Jintai Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02728  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.028 2025-11-11
2 2025-11-12 0.030 2025-11-10
3 2025-11-10 312,000 -92,000 0.01 4,455,020,888 9,360 0.030 2025-11-06
4 2025-11-07 404,000 -12,000 0.01 4,455,020,888 11,716 0.029 2025-11-05
5 2025-11-03 416,000 32,000 0.01 4,455,020,888 12,064 0.029 2025-10-30
6 2025-10-30 384,000 24,000 0.01 4,455,020,888 11,136 0.029 2025-10-27
7 2025-10-28 360,000 108,000 0.01 4,455,020,888 10,440 0.029 2025-10-24
8 2025-10-27 252,000 4,000 0.01 4,455,020,888 7,560 0.030 2025-10-23
9 2025-10-24 248,000 -76,000 0.01 4,455,020,888 7,688 0.031 2025-10-22
10 2025-10-23 324,000 -384,000 0.01 4,455,020,888 9,396 0.029 2025-10-21
11 2025-10-22 708,000 488,000 0.02 4,455,020,888 19,824 0.028 2025-10-20
12 2025-10-21 220,000 40,000 0.00 4,455,020,888 6,820 0.031 2025-10-17
13 2025-10-15 180,000 -88,000 0.00 4,455,020,888 5,400 0.030 2025-10-13
14 2025-10-14 268,000 40,000 0.01 4,455,020,888 8,040 0.030 2025-10-10
15 2025-10-13 228,000 48,000 0.01 4,455,020,888 6,612 0.029 2025-10-09
16 2025-10-10 180,000 -8,000 0.00 4,455,020,888 5,400 0.030 2025-10-08
17 2025-10-09 188,000 -40,000 0.00 4,455,020,888 5,640 0.030 2025-10-06
18 2025-10-08 228,000 88,000 0.01 4,455,020,888 6,840 0.030 2025-10-03
19 2025-10-06 140,000 -68,000 0.00 4,455,020,888 4,340 0.031 2025-10-02
20 2025-10-03 208,000 168,000 0.00 4,455,020,888 6,448 0.031 2025-09-30
21 2025-09-30 40,000 -164,000 0.00 4,455,020,888 1,400 0.035 2025-09-26
22 2025-09-29 204,000 164,000 0.00 4,455,020,888 6,936 0.034 2025-09-25
23 2025-09-26 40,000 -108,000 0.00 4,455,020,888 1,400 0.035 2025-09-24
24 2025-09-25 148,000 140,000 0.00 4,455,020,888 4,884 0.033 2025-09-23
25 2025-09-24 8,000 8,000 0.00 4,455,020,888 288 0.036 2025-09-22
26 2025-09-23 0 -40,000 0.00 4,455,020,888 0 0.036 2025-09-19
27 2025-09-22 40,000 -20,000 0.00 4,455,020,888 1,360 0.034 2025-09-18
28 2025-09-19 60,000 -40,000 0.00 4,455,020,888 2,040 0.034 2025-09-17
29 2025-09-18 100,000 32,000 0.00 4,455,020,888 3,500 0.035 2025-09-16
30 2025-09-17 68,000 -80,000 0.00 4,455,020,888 2,448 0.036 2025-09-15
31 2025-09-16 148,000 120,000 0.00 4,455,020,888 5,032 0.034 2025-09-12
32 2025-09-12 28,000 -24,000 0.00 4,455,020,888 980 0.035 2025-09-10
33 2025-09-09 52,000 24,000 0.00 4,455,020,888 1,820 0.035 2025-09-05
34 2025-09-05 28,000 -24,000 0.00 4,455,020,888 952 0.034 2025-09-03
35 2025-09-04 52,000 -448,000 0.00 4,455,020,888 1,768 0.034 2025-09-02
36 2025-09-03 500,000 20,000 0.01 4,455,020,888 18,000 0.036 2025-09-01
37 2025-09-02 480,000 68,000 0.01 4,455,020,888 13,920 0.029 2025-08-29
38 2025-08-19 412,000 -80,000 0.01 4,455,020,888 11,948 0.029 2025-08-15
39 2025-08-18 492,000 -836,000 0.01 4,455,020,888 15,252 0.031 2025-08-14
40 2025-08-15 1,328,000 -176,000 0.03 4,455,020,888 38,512 0.029 2025-08-13
41 2025-08-14 1,504,000 552,000 0.03 4,455,020,888 46,624 0.031 2025-08-12
42 2025-08-13 952,000 -364,000 0.02 4,455,020,888 28,560 0.030 2025-08-11
43 2025-08-12 1,316,000 732,000 0.03 4,455,020,888 40,796 0.031 2025-08-08
44 2025-08-08 584,000 40,000 0.01 4,455,020,888 18,104 0.031 2025-08-06
45 2025-07-18 544,000 -100,000 0.01 4,455,020,888 15,776 0.029 2025-07-16
46 2025-07-17 644,000 60,000 0.01 4,455,020,888 18,676 0.029 2025-07-15
