Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKASAN INTERNATIONAL (ASIA) LIMITED 岡三國際(亞洲)有限公司

CCASSID: B01318

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2018-09-18 1,200 -400 0.00 1,015,258,400 17,472 14.56 2018-09-14
4 2018-08-21 1,600 -800 0.00 1,015,258,400 22,496 14.06 2018-08-17
5 2015-12-03 2,400 -800 0.00 1,015,258,400 22,080 9.200 2015-12-01
6 2015-03-26 3,200 -400 0.00 1,015,258,400 24,608 7.690 2015-03-24
7 2015-02-05 3,600 -400 0.00 1,015,258,400 31,680 8.800 2015-02-03
8 2014-05-07 4,000 -400 0.00 1,015,258,400 40,960 10.24 2014-05-02
9 2014-01-09 4,400 -800 0.00 1,015,258,400 46,112 10.48 2014-01-07
10 2014-01-03 5,200 -1,200 0.00 1,015,258,400 58,760 11.30 2013-12-30
11 2013-10-17 6,400 -400 0.00 1,015,258,400 87,040 13.60 2013-10-15
12 2012-12-11 6,800 -6,800 0.00 1,015,258,400 88,400 13.00 2012-12-07
13 2012-08-15 13,600 -100,000 0.00 1,015,258,400 132,328 9.730 2012-08-13
14 2012-02-23 113,600 -800 0.01 1,015,258,400 1,079,200 9.500 2012-02-21
15 2011-10-28 114,400 -1,200 0.01 1,015,258,400 796,224 6.960 2011-10-26
16 2011-09-22 115,600 -400 0.01 1,015,258,400 809,200 7.000 2011-09-20
17 2011-08-18 116,000 -1,600 0.01 1,015,258,400 1,137,960 9.810 2011-08-16
18 2011-08-17 117,600 -1,200 0.01 1,015,258,400 1,106,616 9.410 2011-08-15
19 2011-08-12 118,800 -4,400 0.01 1,015,258,400 1,070,388 9.010 2011-08-10
20 2011-08-08 123,200 -400 0.01 1,015,258,400 1,223,376 9.930 2011-08-04
21 2011-08-02 123,600 -1,200 0.01 1,015,258,400 1,243,416 10.06 2011-07-29
22 2011-07-27 124,800 -2,000 0.01 1,015,258,400 1,260,480 10.10 2011-07-25
23 2011-07-26 126,800 -7,200 0.01 1,015,258,400 1,308,576 10.32 2011-07-22
24 2011-07-25 134,000 -800 0.01 1,015,258,400 1,350,720 10.08 2011-07-21
25 2011-07-22 134,800 -1,200 0.01 1,015,258,400 1,374,960 10.20 2011-07-20
26 2011-07-21 136,000 -3,200 0.01 1,015,258,400 1,354,560 9.960 2011-07-19
27 2011-07-19 139,200 -800 0.01 1,015,258,400 1,403,136 10.08 2011-07-15
28 2011-07-11 140,000 -1,200 0.01 1,015,258,400 1,512,000 10.80 2011-07-07
29 2011-07-07 141,200 -800 0.01 1,015,258,400 1,589,912 11.26 2011-07-05
30 2011-07-06 142,000 -1,200 0.01 1,015,258,400 1,550,640 10.92 2011-07-04
31 2011-07-05 143,200 -400 0.01 1,015,258,400 1,517,920 10.60 2011-06-30
32 2011-06-27 143,600 -12,000 0.01 1,015,258,400 1,447,488 10.08 2011-06-23
33 2011-06-24 155,600 -3,600 0.02 1,015,258,400 1,559,112 10.02 2011-06-22
34 2011-06-23 159,200 -8,800 0.02 1,015,258,400 1,574,488 9.890 2011-06-21
35 2011-06-21 168,000 -400 0.02 1,015,258,400 1,609,440 9.580 2011-06-17
36 2011-06-09 168,400 -3,200 0.02 1,015,258,400 1,700,840 10.10 2011-06-07
37 2011-06-08 171,600 -1,600 0.02 1,015,258,400 1,719,432 10.02 2011-06-03
38 2011-06-07 173,200 -8,000 0.02 1,015,258,400 1,770,104 10.22 2011-06-02
39 2011-06-03 181,200 -1,200 0.02 1,015,258,400 1,898,976 10.48 2011-06-01
40 2011-06-02 182,400 -800 0.02 1,015,258,400 1,973,568 10.82 2011-05-31
41 2011-05-31 183,200 -1,600 0.02 1,015,258,400 1,930,928 10.54 2011-05-27
42 2011-05-27 184,800 -1,200 0.02 1,015,258,400 1,910,832 10.34 2011-05-25
43 2011-05-26 186,000 -800 0.02 1,015,258,400 1,912,080 10.28 2011-05-24
44 2011-05-24 186,800 -2,000 0.02 1,015,258,400 1,927,776 10.32 2011-05-20
45 2011-05-23 188,800 -1,600 0.02 1,015,258,400 1,971,072 10.44 2011-05-19
46 2011-05-19 190,400 -9,600 0.02 1,015,258,400 1,942,080 10.20 2011-05-17
47 2011-05-18 200,000 -3,600 0.02 1,015,258,400 2,000,000 10.00 2011-05-16
48 2011-05-16 203,600 -1,200 0.02 1,015,258,400 2,052,288 10.08 2011-05-12
49 2011-05-13 204,800 -1,600 0.02 1,015,258,400 2,097,152 10.24 2011-05-11
50 2011-05-06 206,400 -3,600 0.02 1,015,258,400 2,088,768 10.12 2011-05-04
51 2011-03-24 210,000 -2,400 0.02 1,015,258,400 2,263,800 10.78 2011-03-22
52 2011-03-18 212,400 1,200 0.02 1,015,258,400 2,140,992 10.08 2011-03-16
53 2011-03-11 211,200 -10,000 0.02 1,015,258,400 2,226,048 10.54 2011-03-09
54 2011-03-09 221,200 1,200 0.02 1,015,258,400 2,344,720 10.60 2011-03-07
55 2011-02-09 220,000 4,800 0.02 1,015,258,400 2,543,200 11.56 2011-02-07
56 2011-02-08 215,200 5,600 0.02 1,015,258,400 2,474,800 11.50 2011-02-01
57 2011-01-28 209,600 400 0.02 1,015,258,400 2,540,352 12.12 2011-01-26
58 2011-01-26 209,200 -8,000 0.02 1,015,258,400 2,548,056 12.18 2011-01-24
59 2011-01-18 217,200 -2,000 0.02 1,015,258,400 2,658,528 12.24 2011-01-14
