Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-04-14 | 0 | -91,236 | 0.00 | 3,752,367,344 | 0 | 1.010 | 2025-04-10 |
| 4 | 2025-04-11 | 91,236 | 91,236 | 0.00 | 3,752,367,344 | 88,499 | 0.970 | 2025-04-09 |
| 5 | 2024-12-27 | 0 | -613,600 | 0.00 | 3,752,367,344 | 0 | 1.460 | 2024-12-20 |
| 6 | 2024-12-23 | 613,600 | 613,600 | 0.02 | 3,752,367,344 | 883,584 | 1.440 | 2024-12-19 |
| 7 | 2024-11-05 | 0 | -420,800 | 0.00 | 3,752,367,344 | 0 | 1.520 | 2024-11-01 |
| 8 | 2024-11-01 | 420,800 | 420,800 | 0.01 | 3,752,367,344 | 639,616 | 1.520 | 2024-10-30 |
| 9 | 2024-09-10 | 0 | -8,800 | 0.00 | 3,752,367,344 | 0 | 0.760 | 2024-09-05 |
| 10 | 2024-09-09 | 8,800 | 8,800 | 0.00 | 3,752,367,344 | 6,688 | 0.760 | 2024-09-04 |
| 11 | 2023-10-11 | 0 | -141,200 | 0.00 | 3,752,367,344 | 0 | 1.190 | 2023-10-09 |
| 12 | 2023-10-09 | 141,200 | 141,200 | 0.00 | 3,752,367,344 | 170,852 | 1.210 | 2023-10-05 |
| 13 | 2023-09-05 | 0 | -1,076,000 | 0.00 | 3,752,367,344 | 0 | 1.200 | 2023-08-31 |
| 14 | 2023-09-04 | 1,076,000 | 1,076,000 | 0.03 | 3,752,367,344 | 1,366,520 | 1.270 | 2023-08-30 |
| 15 | 2023-07-19 | 0 | -964,800 | 0.00 | 3,752,367,344 | 0 | 1.160 | 2023-07-14 |
| 16 | 2023-07-18 | 964,800 | 964,800 | 0.03 | 3,752,367,344 | 1,186,704 | 1.230 | 2023-07-13 |
| 17 | 2022-12-07 | 0 | -227 | 0.00 | 3,752,367,344 | 0 | 2.090 | 2022-12-05 |
| 18 | 2022-12-06 | 227 | 227 | 0.00 | 3,752,367,344 | 420 | 1.850 | 2022-12-02 |
| 19 | 2022-11-09 | 0 | -152,800 | 0.00 | 3,752,367,344 | 0 | 1.250 | 2022-11-07 |
| 20 | 2022-11-04 | 152,800 | 152,800 | 0.00 | 3,752,367,344 | 168,080 | 1.100 | 2022-11-02 |
| 21 | 2022-10-24 | 0 | -4,348 | 0.00 | 3,752,367,344 | 0 | 1.200 | 2022-10-20 |
| 22 | 2022-10-21 | 4,348 | 4,348 | 0.00 | 3,752,367,344 | 5,348 | 1.230 | 2022-10-19 |
| 23 | 2022-10-10 | 0 | -129,200 | 0.00 | 3,752,367,344 | 0 | 1.400 | 2022-10-06 |
| 24 | 2022-10-07 | 129,200 | 129,200 | 0.00 | 3,752,367,344 | 183,464 | 1.420 | 2022-10-05 |
| 25 | 2022-10-05 | 0 | -25,600 | 0.00 | 3,752,367,344 | 0 | 1.330 | 2022-09-30 |
| 26 | 2022-10-03 | 25,600 | 25,600 | 0.00 | 3,752,367,344 | 31,488 | 1.230 | 2022-09-29 |
| 27 | 2022-09-20 | 0 | -51,582 | 0.00 | 3,752,367,344 | 0 | 1.650 | 2022-09-16 |
| 28 | 2022-09-19 | 51,582 | 51,582 | 0.00 | 3,752,367,344 | 84,594 | 1.640 | 2022-09-15 |
| 29 | 2022-06-21 | 0 | -272,000 | 0.00 | 3,752,367,344 | 0 | 1.950 | 2022-06-17 |
| 30 | 2022-06-20 | 272,000 | 272,000 | 0.01 | 3,752,367,344 | 541,280 | 1.990 | 2022-06-16 |
| 31 | 2022-05-04 | 0 | -55,600 | 0.00 | 3,752,367,344 | 0 | 2.950 | 2022-04-29 |
| 32 | 2022-04-29 | 55,600 | 55,600 | 0.00 | 3,752,367,344 | 161,240 | 2.900 | 2022-04-27 |
| 33 | 2022-04-12 | 0 | -245 | 0.00 | 3,752,367,344 | 0 | 3.370 | 2022-04-08 |
| 34 | 2022-04-08 | 245 | 245 | 0.00 | 3,752,367,344 | 816 | 3.330 | 2022-04-06 |
| 35 | 2022-01-19 | 0 | -57,537 | 0.00 | 3,752,367,344 | 0 | 3.050 | 2022-01-17 |
| 36 | 2022-01-18 | 57,537 | 57,537 | 0.00 | 3,752,367,344 | 179,515 | 3.120 | 2022-01-14 |
| 37 | 2021-11-12 | 0 | -446,800 | 0.00 | 3,752,367,344 | 0 | 4.470 | 2021-11-10 |
| 38 | 2021-11-11 | 446,800 | 446,800 | 0.01 | 3,752,367,344 | 1,854,220 | 4.150 | 2021-11-09 |
| 39 | 2021-10-26 | 0 | -4,400 | 0.00 | 3,752,367,344 | 0 | 5.920 | 2021-10-22 |
| 40 | 2021-10-25 | 4,400 | 4,400 | 0.00 | 3,752,367,344 | 24,860 | 5.650 | 2021-10-21 |
| 41 | 2021-09-14 | 0 | -919,200 | 0.00 | 3,752,367,344 | 0 | 5.930 | 2021-09-10 |
| 42 | 2021-09-13 | 919,200 | 919,200 | 0.02 | 3,752,367,344 | 5,267,016 | 5.730 | 2021-09-09 |
| 43 | 2021-08-23 | 0 | -10,800 | 0.00 | 3,752,367,344 | 0 | 7.070 | 2021-08-19 |
| 44 | 2021-08-20 | 10,800 | 10,800 | 0.00 | 3,752,367,344 | 79,380 | 7.350 | 2021-08-18 |
| 45 | 2021-07-07 | 0 | -14,000 | 0.00 | 3,752,367,344 | 0 | 8.610 | 2021-07-05 |
| 46 | 2021-07-06 | 14,000 | 14,000 | 0.00 | 3,752,367,344 | 123,340 | 8.810 | 2021-07-02 |
| 47 | 2021-06-21 | 0 | -87,200 | 0.00 | 3,752,367,344 | 0 | 8.910 | 2021-06-17 |
| 48 | 2021-06-18 | 87,200 | 87,200 | 0.00 | 3,752,367,344 | 787,416 | 9.030 | 2021-06-16 |
| 49 | 2020-11-17 | 0 | -325 | 0.00 | 3,752,367,344 | 0 | 10.40 | 2020-11-13 |
| 50 | 2020-11-16 | 325 | -6,875 | 0.00 | 3,752,367,344 | 3,439 | 10.58 | 2020-11-12 |
| 51 | 2020-11-13 | 7,200 | 7,200 | 0.00 | 3,752,367,344 | 77,904 | 10.82 | 2020-11-11 |
| 52 | 2020-11-06 | 0 | -5,600 | 0.00 | 3,752,367,344 | 0 | 10.00 | 2020-11-04 |
| 53 | 2020-11-05 | 5,600 | 5,600 | 0.00 | 3,752,367,344 | 55,664 | 9.940 | 2020-11-03 |
| 54 | 2020-10-15 | 0 | -2,345,323 | 0.00 | 3,752,367,344 | 0 | 10.00 | 2020-10-12 |
| 55 | 2020-10-14 | 2,345,323 | 2,345,323 | 0.06 | 3,752,367,344 | 24,063,014 | 10.26 | 2020-10-09 |
| 56 | 2020-09-07 | 0 | -6,000 | 0.00 | 1,288,258,400 | 0 | 10.06 | 2020-09-03 |
