.00 | 1,212,500,000 | 206,250 | 41.25 | 2019-05-23 |
| 331 | 2019-05-24 | 4,500 | -3,000 | 0.00 | 1,212,500,000 | 198,225 | 44.05 | 2019-05-22 |
| 332 | 2019-05-23 | 7,500 | -500 | 0.00 | 1,212,500,000 | 328,500 | 43.80 | 2019-05-21 |
| 333 | 2019-05-22 | 8,000 | -2,000 | 0.00 | 1,212,500,000 | 345,200 | 43.15 | 2019-05-20 |
| 334 | 2019-05-20 | 10,000 | 5,000 | 0.00 | 1,212,500,000 | 446,500 | 44.65 | 2019-05-16 |
| 335 | 2019-05-17 | 5,000 | -4,500 | 0.00 | 1,212,500,000 | 230,000 | 46.00 | 2019-05-15 |
| 336 | 2019-05-16 | 9,500 | -5,000 | 0.00 | 1,212,500,000 | 431,300 | 45.40 | 2019-05-14 |
| 337 | 2019-05-15 | 14,500 | -6,000 | 0.00 | 1,212,500,000 | 680,050 | 46.90 | 2019-05-10 |
| 338 | 2019-05-14 | 20,500 | 4,500 | 0.00 | 1,212,500,000 | 940,950 | 45.90 | 2019-05-09 |
| 339 | 2019-05-10 | 16,000 | -5,000 | 0.00 | 1,212,500,000 | 777,600 | 48.60 | 2019-05-08 |
| 340 | 2019-05-09 | 21,000 | 8,000 | 0.00 | 1,212,500,000 | 1,034,250 | 49.25 | 2019-05-07 |
| 341 | 2019-05-08 | 13,000 | 5,000 | 0.00 | 1,212,500,000 | 646,750 | 49.75 | 2019-05-06 |
| 342 | 2019-05-06 | 8,000 | 5,000 | 0.00 | 1,212,500,000 | 418,000 | 52.25 | 2019-05-02 |
| 343 | 2019-04-29 | 3,000 | -1,000 | 0.00 | 1,212,500,000 | 157,050 | 52.35 | 2019-04-25 |
| 344 | 2019-04-26 | 4,000 | -500 | 0.00 | 1,212,500,000 | 217,000 | 54.25 | 2019-04-24 |
| 345 | 2019-04-24 | 4,500 | -7,000 | 0.00 | 1,212,500,000 | 243,450 | 54.10 | 2019-04-18 |
| 346 | 2019-04-23 | 11,500 | -1,000 | 0.00 | 1,212,500,000 | 625,600 | 54.40 | 2019-04-17 |
| 347 | 2019-04-17 | 12,500 | 1,000 | 0.00 | 1,212,500,000 | 657,500 | 52.60 | 2019-04-15 |
| 348 | 2019-04-15 | 11,500 | -1,000 | 0.00 | 1,212,500,000 | 603,750 | 52.50 | 2019-04-11 |
| 349 | 2019-04-12 | 12,500 | -3,000 | 0.00 | 1,212,500,000 | 672,500 | 53.80 | 2019-04-10 |
| 350 | 2019-04-11 | 15,500 | 11,000 | 0.00 | 1,212,500,000 | 823,825 | 53.15 | 2019-04-09 |
| 351 | 2019-04-08 | 4,500 | 1,000 | 0.00 | 1,212,500,000 | 224,550 | 49.90 | 2019-04-03 |
| 352 | 2019-03-26 | 3,500 | -1,500 | 0.00 | 1,212,500,000 | 162,575 | 46.45 | 2019-03-22 |
| 353 | 2019-03-22 | 5,000 | 1,000 | 0.00 | 1,212,500,000 | 225,000 | 45.00 | 2019-03-20 |
| 354 | 2019-03-18 | 4,000 | -3,000 | 0.00 | 1,212,500,000 | 181,000 | 45.25 | 2019-03-14 |
| 355 | 2019-03-15 | 7,000 | 500 | 0.00 | 1,212,500,000 | 327,250 | 46.75 | 2019-03-13 |
| 356 | 2019-03-12 | 6,500 | -3,000 | 0.00 | 1,212,500,000 | 309,400 | 47.60 | 2019-03-08 |
| 357 | 2019-03-08 | 9,500 | -4,000 | 0.00 | 1,212,500,000 | 488,300 | 51.40 | 2019-03-06 |
| 358 | 2019-03-07 | 13,500 | -2,000 | 0.00 | 1,212,500,000 | 668,250 | 49.50 | 2019-03-05 |