60 2011-01-17 219,200 2,000 0.02 1,015,258,400 2,643,552 12.06 2011-01-13
61 2011-01-13 217,200 1,200 0.02 1,015,258,400 2,610,744 12.02 2011-01-11
62 2011-01-11 216,000 -800 0.02 1,015,258,400 2,665,440 12.34 2011-01-07
63 2011-01-03 216,800 -400 0.02 1,015,258,400 2,406,480 11.10 2010-12-29
64 2010-12-29 217,200 -1,600 0.02 1,015,258,400 2,389,200 11.00 2010-12-23
65 2010-12-28 218,800 -4,000 0.02 1,015,258,400 2,411,176 11.02 2010-12-22
66 2010-12-21 222,800 2,800 0.02 1,015,258,400 2,370,592 10.64 2010-12-17
67 2010-12-17 220,000 2,000 0.02 1,015,258,400 2,384,800 10.84 2010-12-15
68 2010-12-06 218,000 1,200 0.02 1,015,258,400 2,415,440 11.08 2010-12-02
69 2010-12-03 216,800 10,000 0.02 1,015,258,400 2,358,784 10.88 2010-12-01
70 2010-11-25 206,800 8,000 0.02 1,015,258,400 2,179,672 10.54 2010-11-23
71 2010-11-19 198,800 5,600 0.02 1,015,258,400 2,123,184 10.68 2010-11-17
72 2010-11-18 193,200 800 0.02 1,015,258,400 2,078,832 10.76 2010-11-16
73 2010-11-16 192,400 4,000 0.02 1,015,258,400 2,120,248 11.02 2010-11-12
74 2010-11-15 188,400 -400 0.02 1,015,258,400 2,140,224 11.36 2010-11-11
75 2010-11-12 188,800 2,000 0.02 1,015,258,400 2,163,648 11.46 2010-11-10
76 2010-11-05 186,800 -800 0.02 1,015,258,400 2,181,824 11.68 2010-11-03
77 2010-11-02 187,600 800 0.02 1,015,258,400 2,074,856 11.06 2010-10-29
78 2010-10-20 186,800 -4,800 0.02 1,015,258,400 2,278,960 12.20 2010-10-18
79 2010-10-13 191,600 800 0.02 1,015,258,400 2,119,096 11.06 2010-10-11
80 2010-10-08 190,800 -6,000 0.02 1,015,258,400 2,159,856 11.32 2010-10-06
81 2010-10-07 196,800 3,200 0.02 1,015,258,400 2,117,568 10.76 2010-10-05
82 2010-10-04 193,600 -400 0.02 1,015,258,400 2,156,704 11.14 2010-09-29
83 2010-09-03 194,000 800 0.02 1,015,258,400 2,199,960 11.34 2010-09-01
84 2010-08-25 193,200 4,000 0.02 1,015,258,400 2,264,304 11.72 2010-08-23
85 2010-08-16 189,200 -4,400 0.02 1,015,258,400 2,217,424 11.72 2010-08-12
86 2010-08-11 193,600 -20,000 0.02 1,015,258,400 2,454,848 12.68 2010-08-09
87 2010-08-10 213,600 -2,400 0.02 1,015,258,400 2,627,280 12.30 2010-08-06
88 2010-08-05 216,000 -1,600 0.02 1,015,258,400 2,812,320 13.02 2010-08-03
89 2010-08-04 217,600 -14,000 0.02 1,015,258,400 2,772,224 12.74 2010-08-02
90 2010-07-29 231,600 -5,600 0.02 1,015,258,400 2,825,520 12.20 2010-07-27
91 2010-07-28 237,200 -400 0.02 1,015,258,400 2,860,632 12.06 2010-07-26
92 2010-07-27 237,600 -3,600 0.02 1,015,258,400 2,931,984 12.34 2010-07-23
93 2010-07-26 241,200 2,800 0.02 1,015,258,400 2,937,816 12.18 2010-07-22
94 2010-07-23 238,400 -16,800 0.02 1,015,258,400 2,879,872 12.08 2010-07-21
95 2010-07-20 255,200 -1,200 0.03 1,015,258,400 2,786,784 10.92 2010-07-16
96 2010-06-25 256,400 -18,800 0.03 1,015,258,400 2,789,632 10.88 2010-06-23
97 2010-06-17 275,200 400 0.03 1,015,258,400 2,812,544 10.22 2010-06-14
98 2010-06-14 274,800 -400 0.03 1,015,258,400 2,715,024 9.880 2010-06-10
99 2010-06-03 275,200 1,200 0.03 1,015,258,400 2,597,888 9.440 2010-06-01
100 2010-06-01 274,000 1,200 0.03 1,015,258,400 2,761,920 10.08 2010-05-28
101 2010-05-26 272,800 400 0.03 1,015,258,400 2,662,528 9.760 2010-05-24
102 2010-05-25 272,400 -3,600 0.03 1,015,258,400 2,410,740 8.850 2010-05-20
103 2010-05-19 276,000 -30,000 0.03 1,015,258,400 2,514,360 9.110 2010-05-17
104 2010-05-14 306,000 7,200 0.03 1,015,258,400 2,894,760 9.460 2010-05-12
105 2010-05-13 298,800 800 0.03 1,015,258,400 2,832,624 9.480 2010-05-11
106 2010-05-12 298,000 5,600 0.03 1,015,258,400 2,965,100 9.950 2010-05-10
107 2010-05-11 292,400 -8,000 0.03 1,015,258,400 2,845,052 9.730 2010-05-07
108 2010-05-07 300,400 -6,000 0.03 1,015,258,400 2,874,828 9.570 2010-05-05
109 2010-05-05 306,400 5,200 0.03 1,015,258,400 3,030,296 9.890 2010-05-03
110 2010-05-03 301,200 2,000 0.03 1,015,258,400 3,066,216 10.18 2010-04-29
111 2010-04-30 299,200 13,600 0.03 1,015,258,400 2,997,984 10.02 2010-04-28
112 2010-04-29 285,600 400 0.03 1,015,258,400 2,941,680 10.30 2010-04-27
113 2010-04-28 285,200 1,600 0.03 1,015,258,400 3,137,200 11.00 2010-04-26
114 2010-04-27 283,600 8,000 0.03 1,015,258,400 3,096,912 10.92 2010-04-23
115 2010-04-23 275,600 1,600 0.03 1,015,258,400 3,081,208 11.18 2010-04-21
116 2010-04-21 274,000 2,800 0.03 1,015,258,400 3,008,520 10.98 2010-04-19
117 2010-04-20 271,200 5,600 0.03 1,015,258,400 3,238,128 11.94 2010-04-16
118 2010-04-19 265,600 -2,800 0.03 1,015,258,400 3,325,312 12.52 2010-04-15