47 2025-07-16 584,000 -12,000 0.01 4,455,020,888 16,352 0.028 2025-07-14
48 2025-07-09 596,000 40,000 0.01 4,455,020,888 16,092 0.027 2025-07-07
49 2025-06-30 556,000 -208,000 0.01 4,455,020,888 14,456 0.026 2025-06-26
50 2025-06-27 764,000 -380,000 0.02 4,455,020,888 20,628 0.027 2025-06-25
51 2025-06-26 1,144,000 304,000 0.03 4,455,020,888 34,320 0.030 2025-06-24
52 2025-06-25 840,000 -1,372,000 0.02 4,455,020,888 33,600 0.040 2025-06-23
53 2025-06-24 2,212,000 1,588,000 0.05 4,455,020,888 88,480 0.040 2025-06-20
54 2025-06-23 624,000 -1,128,000 0.01 4,455,020,888 32,448 0.052 2025-06-19
55 2025-06-20 1,752,000 1,264,000 0.04 4,455,020,888 59,568 0.034 2025-06-18
56 2025-06-18 488,000 88,000 0.01 4,455,020,888 15,128 0.031 2025-06-16
57 2025-06-10 400,000 300,000 0.01 4,455,020,888 10,000 0.025 2025-06-06
58 2025-06-04 100,000 100,000 0.00 4,455,020,888 2,100 0.021 2025-06-02
59 2025-04-23 0 -216,000 0.00 4,455,020,888 0 0.021 2025-04-17
60 2025-04-02 216,000 100,000 0.00 4,455,020,888 5,400 0.025 2025-03-31
61 2025-04-01 116,000 -4,000 0.00 4,455,020,888 3,016 0.026 2025-03-28
62 2025-03-31 120,000 120,000 0.00 4,455,020,888 2,880 0.024 2025-03-27
63 2025-03-26 0 -72,000 0.00 4,455,020,888 0 0.022 2025-03-24
64 2025-03-10 72,000 72,000 0.00 4,455,020,888 2,088 0.029 2025-03-06
65 2025-03-07 0 -96,000 0.00 4,455,020,888 0 0.029 2025-03-05
66 2025-03-05 96,000 60,000 0.00 4,455,020,888 2,592 0.027 2025-03-03
67 2025-03-04 36,000 36,000 0.00 4,455,020,888 1,008 0.028 2025-02-28
68 2025-02-28 0 -60,000 0.00 4,455,020,888 0 0.029 2025-02-26
69 2025-02-27 60,000 60,000 0.00 4,455,020,888 1,680 0.028 2025-02-25
70 2025-02-26 0 -56,000 0.00 4,455,020,888 0 0.028 2025-02-24
71 2025-02-25 56,000 -24,000 0.00 4,455,020,888 1,568 0.028 2025-02-21
72 2025-02-18 80,000 -4,000 0.00 4,455,020,888 2,400 0.030 2025-02-14
73 2025-02-17 84,000 80,000 0.00 4,455,020,888 2,352 0.028 2025-02-13
74 2025-02-14 4,000 -56,000 0.00 4,455,020,888 128 0.032 2025-02-12
75 2025-02-07 60,000 -60,000 0.00 4,455,020,888 1,920 0.032 2025-02-05
76 2025-02-05 120,000 60,000 0.00 4,455,020,888 3,240 0.027 2025-02-03
77 2025-01-23 60,000 -36,000 0.00 4,455,020,888 1,680 0.028 2025-01-21
78 2025-01-20 96,000 -32,000 0.00 4,455,020,888 2,592 0.027 2025-01-16
79 2025-01-09 128,000 60,000 0.00 4,455,020,888 3,200 0.025 2025-01-07
80 2025-01-07 68,000 8,000 0.00 4,455,020,888 1,768 0.026 2025-01-03
81 2024-12-20 60,000 -40,000 0.00 4,455,020,888 1,560 0.026 2024-12-18
82 2024-12-11 100,000 40,000 0.00 4,455,020,888 2,500 0.025 2024-12-09
83 2024-10-09 60,000 60,000 0.00 4,455,020,888 1,860 0.031 2024-10-07
84 2024-09-26 0 -64,000 0.00 4,455,020,888 0 0.016 2024-09-24
85 2024-09-12 64,000 64,000 0.00 4,455,020,888 1,024 0.016 2024-09-10
86 2024-08-01 0 -16,000 0.00 4,455,020,888 0 0.019 2024-07-30
87 2024-07-31 16,000 -160,000 0.00 4,455,020,888 320 0.020 2024-07-29
88 2024-07-30 176,000 40,000 0.00 4,455,020,888 3,520 0.020 2024-07-26
89 2024-07-25 136,000 4,000 0.00 4,455,020,888 2,856 0.021 2024-07-23
90 2024-07-02 132,000 -28,000 0.00 4,455,020,888 2,772 0.021 2024-06-27
91 2024-06-28 160,000 160,000 0.00 4,455,020,888 3,200 0.020 2024-06-26
92 2024-02-20 0 -52,000 0.00 4,455,020,888 0 0.020 2024-02-16
93 2024-02-19 52,000 52,000 0.00 4,455,020,888 1,092 0.021 2024-02-15