| 359 | 2019-03-06 | 15,500 | 3,500 | 0.00 | 1,212,500,000 | 760,275 | 49.05 | 2019-03-04 |
| 360 | 2019-03-05 | 12,000 | -500 | 0.00 | 1,212,500,000 | 565,200 | 47.10 | 2019-03-01 |
| 361 | 2019-02-28 | 12,500 | 3,500 | 0.00 | 1,212,500,000 | 631,250 | 50.50 | 2019-02-26 |
| 362 | 2019-02-27 | 9,000 | 4,500 | 0.00 | 1,212,500,000 | 528,750 | 58.75 | 2019-02-25 |
| 363 | 2019-02-26 | 4,500 | -1,000 | 0.00 | 1,212,500,000 | 268,200 | 59.60 | 2019-02-22 |
| 364 | 2019-02-25 | 5,500 | 2,000 | 0.00 | 1,212,500,000 | 292,875 | 53.25 | 2019-02-21 |
| 365 | 2019-02-22 | 3,500 | -1,500 | 0.00 | 1,212,500,000 | 181,475 | 51.85 | 2019-02-20 |
| 366 | 2019-02-21 | 5,000 | 1,000 | 0.00 | 1,212,500,000 | 254,000 | 50.80 | 2019-02-19 |
| 367 | 2019-02-20 | 4,000 | -2,000 | 0.00 | 1,212,500,000 | 210,800 | 52.70 | 2019-02-18 |
| 368 | 2019-02-19 | 6,000 | 1,000 | 0.00 | 1,212,500,000 | 310,200 | 51.70 | 2019-02-15 |
| 369 | 2019-02-15 | 5,000 | -500 | 0.00 | 1,212,500,000 | 281,000 | 56.20 | 2019-02-13 |
| 370 | 2019-02-14 | 5,500 | -1,000 | 0.00 | 1,212,500,000 | 276,375 | 50.25 | 2019-02-12 |
| 371 | 2019-02-13 | 6,500 | -1,000 | 0.00 | 1,212,500,000 | 330,525 | 50.85 | 2019-02-11 |
| 372 | 2019-02-12 | 7,500 | 1,000 | 0.00 | 1,212,500,000 | 363,000 | 48.40 | 2019-02-08 |
| 373 | 2019-01-28 | 6,500 | -8,000 | 0.00 | 1,213,000,000 | 304,525 | 46.85 | 2019-01-24 |
| 374 | 2019-01-25 | 14,500 | 2,500 | 0.00 | 1,213,000,000 | 653,950 | 45.10 | 2019-01-23 |
| 375 | 2019-01-24 | 12,000 | 5,500 | 0.00 | 1,214,000,000 | 546,600 | 45.55 | 2019-01-22 |
| 376 | 2019-01-23 | 6,500 | 1,000 | 0.00 | 1,214,000,000 | 312,000 | 48.00 | 2019-01-21 |
| 377 | 2019-01-22 | 5,500 | -6,500 | 0.00 | 1,214,000,000 | 265,100 | 48.20 | 2019-01-18 |
| 378 | 2019-01-21 | 12,000 | 6,000 | 0.00 | 1,214,000,000 | 548,400 | 45.70 | 2019-01-17 |
| 379 | 2019-01-18 | 6,000 | 1,500 | 0.00 | 1,214,000,000 | 278,100 | 46.35 | 2019-01-16 |
| 380 | 2019-01-17 | 4,500 | -2,000 | 0.00 | 1,214,000,000 | 216,000 | 48.00 | 2019-01-15 |
| 381 | 2019-01-15 | 6,500 | 1,500 | 0.00 | 1,217,000,000 | 300,300 | 46.20 | 2019-01-11 |
| 382 | 2019-01-11 | 5,000 | -1,000 | 0.00 | 1,217,000,000 | 224,250 | 44.85 | 2019-01-09 |
| 383 | 2019-01-08 | 6,000 | 1,000 | 0.00 | 1,218,000,000 | 244,500 | 40.75 | 2019-01-04 |
| 384 | 2019-01-07 | 5,000 | 1,000 | 0.00 | 1,218,000,000 | 205,250 | 41.05 | 2019-01-03 |
| 385 | 2018-12-21 | 4,000 | -500 | 0.00 | 1,218,000,000 | 184,800 | 46.20 | 2018-12-19 |
| 386 | 2018-12-12 | 4,500 | 1,500 | 0.00 | 1,218,000,000 | 227,250 | 50.50 | 2018-12-10 |
| 387 | 2018-11-29 | 3,000 | -3,000 | 0.00 | 1,218,000,000 | 164,850 | 54.95 | 2018-11-27 |