119 2010-04-09 268,400 -1,200 0.03 1,015,258,400 3,703,920 13.80 2010-04-07
120 2010-04-08 269,600 -2,000 0.03 1,015,258,400 3,585,680 13.30 2010-04-01
121 2010-03-30 271,600 -800 0.03 1,015,258,400 3,318,952 12.22 2010-03-26
122 2010-03-24 272,400 2,000 0.03 1,015,258,400 3,350,520 12.30 2010-03-22
123 2010-03-22 270,400 800 0.03 1,015,258,400 3,412,448 12.62 2010-03-18
124 2010-03-19 269,600 -6,000 0.03 1,015,258,400 3,386,176 12.56 2010-03-17
125 2010-03-18 275,600 800 0.03 1,015,258,400 3,406,416 12.36 2010-03-16
126 2010-03-17 274,800 2,800 0.03 1,015,258,400 3,424,008 12.46 2010-03-15
127 2010-03-16 272,000 2,400 0.03 1,015,258,400 3,443,520 12.66 2010-03-12
128 2010-03-15 269,600 800 0.03 1,015,258,400 3,434,704 12.74 2010-03-11
129 2010-03-10 268,800 -2,000 0.03 1,015,258,400 3,510,528 13.06 2010-03-08
130 2010-03-04 270,800 1,200 0.03 1,015,258,400 3,428,328 12.66 2010-03-02
131 2010-03-03 269,600 -400 0.03 1,015,258,400 3,332,256 12.36 2010-03-01
132 2010-02-24 270,000 -7,200 0.03 1,015,258,400 2,986,200 11.06 2010-02-22
133 2010-02-18 277,200 800 0.03 1,015,258,400 3,148,992 11.36 2010-02-12
134 2010-02-12 276,400 -800 0.03 1,015,258,400 3,056,984 11.06 2010-02-10
135 2010-02-11 277,200 4,000 0.03 1,015,258,400 2,988,216 10.78 2010-02-09
136 2010-02-05 273,200 1,200 0.03 1,015,258,400 3,152,728 11.54 2010-02-03
137 2010-02-02 272,000 800 0.03 1,015,258,400 3,002,880 11.04 2010-01-29
138 2010-01-29 271,200 1,600 0.03 1,015,258,400 2,972,352 10.96 2010-01-27
139 2010-01-28 269,600 17,600 0.03 1,015,258,400 2,987,168 11.08 2010-01-26
140 2010-01-25 252,000 400 0.02 1,015,258,400 2,978,640 11.82 2010-01-21
141 2010-01-22 251,600 5,600 0.02 1,015,258,400 3,109,776 12.36 2010-01-20
142 2010-01-21 246,000 -800 0.02 1,015,258,400 3,143,880 12.78 2010-01-19
143 2010-01-20 246,800 1,600 0.02 1,015,258,400 3,094,872 12.54 2010-01-18
144 2010-01-19 245,200 800 0.02 1,015,258,400 3,089,520 12.60 2010-01-15
145 2010-01-18 244,400 13,200 0.02 1,015,258,400 3,059,888 12.52 2010-01-14
146 2010-01-15 231,200 -3,600 0.02 1,015,258,400 2,968,608 12.84 2010-01-13
147 2010-01-13 234,800 400 0.02 1,015,258,400 3,160,408 13.46 2010-01-11
148 2010-01-11 234,400 -9,200 0.02 1,015,258,400 3,206,592 13.68 2010-01-07
149 2010-01-08 243,600 -2,400 0.02 1,015,258,400 3,249,624 13.34 2010-01-06
150 2010-01-06 246,000 2,000 0.02 1,015,258,400 3,321,000 13.50 2010-01-04
151 2010-01-05 244,000 4,000 0.02 1,015,258,400 3,274,480 13.42 2009-12-30
152 2010-01-04 240,000 3,600 0.02 1,015,258,400 3,254,400 13.56 2009-12-29
153 2009-12-30 236,400 3,200 0.02 1,015,258,400 3,210,312 13.58 2009-12-28
154 2009-12-29 233,200 -1,600 0.02 1,015,258,400 3,138,872 13.46 2009-12-23
155 2009-12-28 234,800 -400 0.02 1,015,258,400 3,141,624 13.38 2009-12-22
156 2009-12-23 235,200 800 0.02 1,015,258,400 3,161,088 13.44 2009-12-21
157 2009-12-21 234,400 7,200 0.02 1,015,258,400 3,215,968 13.72 2009-12-17
158 2009-12-18 227,200 3,200 0.02 1,015,258,400 3,144,448 13.84 2009-12-16
159 2009-12-16 224,000 8,800 0.02 1,015,258,400 3,301,760 14.74 2009-12-14
160 2009-12-11 215,200 8,800 0.02 1,015,258,400 3,240,912 15.06 2009-12-09
161 2009-12-10 206,400 -3,600 0.02 1,015,258,400 3,240,480 15.70 2009-12-08
162 2009-12-09 210,000 -1,600 0.02 1,015,258,400 3,318,000 15.80 2009-12-07
163 2009-12-04 211,600 -7,200 0.02 1,015,258,400 3,055,504 14.44 2009-12-02
164 2009-12-02 218,800 4,000 0.02 1,015,258,400 2,971,304 13.58 2009-11-30
165 2009-11-26 214,800 2,000 0.02 1,015,258,400 2,990,016 13.92 2009-11-24
166 2009-11-25 212,800 3,600 0.02 1,015,258,400 2,962,176 13.92 2009-11-23
167 2009-11-24 209,200 3,200 0.02 1,015,258,400 2,907,880 13.90 2009-11-20
168 2009-11-11 206,000 1,600 0.02 1,015,258,400 3,094,120 15.02 2009-11-09
169 2009-11-10 204,400 -800 0.02 1,015,258,400 2,959,712 14.48 2009-11-06
170 2009-11-09 205,200 1,600 0.02 1,015,258,400 2,954,880 14.40 2009-11-05
171 2009-10-27 203,600 -10,000 0.02 1,015,258,400 3,326,824 16.34 2009-10-22
172 2009-10-22 213,600 -1,200 0.02 1,015,258,400 3,409,056 15.96 2009-10-20
173 2009-10-09 214,800 -4,400 0.02 1,015,258,400 3,239,184 15.08 2009-10-07
174 2009-10-05 219,200 1,200 0.02 1,015,258,400 2,985,504 13.62 2009-09-30
175 2009-09-29 218,000 -800 0.02 1,015,258,400 2,986,600 13.70 2009-09-25
176 2009-09-28 218,800 -800 0.02 1,015,258,400 2,962,552 13.54 2009-09-24