94 2023-12-08 0 -64,000 0.00 4,455,020,888 0 0.018 2023-12-06
95 2023-12-07 64,000 -328,000 0.00 4,455,020,888 1,088 0.017 2023-12-05
96 2023-12-06 392,000 392,000 0.01 4,455,020,888 6,272 0.016 2023-12-04
97 2023-07-07 0 -112,000 0.00 4,455,020,888 0 0.028 2023-07-05
98 2023-06-02 112,000 -312,000 0.00 4,455,020,888 2,912 0.026 2023-05-31
99 2023-06-01 424,000 -4,000 0.01 4,455,020,888 10,600 0.025 2023-05-30
100 2023-05-22 428,000 -4,000 0.01 4,455,020,888 10,272 0.024 2023-05-18
101 2023-04-27 432,000 -60,000 0.01 4,455,020,888 10,800 0.025 2023-04-25
102 2023-04-26 492,000 60,000 0.01 4,455,020,888 13,284 0.027 2023-04-24
103 2023-04-25 432,000 -720,000 0.01 4,455,020,888 11,664 0.027 2023-04-21
104 2023-04-24 1,152,000 -204,000 0.03 4,455,020,888 32,256 0.028 2023-04-20
105 2023-04-21 1,356,000 160,000 0.03 4,455,020,888 33,900 0.025 2023-04-19
106 2023-04-20 1,196,000 160,000 0.03 4,455,020,888 31,096 0.026 2023-04-18
107 2023-04-19 1,036,000 924,000 0.02 4,455,020,888 29,008 0.028 2023-04-17
108 2023-04-11 112,000 -4,000 0.00 4,455,020,888 6,832 0.061 2023-04-04
109 2023-04-06 116,000 -4,000 0.00 4,455,020,888 7,076 0.061 2023-04-03
110 2023-04-03 120,000 120,000 0.00 4,455,020,888 7,080 0.059 2023-03-30
111 2022-12-19 0 -20,000 0.00 4,455,020,888 0 0.082 2022-12-15
112 2022-12-16 20,000 20,000 0.00 4,455,020,888 1,640 0.082 2022-12-14
113 2022-08-16 0 -20,000 0.00 4,455,020,888 0 0.085 2022-08-12
114 2022-08-15 20,000 20,000 0.00 4,455,020,888 1,680 0.084 2022-08-11
115 2022-05-04 0 -8,000 0.00 4,455,020,888 0 0.102 2022-04-29
116 2022-05-03 8,000 8,000 0.00 4,455,020,888 808 0.101 2022-04-28
117 2020-11-11 0 -120,000 0.00 4,455,020,888 0 0.128 2020-11-09
118 2020-11-10 120,000 120,000 0.00 4,455,020,888 11,040 0.092 2020-11-06
119 2020-02-28 0 -20,000 0.00 3,712,517,408 0 0.150 2020-02-26
120 2020-02-27 20,000 20,000 0.00 3,712,517,408 3,020 0.151 2020-02-25
121 2019-08-14 0 -16,000 0.00 3,094,517,408 0 0.175 2019-08-12
122 2019-08-13 16,000 16,000 0.00 3,094,517,408 2,944 0.184 2019-08-09
123 2019-08-07 0 -4,000 0.00 3,094,517,408 0 0.158 2019-08-05
124 2019-07-26 4,000 -4,000 0.00 3,094,517,408 572 0.143 2019-07-24
125 2019-07-23 8,000 -92,000 0.00 3,094,517,408 1,008 0.126 2019-07-19
126 2019-07-22 100,000 4,000 0.00 3,094,517,408 12,700 0.127 2019-07-18
127 2019-07-19 96,000 92,000 0.00 3,094,517,408 13,152 0.137 2019-07-17
128 2019-07-18 4,000 -16,000 0.00 3,094,517,408 544 0.136 2019-07-16
129 2019-07-17 20,000 16,000 0.00 3,094,517,408 3,520 0.176 2019-07-15
130 2019-06-18 4,000 -8,000 0.00 3,094,517,408 368 0.092 2019-06-14
131 2019-06-13 12,000 4,000 0.00 3,094,517,408 1,236 0.103 2019-06-11
132 2019-06-03 8,000 -12,000 0.00 3,094,517,408 1,328 0.166 2019-05-30
133 2019-05-31 20,000 12,000 0.00 3,094,517,408 3,680 0.184 2019-05-29
134 2019-05-30 8,000 -88,000 0.00 3,094,517,408 1,744 0.218 2019-05-28
135 2019-05-29 96,000 96,000 0.00 3,094,517,408 7,584 0.079 2019-05-27
136 2019-05-28 0 -8,000 0.00 3,094,517,408 0 0.049 2019-05-24
137 2019-05-27 8,000 8,000 0.00 3,094,517,408 416 0.052 2019-05-23
138 2019-04-30 0 -200,000 0.00 3,094,517,408 0 0.070 2019-04-26
139 2019-04-29 200,000 200,000 0.01 3,094,517,408 15,000 0.075 2019-04-25

Copyright & disclaimer, Privacy policy

Back to top