| 57 | 2020-09-04 | 6,000 | 6,000 | 0.00 | 1,288,258,400 | 59,640 | 9.940 | 2020-09-02 |
| 58 | 2020-08-28 | 0 | -5,600 | 0.00 | 1,288,258,400 | 0 | 10.00 | 2020-08-26 |
| 59 | 2020-08-27 | 5,600 | 5,600 | 0.00 | 1,288,258,400 | 56,224 | 10.04 | 2020-08-25 |
| 60 | 2020-08-07 | 0 | -11,200 | 0.00 | 1,288,258,400 | 0 | 9.290 | 2020-08-05 |
| 61 | 2020-08-06 | 11,200 | 11,200 | 0.00 | 1,288,258,400 | 103,152 | 9.210 | 2020-08-04 |
| 62 | 2020-08-03 | 0 | -8,400 | 0.00 | 1,288,258,400 | 0 | 8.960 | 2020-07-30 |
| 63 | 2020-07-31 | 8,400 | 8,400 | 0.00 | 1,288,258,400 | 75,684 | 9.010 | 2020-07-29 |
| 64 | 2020-07-24 | 0 | -7,200 | 0.00 | 1,288,258,400 | 0 | 9.170 | 2020-07-22 |
| 65 | 2020-07-23 | 7,200 | 7,200 | 0.00 | 1,288,258,400 | 66,384 | 9.220 | 2020-07-21 |
| 66 | 2020-07-17 | 0 | -5,200 | 0.00 | 1,288,258,400 | 0 | 9.240 | 2020-07-15 |
| 67 | 2020-07-16 | 5,200 | 5,200 | 0.00 | 1,288,258,400 | 47,892 | 9.210 | 2020-07-14 |
| 68 | 2020-07-10 | 0 | -4,000 | 0.00 | 1,288,258,400 | 0 | 9.670 | 2020-07-08 |
| 69 | 2020-07-09 | 4,000 | 4,000 | 0.00 | 1,288,258,400 | 38,840 | 9.710 | 2020-07-07 |
| 70 | 2020-06-19 | 0 | -2,400 | 0.00 | 1,288,258,400 | 0 | 9.050 | 2020-06-17 |
| 71 | 2020-06-18 | 2,400 | 2,400 | 0.00 | 1,288,258,400 | 21,600 | 9.000 | 2020-06-16 |
| 72 | 2020-05-26 | 0 | -1,600 | 0.00 | 1,288,258,400 | 0 | 9.270 | 2020-05-22 |
| 73 | 2020-05-22 | 1,600 | 800 | 0.00 | 1,288,258,400 | 15,424 | 9.640 | 2020-05-20 |
| 74 | 2020-05-21 | 800 | 800 | 0.00 | 1,288,258,400 | 7,744 | 9.680 | 2020-05-19 |
| 75 | 2020-05-15 | 0 | -800 | 0.00 | 1,288,258,400 | 0 | 9.500 | 2020-05-13 |
| 76 | 2020-05-14 | 800 | 800 | 0.00 | 1,288,258,400 | 7,624 | 9.530 | 2020-05-12 |
| 77 | 2020-05-06 | 0 | -2,320 | 0.00 | 1,288,258,400 | 0 | 9.170 | 2020-05-04 |
| 78 | 2020-05-05 | 2,320 | 2,320 | 0.00 | 1,288,258,400 | 22,690 | 9.780 | 2020-04-29 |
| 79 | 2020-04-20 | 0 | -318,227 | 0.00 | 1,288,258,400 | 0 | 9.970 | 2020-04-16 |
| 80 | 2020-04-17 | 318,227 | 318,227 | 0.02 | 1,288,258,400 | 3,169,541 | 9.960 | 2020-04-15 |
| 81 | 2020-04-15 | 0 | -1,200 | 0.00 | 1,288,258,400 | 0 | 10.56 | 2020-04-09 |
| 82 | 2020-04-14 | 1,200 | 1,200 | 0.00 | 1,288,258,400 | 12,408 | 10.34 | 2020-04-08 |
| 83 | 2020-04-09 | 0 | -800 | 0.00 | 1,288,258,400 | 0 | 10.50 | 2020-04-07 |
| 84 | 2020-04-08 | 800 | 800 | 0.00 | 1,288,258,400 | 8,272 | 10.34 | 2020-04-06 |
| 85 | 2020-03-31 | 0 | -3,200 | 0.00 | 1,288,258,400 | 0 | 10.00 | 2020-03-27 |
| 86 | 2020-03-30 | 3,200 | 2,800 | 0.00 | 1,288,258,400 | 32,320 | 10.10 | 2020-03-26 |
| 87 | 2020-03-27 | 400 | 400 | 0.00 | 1,288,258,400 | 3,840 | 9.600 | 2020-03-25 |
| 88 | 2020-03-25 | 0 | -4,400 | 0.00 | 1,288,258,400 | 0 | 8.540 | 2020-03-23 |
| 89 | 2020-03-24 | 4,400 | 4,400 | 0.00 | 1,288,258,400 | 39,908 | 9.070 | 2020-03-20 |
| 90 | 2020-03-19 | 0 | -27,600 | 0.00 | 1,288,258,400 | 0 | 10.32 | 2020-03-17 |
| 91 | 2020-03-18 | 27,600 | 27,600 | 0.00 | 1,288,258,400 | 297,528 | 10.78 | 2020-03-16 |
| 92 | 2020-03-12 | 0 | -400 | 0.00 | 1,288,258,400 | 0 | 11.16 | 2020-03-10 |
| 93 | 2020-03-11 | 400 | 400 | 0.00 | 1,288,258,400 | 4,472 | 11.18 | 2020-03-09 |
| 94 | 2020-02-24 | 0 | -20,800 | 0.00 | 1,288,258,400 | 0 | 12.78 | 2020-02-20 |
| 95 | 2020-02-21 | 20,800 | 20,800 | 0.00 | 1,288,258,400 | 269,568 | 12.96 | 2020-02-19 |
| 96 | 2020-02-20 | 0 | -29,600 | 0.00 | 1,288,258,400 | 0 | 12.88 | 2020-02-18 |
| 97 | 2020-02-19 | 29,600 | 29,600 | 0.00 | 1,288,258,400 | 388,944 | 13.14 | 2020-02-17 |
| 98 | 2020-02-10 | 0 | -800 | 0.00 | 1,288,258,400 | 0 | 12.18 | 2020-02-06 |
| 99 | 2020-02-07 | 800 | 800 | 0.00 | 1,288,258,400 | 9,584 | 11.98 | 2020-02-05 |
| 100 | 2020-02-06 | 0 | -664,400 | 0.00 | 1,288,258,400 | 0 | 12.10 | 2020-02-04 |
| 101 | 2020-02-05 | 664,400 | 664,400 | 0.05 | 1,288,258,400 | 7,866,496 | 11.84 | 2020-02-03 |
| 102 | 2020-01-21 | 0 | -2,000 | 0.00 | 1,288,258,400 | 0 | 14.02 | 2020-01-17 |
| 103 | 2020-01-20 | 2,000 | 2,000 | 0.00 | 1,288,258,400 | 28,440 | 14.22 | 2020-01-16 |
| 104 | 2020-01-10 | 0 | -431,200 | 0.00 | 1,288,258,400 | 0 | 14.38 | 2020-01-08 |
| 105 | 2020-01-09 | 431,200 | 431,200 | 0.03 | 1,288,258,400 | 6,269,648 | 14.54 | 2020-01-07 |
| 106 | 2019-12-23 | 0 | -400 | 0.00 | 1,015,258,400 | 0 | 14.74 | 2019-12-19 |
| 107 | 2019-12-20 | 400 | 400 | 0.00 | 1,015,258,400 | 5,896 | 14.74 | 2019-12-18 |
| 108 | 2019-12-02 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 13.44 | 2019-11-28 |
| 109 | 2019-11-29 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 26,960 | 13.48 | 2019-11-27 |
| 110 | 2019-11-28 | 0 | -13,200 | 0.00 | 1,015,258,400 | 0 | 13.74 | 2019-11-26 |
| 111 | 2019-11-27 | 13,200 | 13,200 | 0.00 | 1,015,258,400 | 182,424 | 13.82 | 2019-11-25 |