177 2009-09-25 219,600 2,000 0.02 1,015,258,400 3,070,008 13.98 2009-09-23
178 2009-09-23 217,600 -400 0.02 1,015,258,400 3,124,736 14.36 2009-09-21
179 2009-09-21 218,000 3,200 0.02 1,015,258,400 3,235,120 14.84 2009-09-17
180 2009-09-16 214,800 800 0.02 1,015,258,400 3,127,488 14.56 2009-09-14
181 2009-09-15 214,000 800 0.02 1,015,258,400 3,111,560 14.54 2009-09-11
182 2009-09-14 213,200 -400 0.02 1,015,258,400 3,108,456 14.58 2009-09-10
183 2009-09-11 213,600 400 0.02 1,015,258,400 3,182,640 14.90 2009-09-09
184 2009-09-10 213,200 -2,400 0.02 1,015,258,400 3,193,736 14.98 2009-09-08
185 2009-09-09 215,600 -400 0.02 1,015,258,400 3,225,376 14.96 2009-09-07
186 2009-09-08 216,000 1,200 0.02 1,015,258,400 3,088,800 14.30 2009-09-04
187 2009-09-03 214,800 1,200 0.02 1,015,258,400 2,856,840 13.30 2009-09-01
188 2009-09-01 213,600 2,800 0.02 1,015,258,400 2,725,536 12.76 2009-08-28
189 2009-08-31 210,800 -800 0.02 1,015,258,400 2,803,640 13.30 2009-08-27
190 2009-08-28 211,600 3,600 0.02 1,015,258,400 2,979,328 14.08 2009-08-26
191 2009-08-26 208,000 4,800 0.02 1,015,258,400 3,070,080 14.76 2009-08-24
192 2009-08-25 203,200 3,200 0.02 1,015,258,400 2,974,848 14.64 2009-08-21
193 2009-08-24 200,000 1,600 0.02 1,015,258,400 3,028,000 15.14 2009-08-20
194 2009-08-21 198,400 -4,800 0.02 1,015,258,400 2,983,936 15.04 2009-08-19
195 2009-08-19 203,200 -1,600 0.02 1,015,258,400 3,088,640 15.20 2009-08-17
196 2009-08-17 204,800 800 0.02 1,015,258,400 3,244,032 15.84 2009-08-13
197 2009-08-13 204,000 2,400 0.02 1,015,258,400 3,182,400 15.60 2009-08-11
198 2009-08-12 201,600 12,800 0.02 1,015,258,400 3,072,384 15.24 2009-08-10
199 2009-08-11 188,800 3,600 0.02 1,015,258,400 2,816,896 14.92 2009-08-07
200 2009-08-05 185,200 1,200 0.02 1,015,258,400 3,181,736 17.18 2009-08-03
201 2009-07-31 184,000 -800 0.02 1,015,258,400 3,128,000 17.00 2009-07-29
202 2009-07-30 184,800 400 0.02 1,015,258,400 3,322,704 17.98 2009-07-28
203 2009-07-24 184,400 -2,800 0.02 1,015,258,400 3,049,976 16.54 2009-07-22
204 2009-07-22 187,200 400 0.02 1,015,258,400 3,178,656 16.98 2009-07-20
205 2009-07-21 186,800 -800 0.02 1,015,258,400 3,156,920 16.90 2009-07-17
206 2009-07-17 187,600 800 0.02 1,015,258,400 3,012,856 16.06 2009-07-15
207 2009-07-13 186,800 1,200 0.02 1,015,258,400 2,981,328 15.96 2009-07-09
208 2009-07-10 185,600 -3,200 0.02 1,015,258,400 3,047,552 16.42 2009-07-08
209 2009-07-09 188,800 -400 0.02 1,015,258,400 3,262,464 17.28 2009-07-07
210 2009-07-08 189,200 -400 0.02 1,015,258,400 3,454,792 18.26 2009-07-06
211 2009-07-07 189,600 -4,000 0.02 1,015,258,400 3,382,464 17.84 2009-07-03
212 2009-07-03 193,600 800 0.02 1,015,258,400 3,368,640 17.40 2009-06-30
213 2009-06-30 192,800 2,400 0.02 1,015,258,400 3,424,128 17.76 2009-06-26
214 2009-06-25 190,400 400 0.02 1,015,258,400 3,141,600 16.50 2009-06-23
215 2009-06-22 190,000 800 0.02 1,015,258,400 3,199,600 16.84 2009-06-18
216 2009-06-18 189,200 -3,200 0.02 1,015,258,400 3,182,344 16.82 2009-06-16
217 2009-06-15 192,400 -16,000 0.02 1,015,258,400 3,455,504 17.96 2009-06-11
218 2009-06-12 208,400 -400 0.02 1,015,258,400 3,576,144 17.16 2009-06-10
219 2009-06-11 208,800 10,800 0.02 1,015,258,400 3,340,800 16.00 2009-06-09
220 2009-06-10 198,000 800 0.02 1,015,258,400 3,175,920 16.04 2009-06-08
221 2009-06-09 197,200 4,400 0.02 1,015,258,400 3,234,080 16.40 2009-06-05
222 2009-06-08 192,800 1,200 0.02 1,015,258,400 3,204,336 16.62 2009-06-04
223 2009-06-04 191,600 400 0.02 1,015,258,400 3,287,856 17.16 2009-06-02
224 2009-06-02 191,200 400 0.02 1,015,258,400 3,349,824 17.52 2009-05-29
225 2009-06-01 190,800 -800 0.02 1,015,258,400 3,205,440 16.80 2009-05-27
226 2009-05-29 191,600 -9,600 0.02 1,015,258,400 2,950,640 15.40 2009-05-26
227 2009-05-27 201,200 -1,600 0.02 1,015,258,400 2,997,880 14.90 2009-05-25
228 2009-05-25 202,800 1,600 0.02 1,015,258,400 2,855,424 14.08 2009-05-21
229 2009-05-22 201,200 -10,000 0.02 1,015,258,400 2,913,376 14.48 2009-05-20
230 2009-05-18 211,200 2,400 0.02 1,015,258,400 3,045,504 14.42 2009-05-14
231 2009-05-14 208,800 -7,600 0.02 1,015,258,400 2,985,840 14.30 2009-05-12
232 2009-05-13 216,400 -800 0.02 1,015,258,400 3,116,160 14.40 2009-05-11
233 2009-05-12 217,200 -5,600 0.02 1,015,258,400 3,253,656 14.98 2009-05-08
234 2009-05-08 222,800 -12,000 0.02 1,015,258,400 3,377,648 15.16 2009-05-06