| 388 | 2018-11-28 | 6,000 | -3,000 | 0.00 | 1,218,000,000 | 320,100 | 53.35 | 2018-11-26 |
| 389 | 2018-11-27 | 9,000 | 1,000 | 0.00 | 1,218,000,000 | 478,800 | 53.20 | 2018-11-23 |
| 390 | 2018-11-26 | 8,000 | 5,000 | 0.00 | 1,218,000,000 | 431,200 | 53.90 | 2018-11-22 |
| 391 | 2018-11-23 | 3,000 | -5,000 | 0.00 | 1,218,000,000 | 164,850 | 54.95 | 2018-11-21 |
| 392 | 2018-11-21 | 8,000 | -22,000 | 0.00 | 1,218,000,000 | 448,000 | 56.00 | 2018-11-19 |
| 393 | 2018-11-20 | 30,000 | 5,000 | 0.00 | 1,218,000,000 | 1,605,000 | 53.50 | 2018-11-16 |
| 394 | 2018-11-19 | 25,000 | -2,000 | 0.00 | 1,218,000,000 | 1,322,500 | 52.90 | 2018-11-15 |
| 395 | 2018-11-16 | 27,000 | 13,000 | 0.00 | 1,222,000,000 | 1,428,300 | 52.90 | 2018-11-14 |
| 396 | 2018-11-15 | 14,000 | -7,000 | 0.00 | 1,222,000,000 | 744,800 | 53.20 | 2018-11-13 |
| 397 | 2018-11-14 | 21,000 | 8,000 | 0.00 | 1,222,000,000 | 1,115,100 | 53.10 | 2018-11-12 |
| 398 | 2018-11-13 | 13,000 | 12,000 | 0.00 | 1,222,000,000 | 713,700 | 54.90 | 2018-11-09 |
| 399 | 2018-11-12 | 1,000 | 500 | 0.00 | 1,222,000,000 | 55,800 | 55.80 | 2018-11-08 |
| 400 | 2018-11-09 | 500 | -500 | 0.00 | 1,222,000,000 | 30,000 | 60.00 | 2018-11-07 |
| 401 | 2018-11-08 | 1,000 | 500 | 0.00 | 1,222,000,000 | 60,000 | 60.00 | 2018-11-06 |
| 402 | 2018-10-29 | 500 | -2,000 | 0.00 | 1,222,000,000 | 29,500 | 59.00 | 2018-10-25 |
| 403 | 2018-10-24 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 167,500 | 67.00 | 2018-10-22 |
| 404 | 2018-10-23 | 1,500 | 1,000 | 0.00 | 1,222,000,000 | 97,050 | 64.70 | 2018-10-19 |
| 405 | 2018-10-18 | 500 | -1,500 | 0.00 | 1,222,000,000 | 33,250 | 66.50 | 2018-10-15 |
| 406 | 2018-10-16 | 2,000 | 1,500 | 0.00 | 1,222,000,000 | 144,000 | 72.00 | 2018-10-12 |
| 407 | 2018-10-15 | 500 | -1,000 | 0.00 | 1,222,000,000 | 34,975 | 69.95 | 2018-10-11 |
| 408 | 2018-10-12 | 1,500 | -1,000 | 0.00 | 1,222,000,000 | 113,175 | 75.45 | 2018-10-10 |
| 409 | 2018-10-08 | 2,500 | -1,000 | 0.00 | 1,222,000,000 | 200,125 | 80.05 | 2018-10-04 |
| 410 | 2018-09-18 | 3,500 | -1,000 | 0.00 | 1,222,000,000 | 288,400 | 82.40 | 2018-09-14 |
| 411 | 2018-09-12 | 4,500 | 500 | 0.00 | 1,222,000,000 | 358,650 | 79.70 | 2018-09-10 |
| 412 | 2018-08-30 | 4,000 | 1,000 | 0.00 | 1,222,000,000 | 339,400 | 84.85 | 2018-08-28 |
| 413 | 2018-08-27 | 3,000 | -5,000 | 0.00 | 1,222,000,000 | 253,950 | 84.65 | 2018-08-23 |
| 414 | 2018-08-24 | 8,000 | 6,000 | 0.00 | 1,222,000,000 | 706,800 | 88.35 | 2018-08-22 |
| 415 | 2018-08-23 | 2,000 | -500 | 0.00 | 1,222,000,000 | 174,400 | 87.20 | 2018-08-21 |
| 416 | 2018-08-22 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 200,750 | 80.30 | 2018-08-20 |