| 112 | 2019-11-25 | 0 | -1,600 | 0.00 | 1,015,258,400 | 0 | 12.84 | 2019-11-21 |
| 113 | 2019-11-22 | 1,600 | 1,600 | 0.00 | 1,015,258,400 | 20,704 | 12.94 | 2019-11-20 |
| 114 | 2019-11-11 | 0 | -5,718 | 0.00 | 1,015,258,400 | 0 | 13.26 | 2019-11-07 |
| 115 | 2019-11-08 | 5,718 | -247,082 | 0.00 | 1,015,258,400 | 76,850 | 13.44 | 2019-11-06 |
| 116 | 2019-11-07 | 252,800 | 252,800 | 0.02 | 1,015,258,400 | 3,377,408 | 13.36 | 2019-11-05 |
| 117 | 2019-11-04 | 0 | -28,000 | 0.00 | 1,015,258,400 | 0 | 12.18 | 2019-10-31 |
| 118 | 2019-11-01 | 28,000 | 28,000 | 0.00 | 1,015,258,400 | 341,040 | 12.18 | 2019-10-30 |
| 119 | 2019-09-24 | 0 | -134,800 | 0.00 | 1,015,258,400 | 0 | 12.28 | 2019-09-20 |
| 120 | 2019-09-23 | 134,800 | 134,800 | 0.01 | 1,015,258,400 | 1,668,824 | 12.38 | 2019-09-19 |
| 121 | 2019-09-20 | 0 | -120 | 0.00 | 1,015,258,400 | 0 | 12.62 | 2019-09-18 |
| 122 | 2019-09-19 | 120 | 120 | 0.00 | 1,015,258,400 | 1,519 | 12.66 | 2019-09-17 |
| 123 | 2019-07-29 | 0 | -800 | 0.00 | 1,015,258,400 | 0 | 14.58 | 2019-07-25 |
| 124 | 2019-07-26 | 800 | 800 | 0.00 | 1,015,258,400 | 11,648 | 14.56 | 2019-07-24 |
| 125 | 2019-07-11 | 0 | -1,268,000 | 0.00 | 1,015,258,400 | 0 | 15.40 | 2019-07-09 |
| 126 | 2019-07-10 | 1,268,000 | 1,268,000 | 0.12 | 1,015,258,400 | 19,856,880 | 15.66 | 2019-07-08 |
| 127 | 2019-06-26 | 0 | -32,217 | 0.00 | 1,015,258,400 | 0 | 14.72 | 2019-06-24 |
| 128 | 2019-06-25 | 32,217 | 32,217 | 0.00 | 1,015,258,400 | 469,724 | 14.58 | 2019-06-21 |
| 129 | 2019-06-18 | 0 | -23,232 | 0.00 | 1,015,258,400 | 0 | 14.28 | 2019-06-14 |
| 130 | 2019-06-17 | 23,232 | 23,232 | 0.00 | 1,015,258,400 | 329,894 | 14.20 | 2019-06-13 |
| 131 | 2019-05-08 | 0 | -13,600 | 0.00 | 1,015,258,400 | 0 | 15.00 | 2019-05-06 |
| 132 | 2019-05-07 | 13,600 | 13,600 | 0.00 | 1,015,258,400 | 209,712 | 15.42 | 2019-05-03 |
| 133 | 2019-05-02 | 0 | -494,000 | 0.00 | 1,015,258,400 | 0 | 15.82 | 2019-04-29 |
| 134 | 2019-04-30 | 494,000 | 494,000 | 0.05 | 1,015,258,400 | 7,795,320 | 15.78 | 2019-04-26 |
| 135 | 2019-04-18 | 0 | -20,800 | 0.00 | 1,015,258,400 | 0 | 17.02 | 2019-04-16 |
| 136 | 2019-04-17 | 20,800 | 20,800 | 0.00 | 1,015,258,400 | 356,928 | 17.16 | 2019-04-15 |
| 137 | 2019-04-02 | 0 | -5,600 | 0.00 | 1,015,258,400 | 0 | 16.98 | 2019-03-29 |
| 138 | 2019-04-01 | 5,600 | 5,600 | 0.00 | 1,015,258,400 | 93,632 | 16.72 | 2019-03-28 |
| 139 | 2019-03-25 | 0 | -177,600 | 0.00 | 1,015,258,400 | 0 | 17.10 | 2019-03-21 |
| 140 | 2019-03-22 | 177,600 | 177,600 | 0.02 | 1,015,258,400 | 3,004,992 | 16.92 | 2019-03-20 |
| 141 | 2019-03-20 | 0 | -352,400 | 0.00 | 1,015,258,400 | 0 | 17.32 | 2019-03-18 |
| 142 | 2019-03-19 | 352,400 | 352,400 | 0.03 | 1,015,258,400 | 5,835,744 | 16.56 | 2019-03-15 |
| 143 | 2019-03-08 | 0 | -43,200 | 0.00 | 1,015,258,400 | 0 | 15.66 | 2019-03-06 |
| 144 | 2019-03-07 | 43,200 | 43,200 | 0.00 | 1,015,258,400 | 670,464 | 15.52 | 2019-03-05 |
| 145 | 2019-01-31 | 0 | -214,000 | 0.00 | 1,015,258,400 | 0 | 14.48 | 2019-01-29 |
| 146 | 2019-01-30 | 214,000 | 115,600 | 0.02 | 1,015,258,400 | 3,090,160 | 14.44 | 2019-01-28 |
| 147 | 2019-01-29 | 98,400 | 98,400 | 0.01 | 1,015,258,400 | 1,407,120 | 14.30 | 2019-01-25 |
| 148 | 2019-01-28 | 0 | -3,200 | 0.00 | 1,015,258,400 | 0 | 14.44 | 2019-01-24 |
| 149 | 2019-01-25 | 3,200 | 3,200 | 0.00 | 1,015,258,400 | 44,352 | 13.86 | 2019-01-23 |
| 150 | 2019-01-14 | 0 | -166,400 | 0.00 | 1,015,258,400 | 0 | 12.80 | 2019-01-10 |
| 151 | 2019-01-11 | 166,400 | 166,400 | 0.02 | 1,015,258,400 | 2,050,048 | 12.32 | 2019-01-09 |
| 152 | 2019-01-02 | 0 | -8,000 | 0.00 | 1,015,258,400 | 0 | 11.38 | 2018-12-27 |
| 153 | 2018-12-28 | 8,000 | 8,000 | 0.00 | 1,015,258,400 | 92,800 | 11.60 | 2018-12-21 |
| 154 | 2018-09-18 | 0 | -1,101 | 0.00 | 1,015,258,400 | 0 | 14.56 | 2018-09-14 |
| 155 | 2018-09-17 | 1,101 | 1,101 | 0.00 | 1,015,258,400 | 15,810 | 14.36 | 2018-09-13 |
| 156 | 2018-08-20 | 0 | -4,400 | 0.00 | 1,015,258,400 | 0 | 13.86 | 2018-08-16 |
| 157 | 2018-08-17 | 4,400 | 4,400 | 0.00 | 1,015,258,400 | 60,720 | 13.80 | 2018-08-15 |
| 158 | 2018-08-16 | 0 | -251,600 | 0.00 | 1,015,258,400 | 0 | 14.40 | 2018-08-14 |
| 159 | 2018-08-15 | 251,600 | 251,600 | 0.02 | 1,015,258,400 | 3,648,200 | 14.50 | 2018-08-13 |
| 160 | 2018-07-04 | 0 | -56,400 | 0.00 | 1,015,258,400 | 0 | 15.84 | 2018-06-29 |
| 161 | 2018-07-03 | 56,400 | 56,400 | 0.01 | 1,015,258,400 | 839,232 | 14.88 | 2018-06-28 |
| 162 | 2018-06-29 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 15.06 | 2018-06-27 |
| 163 | 2018-06-28 | 200 | 200 | 0.00 | 1,015,258,400 | 3,168 | 15.84 | 2018-06-26 |
| 164 | 2018-05-18 | 0 | -268,674 | 0.00 | 1,015,258,400 | 0 | 19.54 | 2018-05-16 |
| 165 | 2018-05-17 | 268,674 | 268,674 | 0.03 | 1,015,258,400 | 5,185,408 | 19.30 | 2018-05-15 |