235 2009-05-07 234,800 -1,600 0.02 1,015,258,400 3,489,128 14.86 2009-05-05
236 2009-05-05 236,400 -2,800 0.02 1,015,258,400 2,997,552 12.68 2009-04-30
237 2009-05-04 239,200 -2,400 0.02 1,015,258,400 2,870,400 12.00 2009-04-29
238 2009-04-29 241,600 800 0.02 1,015,258,400 2,705,920 11.20 2009-04-27
239 2009-04-24 240,800 -1,600 0.02 1,015,258,400 2,615,088 10.86 2009-04-22
240 2009-04-17 242,400 1,200 0.02 1,015,258,400 3,020,304 12.46 2009-04-15
241 2009-04-15 241,200 -2,400 0.02 1,015,258,400 2,691,792 11.16 2009-04-09
242 2009-04-14 243,600 5,600 0.02 1,015,258,400 2,528,568 10.38 2009-04-08
243 2009-04-07 238,000 -400 0.02 1,015,258,400 2,732,240 11.48 2009-04-03
244 2009-04-06 238,400 -3,200 0.02 1,015,258,400 2,751,136 11.54 2009-04-02
245 2009-04-02 241,600 -2,400 0.02 1,015,258,400 2,174,400 9.000 2009-03-31
246 2009-03-26 244,000 -6,800 0.02 1,015,258,400 2,286,280 9.370 2009-03-24
247 2009-03-25 250,800 -400 0.02 1,015,258,400 2,254,692 8.990 2009-03-23
248 2009-03-18 251,200 800 0.02 1,015,258,400 2,042,256 8.130 2009-03-16
249 2009-03-03 250,400 800 0.02 1,015,258,400 1,477,360 5.900 2009-02-27
250 2009-02-26 249,600 -400 0.02 1,015,258,400 1,747,200 7.000 2009-02-24
251 2009-02-25 250,000 -1,200 0.02 1,015,258,400 1,835,000 7.340 2009-02-23
252 2009-02-19 251,200 -2,000 0.02 1,015,258,400 1,788,544 7.120 2009-02-17
253 2009-02-06 253,200 1,200 0.02 1,015,258,400 1,572,372 6.210 2009-02-04
254 2009-02-05 252,000 2,400 0.02 1,015,258,400 1,481,760 5.880 2009-02-03
255 2009-02-02 249,600 -1,200 0.02 1,015,258,400 1,505,088 6.030 2009-01-29
256 2009-01-29 250,800 1,200 0.02 1,015,258,400 1,600,104 6.380 2009-01-22
257 2009-01-23 249,600 -2,800 0.02 1,015,258,400 1,545,024 6.190 2009-01-21
258 2009-01-22 252,400 4,000 0.02 1,015,258,400 1,653,220 6.550 2009-01-20
259 2009-01-19 248,400 800 0.02 1,015,258,400 1,711,476 6.890 2009-01-15
260 2009-01-15 247,600 4,000 0.02 1,015,258,400 1,757,960 7.100 2009-01-13
261 2009-01-14 243,600 4,800 0.02 1,015,258,400 1,756,356 7.210 2009-01-12
262 2009-01-07 238,800 10,000 0.02 1,015,258,400 2,173,080 9.100 2009-01-05
263 2009-01-05 228,800 1,200 0.02 1,015,258,400 1,992,848 8.710 2008-12-30
264 2008-12-30 227,600 -8,400 0.02 1,015,258,400 1,843,560 8.100 2008-12-23
265 2008-12-29 236,000 800 0.02 1,015,258,400 2,057,920 8.720 2008-12-22
266 2008-12-22 235,200 -10,000 0.02 1,015,258,400 2,083,872 8.860 2008-12-18
267 2008-12-19 245,200 -8,400 0.02 1,015,258,400 1,919,916 7.830 2008-12-17
268 2008-12-18 253,600 20,000 0.02 1,015,258,400 1,848,744 7.290 2008-12-16
269 2008-12-16 233,600 4,000 0.02 1,015,258,400 1,609,504 6.890 2008-12-12
270 2008-12-15 229,600 -800 0.02 1,015,258,400 1,717,408 7.480 2008-12-11
271 2008-12-12 230,400 -1,600 0.02 1,015,258,400 1,843,200 8.000 2008-12-10
272 2008-12-11 232,000 11,600 0.02 1,015,258,400 1,798,000 7.750 2008-12-09
273 2008-12-03 220,400 -4,000 0.02 1,015,258,400 1,187,956 5.390 2008-12-01
274 2008-12-01 224,400 -400 0.02 1,015,258,400 929,016 4.140 2008-11-27
275 2008-11-25 224,800 1,200 0.02 1,015,258,400 762,072 3.390 2008-11-21
276 2008-11-21 223,600 3,200 0.02 1,015,258,400 793,780 3.550 2008-11-19
277 2008-11-19 220,400 -8,800 0.02 1,015,258,400 892,620 4.050 2008-11-17
278 2008-11-17 229,200 1,200 0.02 1,015,258,400 1,019,940 4.450 2008-11-13
279 2008-11-13 228,000 800 0.02 1,015,258,400 1,135,440 4.980 2008-11-11
280 2008-11-12 227,200 2,000 0.02 1,015,258,400 1,192,800 5.250 2008-11-10
281 2008-11-10 225,200 -5,200 0.02 1,015,258,400 979,620 4.350 2008-11-06
282 2008-11-07 230,400 2,000 0.02 1,015,258,400 1,087,488 4.720 2008-11-05
283 2008-11-06 228,400 2,400 0.02 1,015,258,400 931,872 4.080 2008-11-04
284 2008-11-05 226,000 7,200 0.02 1,015,258,400 847,500 3.750 2008-11-03
285 2008-11-03 218,800 -18,000 0.02 1,015,258,400 732,980 3.350 2008-10-30
286 2008-10-31 236,800 2,800 0.02 1,015,258,400 755,392 3.190 2008-10-29
287 2008-10-30 234,000 2,000 0.02 1,015,258,400 746,460 3.190 2008-10-28
288 2008-10-29 232,000 -29,200 0.02 1,015,258,400 846,800 3.650 2008-10-27
289 2008-10-28 261,200 -8,000 0.03 1,015,258,400 1,227,640 4.700 2008-10-24
290 2008-10-27 269,200 7,200 0.03 1,015,258,400 1,399,840 5.200 2008-10-23
291 2008-10-24 262,000 1,600 0.03 1,015,258,400 1,302,140 4.970 2008-10-22
292 2008-10-22 260,400 -6,000 0.03 1,015,258,400 1,434,804 5.510 2008-10-20