| 417 | 2018-08-17 | 1,500 | -1,000 | 0.00 | 1,222,000,000 | 126,150 | 84.10 | 2018-08-15 |
| 418 | 2018-08-08 | 2,500 | -5,000 | 0.00 | 1,222,000,000 | 238,375 | 95.35 | 2018-08-06 |
| 419 | 2018-08-07 | 7,500 | -5,000 | 0.00 | 1,222,000,000 | 709,125 | 94.55 | 2018-08-03 |
| 420 | 2018-08-06 | 12,500 | -1,000 | 0.00 | 1,222,000,000 | 1,180,625 | 94.45 | 2018-08-02 |
| 421 | 2018-08-03 | 13,500 | 2,000 | 0.00 | 1,222,000,000 | 1,320,975 | 97.85 | 2018-08-01 |
| 422 | 2018-08-02 | 11,500 | -2,000 | 0.00 | 1,222,000,000 | 1,150,000 | 100.0 | 2018-07-31 |
| 423 | 2018-07-18 | 13,500 | -1,000 | 0.00 | 1,222,000,000 | 1,486,350 | 110.1 | 2018-07-16 |
| 424 | 2018-07-09 | 14,500 | -1,000 | 0.00 | 1,222,000,000 | 1,529,750 | 105.5 | 2018-07-05 |
| 425 | 2018-07-04 | 15,500 | -2,000 | 0.00 | 1,222,000,000 | 1,712,750 | 110.5 | 2018-06-29 |
| 426 | 2018-07-03 | 17,500 | -2,500 | 0.00 | 1,222,000,000 | 1,816,500 | 103.8 | 2018-06-28 |
| 427 | 2018-06-29 | 20,000 | 2,500 | 0.00 | 1,222,000,000 | 2,030,000 | 101.5 | 2018-06-27 |
| 428 | 2018-06-27 | 17,500 | -500 | 0.00 | 1,222,000,000 | 1,988,000 | 113.6 | 2018-06-25 |
| 429 | 2018-06-22 | 18,000 | 3,000 | 0.00 | 1,222,000,000 | 2,109,600 | 117.2 | 2018-06-20 |
| 430 | 2018-06-20 | 15,000 | -4,000 | 0.00 | 1,222,000,000 | 1,804,500 | 120.3 | 2018-06-15 |
| 431 | 2018-06-15 | 19,000 | 3,500 | 0.00 | 1,222,000,000 | 2,310,400 | 121.6 | 2018-06-13 |
| 432 | 2018-06-14 | 15,500 | 9,000 | 0.00 | 1,222,000,000 | 1,965,400 | 126.8 | 2018-06-12 |
| 433 | 2018-06-12 | 6,500 | 2,000 | 0.00 | 1,222,000,000 | 826,150 | 127.1 | 2018-06-08 |
| 434 | 2018-06-11 | 4,500 | -500 | 0.00 | 1,222,000,000 | 590,850 | 131.3 | 2018-06-07 |
| 435 | 2018-06-08 | 5,000 | -500 | 0.00 | 1,222,000,000 | 659,500 | 131.9 | 2018-06-06 |
| 436 | 2018-06-07 | 5,500 | 500 | 0.00 | 1,222,000,000 | 663,850 | 120.7 | 2018-06-05 |
| 437 | 2018-06-05 | 5,000 | -1,000 | 0.00 | 1,222,000,000 | 581,000 | 116.2 | 2018-06-01 |
| 438 | 2018-05-31 | 6,000 | -3,000 | 0.00 | 1,222,000,000 | 718,200 | 119.7 | 2018-05-29 |
| 439 | 2018-05-29 | 9,000 | 4,000 | 0.00 | 1,222,000,000 | 1,017,900 | 113.1 | 2018-05-25 |
| 440 | 2018-05-25 | 5,000 | 1,000 | 0.00 | 1,222,000,000 | 574,000 | 114.8 | 2018-05-23 |
| 441 | 2018-05-24 | 4,000 | -2,000 | 0.00 | 1,222,000,000 | 474,800 | 118.7 | 2018-05-21 |
| 442 | 2018-05-17 | 6,000 | 3,000 | 0.00 | 1,222,000,000 | 660,600 | 110.1 | 2018-05-15 |
| 443 | 2018-05-16 | 3,000 | 1,000 | 0.00 | 1,222,000,000 | 347,400 | 115.8 | 2018-05-14 |
| 444 | 2018-05-15 | 2,000 | -500 | 0.00 | 1,222,000,000 | 243,400 | 121.7 | 2018-05-11 |
| 445 | 2018-05-14 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 298,750 | 119.5 | 2018-05-10 |