| 166 | 2018-04-23 | 0 | -6,000 | 0.00 | 1,015,258,400 | 0 | 18.80 | 2018-04-19 |
| 167 | 2018-04-20 | 6,000 | 6,000 | 0.00 | 1,015,258,400 | 111,720 | 18.62 | 2018-04-18 |
| 168 | 2018-03-22 | 0 | -324,800 | 0.00 | 1,015,258,400 | 0 | 20.90 | 2018-03-20 |
| 169 | 2018-03-21 | 324,800 | 324,800 | 0.03 | 1,015,258,400 | 6,560,960 | 20.20 | 2018-03-19 |
| 170 | 2018-03-15 | 0 | -525 | 0.00 | 1,015,258,400 | 0 | 18.88 | 2018-03-13 |
| 171 | 2018-03-14 | 525 | 525 | 0.00 | 1,015,258,400 | 10,185 | 19.40 | 2018-03-12 |
| 172 | 2018-03-08 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 18.86 | 2018-03-06 |
| 173 | 2018-03-07 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 36,840 | 18.42 | 2018-03-05 |
| 174 | 2018-02-22 | 0 | -42,000 | 0.00 | 1,015,258,400 | 0 | 19.36 | 2018-02-20 |
| 175 | 2018-02-21 | 42,000 | 42,000 | 0.00 | 1,015,258,400 | 808,920 | 19.26 | 2018-02-14 |
| 176 | 2018-01-31 | 0 | -7,600 | 0.00 | 1,015,258,400 | 0 | 22.95 | 2018-01-29 |
| 177 | 2018-01-30 | 7,600 | 7,600 | 0.00 | 1,015,258,400 | 180,880 | 23.80 | 2018-01-26 |
| 178 | 2017-12-27 | 0 | -43,200 | 0.00 | 1,015,258,400 | 0 | 16.88 | 2017-12-21 |
| 179 | 2017-12-22 | 43,200 | 43,200 | 0.00 | 1,015,258,400 | 708,480 | 16.40 | 2017-12-20 |
| 180 | 2017-12-20 | 0 | -4,400 | 0.00 | 1,015,258,400 | 0 | 16.88 | 2017-12-18 |
| 181 | 2017-12-19 | 4,400 | 4,400 | 0.00 | 1,015,258,400 | 75,416 | 17.14 | 2017-12-15 |
| 182 | 2017-11-29 | 0 | -1,600 | 0.00 | 1,015,258,400 | 0 | 16.92 | 2017-11-27 |
| 183 | 2017-11-28 | 1,600 | -1,200 | 0.00 | 1,015,258,400 | 27,872 | 17.42 | 2017-11-24 |
| 184 | 2017-11-27 | 2,800 | 2,800 | 0.00 | 1,015,258,400 | 48,776 | 17.42 | 2017-11-23 |
| 185 | 2017-11-24 | 0 | -58,800 | 0.00 | 1,015,258,400 | 0 | 17.84 | 2017-11-22 |
| 186 | 2017-11-23 | 58,800 | 11,600 | 0.01 | 1,015,258,400 | 1,019,592 | 17.34 | 2017-11-21 |
| 187 | 2017-11-22 | 47,200 | 47,200 | 0.00 | 1,015,258,400 | 809,008 | 17.14 | 2017-11-20 |
| 188 | 2017-09-28 | 0 | -8,000 | 0.00 | 1,015,258,400 | 0 | 17.72 | 2017-09-26 |
| 189 | 2017-09-27 | 8,000 | 8,000 | 0.00 | 1,015,258,400 | 146,560 | 18.32 | 2017-09-25 |
| 190 | 2017-09-18 | 0 | -21,600 | 0.00 | 1,015,258,400 | 0 | 18.64 | 2017-09-14 |
| 191 | 2017-09-15 | 21,600 | -50,400 | 0.00 | 1,015,258,400 | 388,368 | 17.98 | 2017-09-13 |
| 192 | 2017-09-14 | 72,000 | 72,000 | 0.01 | 1,015,258,400 | 1,287,360 | 17.88 | 2017-09-12 |
| 193 | 2017-06-15 | 0 | -12,400 | 0.00 | 1,015,258,400 | 0 | 12.56 | 2017-06-13 |
| 194 | 2017-06-14 | 12,400 | 12,400 | 0.00 | 1,015,258,400 | 152,768 | 12.32 | 2017-06-12 |
| 195 | 2017-05-31 | 0 | -64,400 | 0.00 | 1,015,258,400 | 0 | 12.16 | 2017-05-26 |
| 196 | 2017-05-29 | 64,400 | 64,400 | 0.01 | 1,015,258,400 | 786,968 | 12.22 | 2017-05-25 |
| 197 | 2017-05-18 | 0 | -14,000 | 0.00 | 1,015,258,400 | 0 | 12.28 | 2017-05-16 |
| 198 | 2017-05-17 | 14,000 | 14,000 | 0.00 | 1,015,258,400 | 170,800 | 12.20 | 2017-05-15 |
| 199 | 2017-05-08 | 0 | -70,000 | 0.00 | 1,015,258,400 | 0 | 12.34 | 2017-05-04 |
| 200 | 2017-05-05 | 70,000 | -68,800 | 0.01 | 1,015,258,400 | 900,200 | 12.86 | 2017-05-02 |
| 201 | 2017-05-04 | 138,800 | 138,800 | 0.01 | 1,015,258,400 | 1,818,280 | 13.10 | 2017-04-28 |
| 202 | 2017-05-02 | 0 | -72,400 | 0.00 | 1,015,258,400 | 0 | 13.18 | 2017-04-27 |
| 203 | 2017-04-28 | 72,400 | 72,400 | 0.01 | 1,015,258,400 | 983,192 | 13.58 | 2017-04-26 |
| 204 | 2017-04-21 | 0 | -8,000 | 0.00 | 1,015,258,400 | 0 | 13.54 | 2017-04-19 |
| 205 | 2017-04-20 | 8,000 | 8,000 | 0.00 | 1,015,258,400 | 108,000 | 13.50 | 2017-04-18 |
| 206 | 2017-03-24 | 0 | -20,000 | 0.00 | 1,015,258,400 | 0 | 12.98 | 2017-03-22 |
| 207 | 2017-03-23 | 20,000 | 20,000 | 0.00 | 1,015,258,400 | 261,200 | 13.06 | 2017-03-21 |
| 208 | 2017-03-22 | 0 | -130,000 | 0.00 | 1,015,258,400 | 0 | 12.68 | 2017-03-20 |
| 209 | 2017-03-21 | 130,000 | 130,000 | 0.01 | 1,015,258,400 | 1,687,400 | 12.98 | 2017-03-17 |
| 210 | 2017-03-01 | 0 | -54,000 | 0.00 | 1,015,258,400 | 0 | 10.68 | 2017-02-27 |
| 211 | 2017-02-28 | 54,000 | 54,000 | 0.01 | 1,015,258,400 | 582,120 | 10.78 | 2017-02-24 |
| 212 | 2017-01-10 | 0 | -65,200 | 0.00 | 1,015,258,400 | 0 | 9.550 | 2017-01-06 |
| 213 | 2017-01-09 | 65,200 | 65,200 | 0.01 | 1,015,258,400 | 610,272 | 9.360 | 2017-01-05 |
| 214 | 2016-12-28 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 9.100 | 2016-12-22 |
| 215 | 2016-12-23 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 36,960 | 9.240 | 2016-12-21 |
| 216 | 2016-12-06 | 0 | -92,000 | 0.00 | 1,015,258,400 | 0 | 9.940 | 2016-12-02 |
| 217 | 2016-12-05 | 92,000 | 92,000 | 0.01 | 1,015,258,400 | 921,840 | 10.02 | 2016-12-01 |
| 218 | 2016-12-01 | 0 | -22,800 | 0.00 | 1,015,258,400 | 0 | 9.910 | 2016-11-29 |