293 2008-10-20 266,400 2,800 0.03 1,015,258,400 1,374,624 5.160 2008-10-16
294 2008-10-17 263,600 5,200 0.03 1,015,258,400 1,502,520 5.700 2008-10-15
295 2008-10-16 258,400 -14,400 0.03 1,015,258,400 1,589,160 6.150 2008-10-14
296 2008-10-15 272,800 400 0.03 1,015,258,400 1,445,840 5.300 2008-10-13
297 2008-10-14 272,400 2,400 0.03 1,015,258,400 1,334,760 4.900 2008-10-10
298 2008-10-13 270,000 1,200 0.03 1,015,258,400 1,566,000 5.800 2008-10-09
299 2008-10-08 268,800 15,600 0.03 1,015,258,400 2,042,880 7.600 2008-10-03
300 2008-10-03 253,200 -400 0.02 1,015,258,400 1,759,740 6.950 2008-09-30
301 2008-09-29 253,600 -3,600 0.02 1,015,258,400 1,902,000 7.500 2008-09-25
302 2008-09-26 257,200 3,600 0.03 1,015,258,400 2,031,880 7.900 2008-09-24
303 2008-09-23 253,600 -6,800 0.02 1,015,258,400 2,193,640 8.650 2008-09-19
304 2008-09-19 260,400 19,200 0.03 1,015,258,400 2,057,160 7.900 2008-09-17
305 2008-09-18 241,200 -4,400 0.02 1,015,258,400 2,158,740 8.950 2008-09-16
306 2008-09-17 245,600 400 0.02 1,015,258,400 2,377,408 9.680 2008-09-12
307 2008-09-16 245,200 21,200 0.02 1,015,258,400 2,295,072 9.360 2008-09-11
308 2008-09-12 224,000 -1,200 0.02 1,015,258,400 2,298,240 10.26 2008-09-10
309 2008-09-11 225,200 13,200 0.02 1,015,258,400 2,522,240 11.20 2008-09-09
310 2008-09-09 212,000 -800 0.02 1,015,258,400 2,518,560 11.88 2008-09-05
311 2008-09-08 212,800 400 0.02 1,015,258,400 2,596,160 12.20 2008-09-04
312 2008-08-25 212,400 4,000 0.02 1,015,258,400 2,786,688 13.12 2008-08-20
313 2008-08-21 208,400 400 0.02 1,015,258,400 2,434,112 11.68 2008-08-19
314 2008-08-19 208,000 10,800 0.02 1,015,258,400 2,666,560 12.82 2008-08-15
315 2008-08-18 197,200 400 0.02 1,015,258,400 2,626,704 13.32 2008-08-14
316 2008-08-15 196,800 -3,200 0.02 1,015,258,400 2,656,800 13.50 2008-08-13
317 2008-08-14 200,000 -1,600 0.02 1,015,258,400 2,752,000 13.76 2008-08-12
318 2008-08-12 201,600 -800 0.02 1,015,258,400 2,806,272 13.92 2008-08-08
319 2008-08-11 202,400 12,000 0.02 1,015,258,400 2,878,128 14.22 2008-08-07
320 2008-08-07 190,400 10,000 0.02 1,015,258,400 3,015,936 15.84 2008-08-04
321 2008-08-04 180,400 -2,800 0.02 1,015,258,400 2,911,656 16.14 2008-07-31
322 2008-08-01 183,200 5,200 0.02 1,015,258,400 2,956,848 16.14 2008-07-30
323 2008-07-31 178,000 1,600 0.02 1,015,258,400 2,830,200 15.90 2008-07-29
324 2008-07-29 176,400 -3,600 0.02 1,015,258,400 2,928,240 16.60 2008-07-25
325 2008-07-28 180,000 4,400 0.02 1,015,258,400 3,096,000 17.20 2008-07-24
326 2008-07-25 175,600 -6,800 0.02 1,015,258,400 3,048,416 17.36 2008-07-23
327 2008-07-24 182,400 3,200 0.02 1,015,258,400 2,929,344 16.06 2008-07-22
328 2008-07-23 179,200 3,600 0.02 1,015,258,400 2,899,456 16.18 2008-07-21
329 2008-07-22 175,600 800 0.02 1,015,258,400 2,700,728 15.38 2008-07-18
330 2008-07-21 174,800 400 0.02 1,015,258,400 2,646,472 15.14 2008-07-17
331 2008-07-09 174,400 -1,200 0.02 1,015,258,400 2,654,368 15.22 2008-07-07
332 2008-07-04 175,600 3,600 0.02 1,015,258,400 2,486,496 14.16 2008-07-02
333 2008-07-02 172,000 8,000 0.02 1,015,258,400 2,476,800 14.40 2008-06-27
334 2008-06-30 164,000 10,000 0.02 1,015,258,400 2,460,000 15.00 2008-06-26
335 2008-06-26 154,000 2,000 0.02 1,015,258,400 2,371,600 15.40 2008-06-24
336 2008-06-25 152,000 400 0.01 1,015,258,400 2,416,800 15.90 2008-06-23
337 2008-06-24 151,600 400 0.01 1,015,258,400 2,477,144 16.34 2008-06-20
338 2008-06-23 151,200 2,000 0.01 1,015,258,400 2,494,800 16.50 2008-06-19
339 2008-06-20 149,200 800 0.01 1,015,258,400 2,581,160 17.30 2008-06-18
340 2008-06-16 148,400 10,000 0.01 1,015,258,400 2,507,960 16.90 2008-06-12
341 2008-06-11 138,400 -1,600 0.01 1,015,258,400 2,657,280 19.20 2008-06-06
342 2008-06-10 140,000 -1,200 0.01 1,015,258,400 2,590,000 18.50 2008-06-05
343 2008-06-05 141,200 400 0.01 1,015,258,400 2,679,976 18.98 2008-06-03
344 2008-06-04 140,800 -400 0.01 1,015,258,400 2,734,336 19.42 2008-06-02
345 2008-05-29 141,200 -400 0.01 1,015,258,400 2,561,368 18.14 2008-05-27
346 2008-05-28 141,600 800 0.01 1,015,258,400 2,461,008 17.38 2008-05-26
347 2008-05-26 140,800 20,400 0.01 1,015,258,400 2,542,848 18.06 2008-05-22
348 2008-05-23 120,400 2,800 0.01 1,015,258,400 2,208,136 18.34 2008-05-21
349 2008-05-21 117,600 2,000 0.01 1,015,258,400 2,220,288 18.88 2008-05-19
350 2008-05-20 115,600 1,200 0.01 1,015,258,400 2,210,272 19.12 2008-05-16