| 446 | 2018-05-10 | 1,500 | -1,000 | 0.00 | 1,222,000,000 | 176,550 | 117.7 | 2018-05-08 |
| 447 | 2018-05-08 | 2,500 | 1,000 | 0.00 | 1,222,000,000 | 278,500 | 111.4 | 2018-05-04 |
| 448 | 2018-05-04 | 1,500 | 500 | 0.00 | 1,222,000,000 | 170,400 | 113.6 | 2018-05-02 |
| 449 | 2018-04-27 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 117,400 | 117.4 | 2018-04-25 |
| 450 | 2018-04-20 | 0 | -2,000 | 0.00 | 1,222,000,000 | 0 | 131.5 | 2018-04-18 |
| 451 | 2018-03-20 | 2,000 | 1,000 | 0.00 | 1,222,000,000 | 308,600 | 154.3 | 2018-03-16 |
| 452 | 2018-02-09 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 139,000 | 139.0 | 2018-02-07 |
| 453 | 2018-01-15 | 0 | -1,000 | 0.00 | 1,222,000,000 | 0 | 148.7 | 2018-01-11 |
| 454 | 2018-01-12 | 1,000 | 1,000 | 0.00 | 1,222,000,000 | 142,400 | 142.4 | 2018-01-10 |
| 455 | 2017-10-17 | 0 | -3,500 | 0.00 | 1,222,000,000 | 0 | 140.0 | 2017-10-13 |
| 456 | 2017-09-28 | 3,500 | 3,500 | 0.00 | 1,222,000,000 | 441,350 | 126.1 | 2017-09-26 |
| 457 | 2017-09-26 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 136.6 | 2017-09-22 |
| 458 | 2017-09-25 | 500 | 500 | 0.00 | 1,222,000,000 | 70,300 | 140.6 | 2017-09-21 |
| 459 | 2017-09-15 | 0 | -500 | 0.00 | 1,222,000,000 | 0 | 141.3 | 2017-09-13 |
| 460 | 2017-09-14 | 500 | 500 | 0.00 | 1,222,000,000 | 69,750 | 139.5 | 2017-09-12 |
| 461 | 2017-08-30 | 0 | -3,500 | 0.00 | 1,222,000,000 | 0 | 137.0 | 2017-08-28 |
| 462 | 2017-07-18 | 3,500 | 3,500 | 0.00 | 1,224,000,000 | 375,200 | 107.2 | 2017-07-14 |
| 463 | 2017-06-13 | 0 | -4,000 | 0.00 | 1,228,000,000 | 0 | 99.50 | 2017-06-09 |
| 464 | 2017-05-17 | 4,000 | 1,000 | 0.00 | 1,228,000,000 | 367,000 | 91.75 | 2017-05-15 |
| 465 | 2017-05-16 | 3,000 | 3,000 | 0.00 | 1,228,000,000 | 288,000 | 96.00 | 2017-05-12 |
| 466 | 2016-12-30 | 0 | -32,500 | 0.00 | 1,228,000,000 | 0 | 69.75 | 2016-12-28 |
| 467 | 2016-10-26 | 32,500 | 6,500 | 0.00 | 1,228,000,000 | 2,517,125 | 77.45 | 2016-10-24 |
| 468 | 2016-10-20 | 26,000 | 26,000 | 0.00 | 1,228,000,000 | 2,016,300 | 77.55 | 2016-10-18 |
| 469 | 2016-09-02 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 88.45 | 2016-08-31 |
| 470 | 2016-09-01 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 89,500 | 89.50 | 2016-08-30 |
| 471 | 2014-10-29 | 0 | -1,500 | 0.00 | 1,228,000,000 | 0 | 43.80 | 2014-10-27 |
| 472 | 2014-10-14 | 1,500 | 1,500 | 0.00 | 1,228,000,000 | 65,700 | 43.80 | 2014-10-10 |
| 473 | 2014-08-07 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 48.60 | 2014-08-05 |
| 474 | 2014-04-09 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 41,500 | 41.50 | 2014-04-07 |