| 219 | 2016-11-30 | 22,800 | 22,800 | 0.00 | 1,015,258,400 | 225,948 | 9.910 | 2016-11-28 |
| 220 | 2016-11-02 | 0 | -51,200 | 0.00 | 1,015,258,400 | 0 | 10.96 | 2016-10-31 |
| 221 | 2016-11-01 | 51,200 | 51,200 | 0.01 | 1,015,258,400 | 561,152 | 10.96 | 2016-10-28 |
| 222 | 2016-10-28 | 0 | -29,200 | 0.00 | 1,015,258,400 | 0 | 10.92 | 2016-10-26 |
| 223 | 2016-10-27 | 29,200 | 29,200 | 0.00 | 1,015,258,400 | 320,616 | 10.98 | 2016-10-25 |
| 224 | 2016-10-04 | 0 | -396,400 | 0.00 | 1,015,258,400 | 0 | 12.20 | 2016-09-30 |
| 225 | 2016-10-03 | 396,400 | 396,400 | 0.04 | 1,015,258,400 | 4,907,432 | 12.38 | 2016-09-29 |
| 226 | 2016-09-30 | 0 | -14,800 | 0.00 | 1,015,258,400 | 0 | 12.54 | 2016-09-28 |
| 227 | 2016-09-29 | 14,800 | 14,800 | 0.00 | 1,015,258,400 | 192,696 | 13.02 | 2016-09-27 |
| 228 | 2016-09-08 | 0 | -41,023 | 0.00 | 1,015,258,400 | 0 | 13.90 | 2016-09-06 |
| 229 | 2016-09-07 | 41,023 | 41,023 | 0.00 | 1,015,258,400 | 557,092 | 13.58 | 2016-09-05 |
| 230 | 2016-07-14 | 0 | -1,192,000 | 0.00 | 1,015,258,400 | 0 | 11.08 | 2016-07-12 |
| 231 | 2016-07-13 | 1,192,000 | -874,800 | 0.12 | 1,015,258,400 | 12,730,560 | 10.68 | 2016-07-11 |
| 232 | 2016-07-11 | 2,066,800 | 1,052,000 | 0.20 | 1,015,258,400 | 20,916,016 | 10.12 | 2016-07-07 |
| 233 | 2016-07-08 | 1,014,800 | 1,014,800 | 0.10 | 1,015,258,400 | 10,168,296 | 10.02 | 2016-07-06 |
| 234 | 2016-05-06 | 0 | -62,000 | 0.00 | 1,015,258,400 | 0 | 10.80 | 2016-05-04 |
| 235 | 2016-05-05 | 62,000 | 40,400 | 0.01 | 1,015,258,400 | 668,360 | 10.78 | 2016-05-03 |
| 236 | 2016-05-03 | 21,600 | 21,600 | 0.00 | 1,015,258,400 | 238,032 | 11.02 | 2016-04-28 |
| 237 | 2016-04-13 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 11.36 | 2016-04-11 |
| 238 | 2016-04-12 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 43,920 | 10.98 | 2016-04-08 |
| 239 | 2016-03-23 | 0 | -312,400 | 0.00 | 1,015,258,400 | 0 | 11.42 | 2016-03-21 |
| 240 | 2016-03-18 | 312,400 | 312,400 | 0.03 | 1,015,258,400 | 3,336,432 | 10.68 | 2016-03-16 |
| 241 | 2016-02-04 | 0 | -97,200 | 0.00 | 1,015,258,400 | 0 | 8.440 | 2016-02-02 |
| 242 | 2016-02-03 | 97,200 | -47,941 | 0.01 | 1,015,258,400 | 814,536 | 8.380 | 2016-02-01 |
| 243 | 2016-02-02 | 145,141 | 145,141 | 0.01 | 1,015,258,400 | 1,207,573 | 8.320 | 2016-01-29 |
| 244 | 2015-12-09 | 0 | -749,200 | 0.00 | 1,015,258,400 | 0 | 9.360 | 2015-12-07 |
| 245 | 2015-12-04 | 749,200 | 749,200 | 0.07 | 1,015,258,400 | 7,012,512 | 9.360 | 2015-12-02 |
| 246 | 2015-11-13 | 0 | -110,800 | 0.00 | 1,015,258,400 | 0 | 8.150 | 2015-11-11 |
| 247 | 2015-11-10 | 110,800 | 110,800 | 0.01 | 1,015,258,400 | 904,128 | 8.160 | 2015-11-06 |
| 248 | 2015-10-26 | 0 | -69,600 | 0.00 | 1,015,258,400 | 0 | 7.800 | 2015-10-22 |
| 249 | 2015-10-23 | 69,600 | -113,600 | 0.01 | 1,015,258,400 | 543,576 | 7.810 | 2015-10-20 |
| 250 | 2015-10-22 | 183,200 | -30,400 | 0.02 | 1,015,258,400 | 1,434,456 | 7.830 | 2015-10-19 |
| 251 | 2015-10-20 | 213,600 | 30,400 | 0.02 | 1,015,258,400 | 1,666,080 | 7.800 | 2015-10-16 |
| 252 | 2015-10-19 | 183,200 | 183,200 | 0.02 | 1,015,258,400 | 1,425,296 | 7.780 | 2015-10-15 |
| 253 | 2015-10-13 | 0 | -25,600 | 0.00 | 1,015,258,400 | 0 | 7.640 | 2015-10-09 |
| 254 | 2015-10-09 | 25,600 | 25,600 | 0.00 | 1,015,258,400 | 195,840 | 7.650 | 2015-10-07 |
| 255 | 2015-09-01 | 0 | -36,400 | 0.00 | 1,015,258,400 | 0 | 7.190 | 2015-08-28 |
| 256 | 2015-08-31 | 36,400 | 36,400 | 0.00 | 1,015,258,400 | 259,532 | 7.130 | 2015-08-27 |
| 257 | 2015-06-16 | 0 | -858,400 | 0.00 | 1,015,258,400 | 0 | 9.460 | 2015-06-12 |
| 258 | 2015-06-11 | 858,400 | 858,400 | 0.08 | 1,015,258,400 | 7,991,704 | 9.310 | 2015-06-09 |
| 259 | 2015-05-22 | 0 | -133,200 | 0.00 | 1,015,258,400 | 0 | 9.590 | 2015-05-20 |
| 260 | 2015-05-21 | 133,200 | 133,200 | 0.01 | 1,015,258,400 | 1,282,716 | 9.630 | 2015-05-19 |
| 261 | 2015-05-18 | 0 | -227,200 | 0.00 | 1,015,258,400 | 0 | 9.750 | 2015-05-14 |
| 262 | 2015-05-15 | 227,200 | 227,200 | 0.02 | 1,015,258,400 | 2,210,656 | 9.730 | 2015-05-13 |
| 263 | 2015-04-28 | 0 | -2,066,800 | 0.00 | 1,015,258,400 | 0 | 9.080 | 2015-04-24 |
| 264 | 2015-04-23 | 2,066,800 | 2,066,800 | 0.20 | 1,015,258,400 | 18,270,512 | 8.840 | 2015-04-21 |
| 265 | 2015-04-01 | 0 | -1,360 | 0.00 | 1,015,258,400 | 0 | 8.010 | 2015-03-30 |
| 266 | 2015-03-31 | 1,360 | 1,360 | 0.00 | 1,015,258,400 | 10,635 | 7.820 | 2015-03-27 |
| 267 | 2015-02-17 | 0 | -107,200 | 0.00 | 1,015,258,400 | 0 | 8.840 | 2015-02-13 |
| 268 | 2015-02-16 | 107,200 | 107,200 | 0.01 | 1,015,258,400 | 932,640 | 8.700 | 2015-02-12 |
| 269 | 2015-02-12 | 0 | -388,000 | 0.00 | 1,015,258,400 | 0 | 8.790 | 2015-02-10 |
| 270 | 2015-02-11 | 388,000 | -452,400 | 0.04 | 1,015,258,400 | 3,344,560 | 8.620 | 2015-02-09 |
| 271 | 2015-02-09 | 840,400 | 388,000 | 0.08 | 1,015,258,400 | 7,496,368 | 8.920 | 2015-02-05 |