351 2008-05-16 114,400 800 0.01 1,015,258,400 2,345,200 20.50 2008-05-14
352 2008-05-14 113,600 1,200 0.01 1,015,258,400 2,242,464 19.74 2008-05-09
353 2008-05-13 112,400 800 0.01 1,015,258,400 2,276,100 20.25 2008-05-08
354 2008-05-07 111,600 -1,600 0.01 1,015,258,400 2,522,160 22.60 2008-05-05
355 2008-05-05 113,200 -400 0.01 1,015,258,400 2,524,360 22.30 2008-04-30
356 2008-05-02 113,600 -2,000 0.01 1,015,258,400 2,561,680 22.55 2008-04-29
357 2008-04-29 115,600 -400 0.01 1,015,258,400 2,601,000 22.50 2008-04-25
358 2008-04-25 116,000 -400 0.01 1,015,258,400 2,494,000 21.50 2008-04-23
359 2008-04-22 116,400 400 0.01 1,015,258,400 2,111,496 18.14 2008-04-18
360 2008-04-18 116,000 1,600 0.01 1,015,258,400 2,088,000 18.00 2008-04-16
361 2008-04-17 114,400 -400 0.01 1,015,258,400 2,111,824 18.46 2008-04-15
362 2008-04-16 114,800 1,200 0.01 1,015,258,400 2,238,600 19.50 2008-04-14
363 2008-04-15 113,600 1,200 0.01 1,015,258,400 2,499,200 22.00 2008-04-11
364 2008-04-14 112,400 400 0.01 1,015,258,400 2,422,220 21.55 2008-04-10
365 2008-04-11 112,000 -800 0.01 1,015,258,400 2,385,600 21.30 2008-04-09
366 2008-04-10 112,800 -400 0.01 1,015,258,400 2,560,560 22.70 2008-04-08
367 2008-04-02 113,200 -400 0.01 1,015,258,400 2,337,580 20.65 2008-03-31
368 2008-03-31 113,600 -2,400 0.01 1,015,258,400 2,256,096 19.86 2008-03-27
369 2008-03-28 116,000 -400 0.01 1,015,258,400 2,238,800 19.30 2008-03-26
370 2008-03-27 116,400 -1,200 0.01 1,015,258,400 2,118,480 18.20 2008-03-25
371 2008-03-26 117,600 1,600 0.01 1,015,258,400 1,938,048 16.48 2008-03-20
372 2008-03-25 116,000 -800 0.01 1,015,258,400 2,060,160 17.76 2008-03-19
373 2008-03-20 116,800 1,200 0.01 1,015,258,400 1,871,136 16.02 2008-03-18
374 2008-03-19 115,600 2,000 0.01 1,015,258,400 1,736,312 15.02 2008-03-17
375 2008-03-17 113,600 2,800 0.01 1,015,258,400 2,103,872 18.52 2008-03-13
376 2008-03-14 110,800 -400 0.01 1,015,258,400 2,271,400 20.50 2008-03-12
377 2008-03-05 111,200 800 0.01 1,015,258,400 2,557,600 23.00 2008-03-03
378 2008-03-04 110,400 400 0.01 1,015,258,400 2,688,240 24.35 2008-02-29
379 2008-03-03 110,000 400 0.01 1,015,258,400 2,733,500 24.85 2008-02-28
380 2008-02-29 109,600 -3,200 0.01 1,015,258,400 2,696,160 24.60 2008-02-27
381 2008-02-22 112,800 3,200 0.01 1,015,258,400 2,718,480 24.10 2008-02-20
382 2008-02-13 109,600 2,000 0.01 1,015,258,400 2,378,320 21.70 2008-02-11
383 2008-02-12 107,600 1,200 0.01 1,015,258,400 2,722,280 25.30 2008-02-05
384 2008-02-05 106,400 -12,000 0.01 1,015,258,400 2,489,760 23.40 2008-02-01
385 2008-02-04 118,400 -1,200 0.01 1,015,258,400 2,403,520 20.30 2008-01-31
386 2008-02-01 119,600 2,000 0.01 1,015,258,400 2,380,040 19.90 2008-01-30
387 2008-01-29 117,600 400 0.01 1,015,258,400 2,822,400 24.00 2008-01-25
388 2008-01-25 117,200 -3,200 0.01 1,015,258,400 2,637,000 22.50 2008-01-23
389 2008-01-24 120,400 -1,200 0.01 1,015,258,400 2,314,088 19.22 2008-01-22
390 2008-01-23 121,600 800 0.01 1,015,258,400 2,577,920 21.20 2008-01-21
391 2008-01-22 120,800 13,200 0.01 1,015,258,400 2,675,720 22.15 2008-01-18
392 2008-01-21 107,600 2,000 0.01 1,015,258,400 2,388,720 22.20 2008-01-17
393 2008-01-17 105,600 10,000 0.01 1,015,258,400 2,539,680 24.05 2008-01-15
394 2008-01-16 95,600 2,400 0.01 1,015,258,400 2,428,240 25.40 2008-01-14
395 2008-01-15 93,200 1,600 0.01 1,015,258,400 2,437,180 26.15 2008-01-11
396 2008-01-10 91,600 -3,600 0.01 1,015,258,400 2,290,000 25.00 2008-01-08
397 2008-01-08 95,200 400 0.01 1,015,258,400 2,484,720 26.10 2008-01-04
398 2008-01-04 94,800 -400 0.01 1,015,258,400 2,583,300 27.25 2008-01-02
399 2008-01-03 95,200 800 0.01 1,015,258,400 2,646,560 27.80 2007-12-28
400 2007-12-28 94,400 400 0.01 1,015,258,400 2,680,960 28.40 2007-12-21
401 2007-12-21 94,000 -1,600 0.01 1,015,258,400 2,561,500 27.25 2007-12-19
402 2007-12-20 95,600 400 0.01 1,015,258,400 2,495,160 26.10 2007-12-18
403 2007-12-19 95,200 2,000 0.01 1,015,258,400 2,389,520 25.10 2007-12-17
404 2007-12-18 93,200 -2,400 0.01 1,015,258,400 2,339,320 25.10 2007-12-14
405 2007-12-17 95,600 10,800 0.01 1,015,258,400 2,614,660 27.35 2007-12-13
406 2007-12-14 84,800 400 0.01 1,015,258,400 2,510,080 29.60 2007-12-12
407 2007-12-13 84,400 800 0.01 1,015,258,400 2,650,160 31.40 2007-12-11
408 2007-12-12 83,600 1,200 0.01 1,015,258,400 2,549,800 30.50 2007-12-10