| 475 | 2014-03-28 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 37.00 | 2014-03-26 |
| 476 | 2013-11-25 | 1,000 | -500 | 0.00 | 1,228,000,000 | 31,750 | 31.75 | 2013-11-21 |
| 477 | 2013-11-07 | 1,500 | -2,500 | 0.00 | 1,228,000,000 | 46,500 | 31.00 | 2013-11-05 |
| 478 | 2013-11-06 | 4,000 | 3,000 | 0.00 | 1,228,000,000 | 133,800 | 33.45 | 2013-11-04 |
| 479 | 2013-11-04 | 1,000 | -2,000 | 0.00 | 1,228,000,000 | 34,250 | 34.25 | 2013-10-31 |
| 480 | 2013-11-01 | 3,000 | 2,000 | 0.00 | 1,228,000,000 | 100,200 | 33.40 | 2013-10-30 |
| 481 | 2013-10-28 | 1,000 | -7,000 | 0.00 | 1,228,000,000 | 33,900 | 33.90 | 2013-10-24 |
| 482 | 2013-10-25 | 8,000 | -1,500 | 0.00 | 1,228,000,000 | 270,400 | 33.80 | 2013-10-23 |
| 483 | 2013-10-24 | 9,500 | -1,500 | 0.00 | 1,228,000,000 | 328,225 | 34.55 | 2013-10-22 |
| 484 | 2013-10-23 | 11,000 | 11,000 | 0.00 | 1,228,000,000 | 371,800 | 33.80 | 2013-10-21 |
| 485 | 2013-10-22 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 34.10 | 2013-10-18 |
| 486 | 2013-10-21 | 3,000 | -13,000 | 0.00 | 1,228,000,000 | 100,050 | 33.35 | 2013-10-17 |
| 487 | 2013-10-18 | 16,000 | 5,000 | 0.00 | 1,228,000,000 | 526,400 | 32.90 | 2013-10-16 |
| 488 | 2013-10-17 | 11,000 | 11,000 | 0.00 | 1,228,000,000 | 375,100 | 34.10 | 2013-10-15 |
| 489 | 2013-09-25 | 0 | -1,000 | 0.00 | 1,228,000,000 | 0 | 37.10 | 2013-09-23 |
| 490 | 2013-07-26 | 1,000 | -10,000 | 0.00 | 1,228,000,000 | 35,550 | 35.55 | 2013-07-24 |
| 491 | 2013-07-25 | 11,000 | 10,000 | 0.00 | 1,228,000,000 | 378,950 | 34.45 | 2013-07-23 |
| 492 | 2013-07-19 | 1,000 | 1,000 | 0.00 | 1,228,000,000 | 36,050 | 36.05 | 2013-07-17 |
| 493 | 2013-07-12 | 0 | -2,000 | 0.00 | 1,228,000,000 | 0 | 35.90 | 2013-07-10 |
| 494 | 2013-07-11 | 2,000 | 2,000 | 0.00 | 1,228,000,000 | 76,700 | 38.35 | 2013-07-09 |
| 495 | 2013-02-22 | 0 | -17,500 | 0.00 | 1,228,000,000 | 0 | 31.90 | 2013-02-20 |
| 496 | 2013-02-15 | 17,500 | 17,500 | 0.00 | 1,228,000,000 | 536,375 | 30.65 | 2013-02-08 |
| 497 | 2013-01-29 | 0 | -500 | 0.00 | 1,228,000,000 | 0 | 28.35 | 2013-01-25 |
| 498 | 2013-01-28 | 500 | 500 | 0.00 | 1,228,000,000 | 14,100 | 28.20 | 2013-01-24 |
| 499 | 2012-12-21 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 27.60 | 2012-12-19 |
| 500 | 2012-12-19 | 3,000 | 3,000 | 0.00 | 1,228,000,000 | 77,550 | 25.85 | 2012-12-17 |
| 501 | 2012-10-25 | 0 | -3,000 | 0.00 | 1,228,000,000 | 0 | 26.90 | 2012-10-22 |
| 502 | 2012-10-22 | 3,000 | 1,500 | 0.00 | 1,228,000,000 | 81,750 | 27.25 | 2012-10-18 |
| 503 | 2012-10-05 | 1,500 | 1,500 | 0.00 | 1,228,000,000 | 40,350 | 26.90 | 2012-10-03 |
Copyright & disclaimer, Privacy policy