| 272 | 2015-02-06 | 452,400 | 452,400 | 0.04 | 1,015,258,400 | 3,963,024 | 8.760 | 2015-02-04 |
| 273 | 2015-02-04 | 0 | -116,800 | 0.00 | 1,015,258,400 | 0 | 8.720 | 2015-02-02 |
| 274 | 2015-02-03 | 116,800 | 116,800 | 0.01 | 1,015,258,400 | 1,029,008 | 8.810 | 2015-01-30 |
| 275 | 2015-01-02 | 0 | -22,800 | 0.00 | 1,015,258,400 | 0 | 9.390 | 2014-12-29 |
| 276 | 2014-12-30 | 22,800 | 22,800 | 0.00 | 1,015,258,400 | 205,884 | 9.030 | 2014-12-23 |
| 277 | 2014-12-23 | 0 | -14,800 | 0.00 | 1,015,258,400 | 0 | 9.200 | 2014-12-19 |
| 278 | 2014-12-22 | 14,800 | 14,800 | 0.00 | 1,015,258,400 | 136,900 | 9.250 | 2014-12-18 |
| 279 | 2014-11-06 | 0 | -369,200 | 0.00 | 1,015,258,400 | 0 | 8.950 | 2014-11-04 |
| 280 | 2014-11-05 | 369,200 | 369,200 | 0.04 | 1,015,258,400 | 3,248,960 | 8.800 | 2014-11-03 |
| 281 | 2014-10-15 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 7.800 | 2014-10-13 |
| 282 | 2014-10-14 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 16,320 | 8.160 | 2014-10-10 |
| 283 | 2014-10-06 | 0 | -21,200 | 0.00 | 1,015,258,400 | 0 | 7.850 | 2014-09-30 |
| 284 | 2014-10-03 | 21,200 | 21,200 | 0.00 | 1,015,258,400 | 167,480 | 7.900 | 2014-09-29 |
| 285 | 2014-08-12 | 0 | -16,088 | 0.00 | 1,015,258,400 | 0 | 10.66 | 2014-08-08 |
| 286 | 2014-08-11 | 16,088 | -35,600 | 0.00 | 1,015,258,400 | 172,463 | 10.72 | 2014-08-07 |
| 287 | 2014-08-08 | 51,688 | 51,688 | 0.01 | 1,015,258,400 | 563,399 | 10.90 | 2014-08-06 |
| 288 | 2014-07-03 | 0 | -18,000 | 0.00 | 1,015,258,400 | 0 | 9.570 | 2014-06-30 |
| 289 | 2014-07-02 | 18,000 | 18,000 | 0.00 | 1,015,258,400 | 169,920 | 9.440 | 2014-06-27 |
| 290 | 2014-06-18 | 0 | -762,400 | 0.00 | 1,015,258,400 | 0 | 9.810 | 2014-06-16 |
| 291 | 2014-06-17 | 762,400 | 762,400 | 0.08 | 1,015,258,400 | 7,585,880 | 9.950 | 2014-06-13 |
| 292 | 2014-06-12 | 0 | -12,000 | 0.00 | 1,015,258,400 | 0 | 9.970 | 2014-06-10 |
| 293 | 2014-06-06 | 12,000 | 12,000 | 0.00 | 1,015,258,400 | 131,040 | 10.92 | 2014-06-04 |
| 294 | 2014-06-05 | 0 | -252,000 | 0.00 | 1,015,258,400 | 0 | 10.92 | 2014-06-03 |
| 295 | 2014-06-04 | 252,000 | 252,000 | 0.02 | 1,015,258,400 | 2,686,320 | 10.66 | 2014-05-30 |
| 296 | 2014-05-29 | 0 | -27,600 | 0.00 | 1,015,258,400 | 0 | 10.50 | 2014-05-27 |
| 297 | 2014-05-27 | 27,600 | 27,600 | 0.00 | 1,015,258,400 | 285,936 | 10.36 | 2014-05-23 |
| 298 | 2014-05-23 | 0 | -69,600 | 0.00 | 1,015,258,400 | 0 | 9.850 | 2014-05-21 |
| 299 | 2014-05-22 | 69,600 | 69,600 | 0.01 | 1,015,258,400 | 683,472 | 9.820 | 2014-05-20 |
| 300 | 2014-04-30 | 0 | -208,400 | 0.00 | 1,015,258,400 | 0 | 9.990 | 2014-04-28 |
| 301 | 2014-04-25 | 208,400 | 208,400 | 0.02 | 1,015,258,400 | 2,217,376 | 10.64 | 2014-04-23 |
| 302 | 2014-04-24 | 0 | -42,400 | 0.00 | 1,015,258,400 | 0 | 10.96 | 2014-04-22 |
| 303 | 2014-04-23 | 42,400 | 42,400 | 0.00 | 1,015,258,400 | 464,704 | 10.96 | 2014-04-17 |
| 304 | 2014-04-14 | 0 | -25,200 | 0.00 | 1,015,258,400 | 0 | 11.50 | 2014-04-10 |
| 305 | 2014-04-11 | 25,200 | 14,400 | 0.00 | 1,015,258,400 | 293,832 | 11.66 | 2014-04-09 |
| 306 | 2014-04-10 | 10,800 | 10,800 | 0.00 | 1,015,258,400 | 125,280 | 11.60 | 2014-04-08 |
| 307 | 2014-04-03 | 0 | -88,000 | 0.00 | 1,015,258,400 | 0 | 11.00 | 2014-04-01 |
| 308 | 2014-04-02 | 88,000 | 88,000 | 0.01 | 1,015,258,400 | 983,840 | 11.18 | 2014-03-31 |
| 309 | 2014-03-07 | 0 | -27,200 | 0.00 | 1,015,258,400 | 0 | 10.10 | 2014-03-05 |
| 310 | 2014-03-06 | 27,200 | 27,200 | 0.00 | 1,015,258,400 | 278,528 | 10.24 | 2014-03-04 |
| 311 | 2014-01-29 | 0 | -85,600 | 0.00 | 1,015,258,400 | 0 | 10.26 | 2014-01-27 |
| 312 | 2014-01-28 | 85,600 | 85,600 | 0.01 | 1,015,258,400 | 886,816 | 10.36 | 2014-01-24 |
| 313 | 2014-01-23 | 0 | -22,000 | 0.00 | 1,015,258,400 | 0 | 10.64 | 2014-01-21 |
| 314 | 2014-01-20 | 22,000 | 22,000 | 0.00 | 1,015,258,400 | 237,160 | 10.78 | 2014-01-16 |
| 315 | 2014-01-14 | 0 | -537,200 | 0.00 | 1,015,258,400 | 0 | 11.16 | 2014-01-10 |
| 316 | 2014-01-13 | 537,200 | 537,200 | 0.05 | 1,015,258,400 | 6,048,872 | 11.26 | 2014-01-09 |
| 317 | 2013-12-12 | 0 | -19,600 | 0.00 | 1,015,258,400 | 0 | 11.60 | 2013-12-10 |
| 318 | 2013-12-11 | 19,600 | 19,600 | 0.00 | 1,015,258,400 | 229,712 | 11.72 | 2013-12-09 |
| 319 | 2013-12-05 | 0 | -106,000 | 0.00 | 1,015,258,400 | 0 | 12.10 | 2013-12-03 |
| 320 | 2013-12-04 | 106,000 | 106,000 | 0.01 | 1,015,258,400 | 1,297,440 | 12.24 | 2013-12-02 |
| 321 | 2013-11-25 | 0 | -18,800 | 0.00 | 1,015,258,400 | 0 | 12.80 | 2013-11-21 |
| 322 | 2013-11-22 | 18,800 | 18,800 | 0.00 | 1,015,258,400 | 244,776 | 13.02 | 2013-11-20 |
| 323 | 2013-10-23 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 13.52 | 2013-10-21 |