409 2007-12-11 82,400 14,400 0.01 1,015,258,400 2,698,600 32.75 2007-12-07
410 2007-12-10 68,000 -3,600 0.01 1,015,258,400 2,257,600 33.20 2007-12-06
411 2007-12-07 71,600 4,400 0.01 1,015,258,400 2,330,580 32.55 2007-12-05
412 2007-12-06 67,200 400 0.01 1,015,258,400 2,147,040 31.95 2007-12-04
413 2007-12-05 66,800 4,000 0.01 1,015,258,400 2,130,920 31.90 2007-12-03
414 2007-12-04 62,800 3,600 0.01 1,015,258,400 2,069,260 32.95 2007-11-30
415 2007-12-03 59,200 2,800 0.01 1,015,258,400 1,900,320 32.10 2007-11-29
416 2007-11-30 56,400 1,200 0.01 1,015,258,400 1,669,440 29.60 2007-11-28
417 2007-11-28 55,200 1,200 0.01 1,015,258,400 1,650,480 29.90 2007-11-26
418 2007-11-27 54,000 3,200 0.01 1,015,258,400 1,514,700 28.05 2007-11-23
419 2007-11-26 50,800 6,000 0.01 1,015,258,400 1,496,060 29.45 2007-11-22
420 2007-11-23 44,800 6,800 0.00 1,015,258,400 1,388,800 31.00 2007-11-21
421 2007-11-22 38,000 -1,200 0.00 1,015,258,400 1,278,700 33.65 2007-11-20
422 2007-11-21 39,200 800 0.00 1,015,258,400 1,336,720 34.10 2007-11-19
423 2007-11-20 38,400 19,600 0.00 1,015,258,400 1,347,840 35.10 2007-11-16
424 2007-11-15 18,800 1,600 0.00 1,015,258,400 686,200 36.50 2007-11-13
425 2007-11-12 17,200 400 0.00 1,015,258,400 718,100 41.75 2007-11-08
426 2007-11-09 16,800 400 0.00 1,015,258,400 703,080 41.85 2007-11-07
427 2007-11-06 16,400 -2,800 0.00 1,015,258,400 676,500 41.25 2007-11-02
428 2007-11-02 19,200 -800 0.00 1,015,258,400 772,800 40.25 2007-10-31
429 2007-11-01 20,000 -28,800 0.00 1,015,258,400 784,000 39.20 2007-10-30
430 2007-10-29 48,800 -2,400 0.00 1,015,258,400 1,693,360 34.70 2007-10-25
431 2007-10-26 51,200 -1,200 0.01 1,015,258,400 1,763,840 34.45 2007-10-24
432 2007-10-25 52,400 -800 0.01 1,015,258,400 1,718,720 32.80 2007-10-23
433 2007-10-24 53,200 4,800 0.01 1,015,258,400 1,686,440 31.70 2007-10-22
434 2007-10-23 48,400 28,400 0.00 1,015,258,400 1,648,020 34.05 2007-10-18
435 2007-10-22 20,000 400 0.00 1,015,258,400 669,000 33.45 2007-10-17
436 2007-10-18 19,600 800 0.00 1,015,258,400 686,980 35.05 2007-10-16
437 2007-10-17 18,800 800 0.00 1,015,258,400 660,820 35.15 2007-10-15
438 2007-10-16 18,000 2,800 0.00 1,015,258,400 643,500 35.75 2007-10-12
439 2007-10-12 15,200 1,600 0.00 1,015,258,400 557,840 36.70 2007-10-10
440 2007-10-11 13,600 -400 0.00 1,015,258,400 504,560 37.10 2007-10-09
441 2007-10-08 14,000 -4,000 0.00 1,015,258,400 492,800 35.20 2007-10-04
442 2007-10-05 18,000 -400 0.00 1,015,258,400 654,300 36.35 2007-10-03
443 2007-10-04 18,400 -800 0.00 1,015,258,400 697,360 37.90 2007-10-02
444 2007-10-03 19,200 -800 0.00 1,015,258,400 704,640 36.70 2007-09-28
445 2007-10-02 20,000 800 0.00 1,015,258,400 760,000 38.00 2007-09-27
446 2007-09-28 19,200 400 0.00 1,015,258,400 736,320 38.35 2007-09-25
447 2007-09-27 18,800 800 0.00 1,015,258,400 732,260 38.95 2007-09-24
448 2007-09-24 18,000 800 0.00 1,015,258,400 690,300 38.35 2007-09-20
449 2007-09-20 17,200 800 0.00 1,015,258,400 618,340 35.95 2007-09-18
450 2007-09-19 16,400 800 0.00 1,015,258,400 601,880 36.70 2007-09-17
451 2007-09-18 15,600 -20,000 0.00 1,015,258,400 583,440 37.40 2007-09-14
452 2007-09-14 35,600 -800 0.00 1,015,258,400 1,235,320 34.70 2007-09-12
453 2007-09-13 36,400 800 0.00 1,015,258,400 1,246,700 34.25 2007-09-11
454 2007-09-11 35,600 -2,000 0.00 1,015,258,400 1,228,200 34.50 2007-09-07
455 2007-09-10 37,600 2,400 0.00 1,015,258,400 1,278,400 34.00 2007-09-06
456 2007-09-07 35,200 18,400 0.00 1,015,258,400 1,186,240 33.70 2007-09-05
457 2007-09-05 16,800 2,000 0.00 1,015,258,400 551,880 32.85 2007-09-03
458 2007-08-31 14,800 1,200 0.00 1,015,258,400 442,520 29.90 2007-08-29
459 2007-08-30 13,600 1,600 0.00 1,015,258,400 422,280 31.05 2007-08-28
460 2007-08-29 12,000 2,000 0.00 1,015,258,400 381,600 31.80 2007-08-27
461 2007-08-27 10,000 1,600 0.00 1,015,258,400 293,000 29.30 2007-08-23
462 2007-08-21 8,400 -1,200 0.00 1,015,258,400 196,560 23.40 2007-08-17
463 2007-08-16 9,600 1,200 0.00 1,015,258,400 266,400 27.75 2007-08-14
464 2007-08-13 8,400 -400 0.00 1,015,258,400 239,400 28.50 2007-08-09
465 2007-07-13 8,800 800 0.00 1,015,258,400 229,680 26.10 2007-07-11
466 2007-07-12 8,000 1,600 0.00 1,015,258,400 214,800 26.85 2007-07-10
467 2007-07-11 6,400 1,200 0.00 1,015,258,400 168,640 26.35 2007-07-09
468 2007-07-09 5,200 400 0.00 1,015,258,400 135,460 26.05 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top