| 324 | 2013-10-22 | 200 | 200 | 0.00 | 1,015,258,400 | 2,692 | 13.46 | 2013-10-18 |
| 325 | 2013-10-03 | 0 | -2,800 | 0.00 | 1,015,258,400 | 0 | 12.12 | 2013-09-30 |
| 326 | 2013-10-02 | 2,800 | 2,800 | 0.00 | 1,015,258,400 | 34,048 | 12.16 | 2013-09-27 |
| 327 | 2013-09-18 | 0 | -8,800 | 0.00 | 1,015,258,400 | 0 | 12.62 | 2013-09-16 |
| 328 | 2013-09-17 | 8,800 | 8,800 | 0.00 | 1,015,258,400 | 110,528 | 12.56 | 2013-09-13 |
| 329 | 2013-08-30 | 0 | -10,400 | 0.00 | 1,015,258,400 | 0 | 11.78 | 2013-08-28 |
| 330 | 2013-08-29 | 10,400 | 10,400 | 0.00 | 1,015,258,400 | 127,712 | 12.28 | 2013-08-27 |
| 331 | 2013-07-11 | 0 | -19,600 | 0.00 | 1,015,258,400 | 0 | 9.990 | 2013-07-09 |
| 332 | 2013-07-10 | 19,600 | 19,600 | 0.00 | 1,015,258,400 | 200,704 | 10.24 | 2013-07-08 |
| 333 | 2013-07-03 | 0 | -39,600 | 0.00 | 1,015,258,400 | 0 | 11.22 | 2013-06-28 |
| 334 | 2013-07-02 | 39,600 | 39,600 | 0.00 | 1,015,258,400 | 427,680 | 10.80 | 2013-06-27 |
| 335 | 2013-06-28 | 0 | -9,200 | 0.00 | 1,015,258,400 | 0 | 10.60 | 2013-06-26 |
| 336 | 2013-06-27 | 9,200 | 9,200 | 0.00 | 1,015,258,400 | 95,128 | 10.34 | 2013-06-25 |
| 337 | 2013-06-26 | 0 | -70,400 | 0.00 | 1,015,258,400 | 0 | 10.50 | 2013-06-24 |
| 338 | 2013-06-25 | 70,400 | -110,400 | 0.01 | 1,015,258,400 | 813,824 | 11.56 | 2013-06-21 |
| 339 | 2013-06-24 | 180,800 | -492,800 | 0.02 | 1,015,258,400 | 2,140,672 | 11.84 | 2013-06-20 |
| 340 | 2013-06-21 | 673,600 | -340,800 | 0.07 | 1,015,258,400 | 8,446,944 | 12.54 | 2013-06-19 |
| 341 | 2013-06-20 | 1,014,400 | 180,800 | 0.10 | 1,015,258,400 | 13,085,760 | 12.90 | 2013-06-18 |
| 342 | 2013-06-19 | 833,600 | 492,800 | 0.08 | 1,015,258,400 | 10,486,688 | 12.58 | 2013-06-17 |
| 343 | 2013-06-18 | 340,800 | 340,800 | 0.03 | 1,015,258,400 | 4,300,896 | 12.62 | 2013-06-14 |
| 344 | 2013-06-10 | 0 | -6,800 | 0.00 | 1,015,258,400 | 0 | 12.72 | 2013-06-06 |
| 345 | 2013-06-07 | 6,800 | -184,800 | 0.00 | 1,015,258,400 | 88,944 | 13.08 | 2013-06-05 |
| 346 | 2013-06-06 | 191,600 | 191,600 | 0.02 | 1,015,258,400 | 2,693,896 | 14.06 | 2013-06-04 |
| 347 | 2013-05-24 | 0 | -340,800 | 0.00 | 1,015,258,400 | 0 | 14.24 | 2013-05-22 |
| 348 | 2013-05-22 | 340,800 | 340,800 | 0.03 | 1,015,258,400 | 4,955,232 | 14.54 | 2013-05-20 |
| 349 | 2013-05-10 | 0 | -109,200 | 0.00 | 1,015,258,400 | 0 | 14.80 | 2013-05-08 |
| 350 | 2013-05-06 | 109,200 | -88,000 | 0.01 | 1,015,258,400 | 1,546,272 | 14.16 | 2013-05-02 |
| 351 | 2013-05-03 | 197,200 | 109,200 | 0.02 | 1,015,258,400 | 2,768,688 | 14.04 | 2013-04-30 |
| 352 | 2013-04-30 | 88,000 | -924,000 | 0.01 | 1,015,258,400 | 1,223,200 | 13.90 | 2013-04-26 |
| 353 | 2013-04-25 | 1,012,000 | 1,012,000 | 0.10 | 1,015,258,400 | 14,107,280 | 13.94 | 2013-04-23 |
| 354 | 2013-04-23 | 0 | -585,200 | 0.00 | 1,015,258,400 | 0 | 14.22 | 2013-04-19 |
| 355 | 2013-04-18 | 585,200 | 585,200 | 0.06 | 1,015,258,400 | 8,064,056 | 13.78 | 2013-04-16 |
| 356 | 2013-04-11 | 0 | -40,400 | 0.00 | 1,015,258,400 | 0 | 13.62 | 2013-04-09 |
| 357 | 2013-04-10 | 40,400 | 40,400 | 0.00 | 1,015,258,400 | 538,936 | 13.34 | 2013-04-08 |
| 358 | 2013-04-08 | 0 | -11,600 | 0.00 | 1,015,258,400 | 0 | 13.70 | 2013-04-03 |
| 359 | 2013-04-05 | 11,600 | 1,600 | 0.00 | 1,015,258,400 | 154,048 | 13.28 | 2013-04-02 |
| 360 | 2013-04-02 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 129,000 | 12.90 | 2013-03-27 |
| 361 | 2013-03-18 | 0 | -647,600 | 0.00 | 1,015,258,400 | 0 | 11.50 | 2013-03-14 |
| 362 | 2013-03-15 | 647,600 | 647,600 | 0.06 | 1,015,258,400 | 7,473,304 | 11.54 | 2013-03-13 |
| 363 | 2013-03-05 | 0 | -5,600 | 0.00 | 1,015,258,400 | 0 | 13.00 | 2013-03-01 |
| 364 | 2013-03-04 | 5,600 | 5,600 | 0.00 | 1,015,258,400 | 73,696 | 13.16 | 2013-02-28 |
| 365 | 2013-02-25 | 0 | -133,200 | 0.00 | 1,015,258,400 | 0 | 12.48 | 2013-02-21 |
| 366 | 2013-02-22 | 133,200 | 133,200 | 0.01 | 1,015,258,400 | 1,688,976 | 12.68 | 2013-02-20 |
| 367 | 2013-01-24 | 0 | -65,000 | 0.00 | 1,015,258,400 | 0 | 14.94 | 2013-01-22 |
| 368 | 2013-01-23 | 65,000 | 65,000 | 0.01 | 1,015,258,400 | 963,300 | 14.82 | 2013-01-21 |
| 369 | 2013-01-22 | 0 | -55,200 | 0.00 | 1,015,258,400 | 0 | 14.34 | 2013-01-18 |
| 370 | 2013-01-21 | 55,200 | -608,000 | 0.01 | 1,015,258,400 | 789,360 | 14.30 | 2013-01-17 |
| 371 | 2013-01-18 | 663,200 | 663,200 | 0.07 | 1,015,258,400 | 9,802,096 | 14.78 | 2013-01-16 |
| 372 | 2013-01-16 | 0 | -4,400 | 0.00 | 1,015,258,400 | 0 | 14.40 | 2013-01-14 |
| 373 | 2013-01-15 | 4,400 | 4,400 | 0.00 | 1,015,258,400 | 62,040 | 14.10 | 2013-01-11 |
| 374 | 2012-10-03 | 0 | -36,800 | 0.00 | 1,015,258,400 | 0 | 8.770 | 2012-09-27 |
| 375 | 2012-09-28 | 36,800 | 36,800 | 0.00 | 1,015,258,400 | 323,840 | 8.800 | 2012-09-26 |
| 376 | 2012-09-21 | 0 | -32,800 | 0.00 | 1,015,258,400 | 0 | 9.070 | 2012-09-19 |
| 377 | 2012-09-20 | 32,800 | 32,800 | 0.00 | 1,015,258,400 | 305,040 | 9.300 | 2012-09-18 |
| 378 | 2012-08-27 | 0 | -39,200 | 0.00 | 1,015,258,400 | 0 | 9.080 | 2012-08-23 |
| 379 | 2012-08-24 | 39,200 | 39,200 | 0.00 | 1,015,258,400 | 352,800 | 9.000 | 2012-08-22 |
| 380 | 2012-08-22 | 0 | -15,200 | 0.00 | 1,015,258,400 | 0 | 9.150 | 2012-08-20 |
| 381 | 2012-08-21 | 15,200 | 15,200 | 0.00 | 1,015,258,400 | 142,120 | 9.350 | 2012-08-17 |
| 382 | 2012-08-16 | 0 | -30,400 | 0.00 | 1,015,258,400 | 0 | 9.640 | 2012-08-14 |
| 383 | 2012-08-15 | 30,400 | 30,400 | 0.00 | 1,015,258,400 | 295,792 | 9.730 | 2012-08-13 |
| 384 | 2012-05-10 | 0 | -36,800 | 0.00 | 1,015,258,400 | 0 | 10.64 | 2012-05-08 |
| 385 | 2012-05-09 | 36,800 | 36,800 | 0.00 | 1,015,258,400 | 386,400 | 10.50 | 2012-05-07 |
| 386 | 2012-04-23 | 0 | -19,600 | 0.00 | 1,015,258,400 | 0 | 9.860 | 2012-04-19 |
| 387 | 2012-04-20 | 19,600 | 19,600 | 0.00 | 1,015,258,400 | 193,060 | 9.850 | 2012-04-18 |
| 388 | 2012-04-18 | 0 | -78,000 | 0.00 | 1,015,258,400 | 0 | 9.990 | 2012-04-16 |
| 389 | 2012-04-17 | 78,000 | 78,000 | 0.01 | 1,015,258,400 | 803,400 | 10.30 | 2012-04-13 |
| 390 | 2012-02-28 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 10.20 | 2012-02-24 |
| 391 | 2012-02-27 | 200 | 200 | 0.00 | 1,015,258,400 | 2,016 | 10.08 | 2012-02-23 |
| 392 | 2012-02-21 | 0 | -1,000,800 | 0.00 | 1,015,258,400 | 0 | 9.230 | 2012-02-17 |
| 393 | 2012-02-20 | 1,000,800 | 1,000,800 | 0.10 | 1,015,258,400 | 8,957,160 | 8.950 | 2012-02-16 |
| 394 | 2012-02-14 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 8.820 | 2012-02-10 |
| 395 | 2012-02-10 | 200 | 200 | 0.00 | 1,015,258,400 | 1,700 | 8.500 | 2012-02-08 |
| 396 | 2012-01-26 | 0 | -92,800 | 0.00 | 1,015,258,400 | 0 | 7.150 | 2012-01-19 |
| 397 | 2012-01-20 | 92,800 | 92,800 | 0.01 | 1,015,258,400 | 656,096 | 7.070 | 2012-01-18 |
| 398 | 2012-01-12 | 0 | -77,600 | 0.00 | 1,015,258,400 | 0 | 6.410 | 2012-01-10 |
| 399 | 2012-01-11 | 77,600 | 77,600 | 0.01 | 1,015,258,400 | 480,344 | 6.190 | 2012-01-09 |
| 400 | 2011-12-22 | 0 | -64,000 | 0.00 | 1,015,258,400 | 0 | 6.160 | 2011-12-20 |
| 401 | 2011-12-21 | 64,000 | 64,000 | 0.01 | 1,015,258,400 | 398,080 | 6.220 | 2011-12-19 |
| 402 | 2011-09-14 | 0 | -73,200 | 0.00 | 1,015,258,400 | 0 | 8.050 | 2011-09-09 |
| 403 | 2011-09-12 | 73,200 | 73,200 | 0.01 | 1,015,258,400 | 591,456 | 8.080 | 2011-09-08 |
| 404 | 2011-07-27 | 0 | -53,600 | 0.00 | 1,015,258,400 | 0 | 10.10 | 2011-07-25 |
| 405 | 2011-07-26 | 53,600 | 53,600 | 0.01 | 1,015,258,400 | 553,152 | 10.32 | 2011-07-22 |
| 406 | 2011-07-13 | 0 | -280,000 | 0.00 | 1,015,258,400 | 0 | 10.76 | 2011-07-11 |
| 407 | 2011-07-12 | 280,000 | 279,670 | 0.03 | 1,015,258,400 | 3,124,800 | 11.16 | 2011-07-08 |
| 408 | 2011-07-11 | 330 | 330 | 0.00 | 1,015,258,400 | 3,564 | 10.80 | 2011-07-07 |
| 409 | 2011-07-07 | 0 | -2,347,200 | 0.00 | 1,015,258,400 | 0 | 11.26 | 2011-07-05 |
| 410 | 2011-07-06 | 2,347,200 | 2,347,200 | 0.23 | 1,015,258,400 | 25,631,424 | 10.92 | 2011-07-04 |
| 411 | 2011-07-04 | 0 | -27,600 | 0.00 | 1,015,258,400 | 0 | 10.26 | 2011-06-29 |
| 412 | 2011-06-30 | 27,600 | 27,600 | 0.00 | 1,015,258,400 | 285,936 | 10.36 | 2011-06-28 |
| 413 | 2011-06-07 | 0 | -66,400 | 0.00 | 1,015,258,400 | 0 | 10.22 | 2011-06-02 |
| 414 | 2011-06-02 | 66,400 | 66,400 | 0.01 | 1,015,258,400 | 718,448 | 10.82 | 2011-05-31 |
| 415 | 2011-03-25 | 0 | -800 | 0.00 | 1,015,258,400 | 0 | 10.54 | 2011-03-23 |
| 416 | 2011-03-24 | 800 | 800 | 0.00 | 1,015,258,400 | 8,624 | 10.78 | 2011-03-22 |
| 417 | 2010-11-10 | 0 | -410,400 | 0.00 | 1,015,258,400 | 0 | 12.06 | 2010-11-08 |
| 418 | 2010-11-08 | 410,400 | 410,400 | 0.04 | 1,015,258,400 | 4,818,096 | 11.74 | 2010-11-04 |
| 419 | 2010-10-25 | 0 | -128,400 | 0.00 | 1,015,258,400 | 0 | 11.18 | 2010-10-21 |
| 420 | 2010-10-22 | 128,400 | 128,400 | 0.01 | 1,015,258,400 | 1,479,168 | 11.52 | 2010-10-20 |
| 421 | 2010-10-19 | 0 | -612,400 | 0.00 | 1,015,258,400 | 0 | 12.44 | 2010-10-15 |
| 422 | 2010-10-18 | 612,400 | 612,400 | 0.06 | 1,015,258,400 | 7,569,264 | 12.36 | 2010-10-14 |
| 423 | 2010-10-13 | 0 | -331,600 | 0.00 | 1,015,258,400 | 0 | 11.06 | 2010-10-11 |
| 424 | 2010-10-12 | 331,600 | 331,600 | 0.03 | 1,015,258,400 | 3,674,128 | 11.08 | 2010-10-08 |
| 425 | 2010-09-28 | 0 | -8,800 | 0.00 | 1,015,258,400 | 0 | 11.50 | 2010-09-24 |
| 426 | 2010-09-27 | 8,800 | 8,800 | 0.00 | 1,015,258,400 | 100,672 | 11.44 | 2010-09-22 |
| 427 | 2010-09-14 | 0 | -212,400 | 0.00 | 1,015,258,400 | 0 | 12.00 | 2010-09-10 |
| 428 | 2010-09-13 | 212,400 | 212,400 | 0.02 | 1,015,258,400 | 2,544,552 | 11.98 | 2010-09-09 |
| 429 | 2010-08-09 | 0 | -120,000 | 0.00 | 1,015,258,400 | 0 | 12.16 | 2010-08-05 |
| 430 | 2010-08-06 | 120,000 | 120,000 | 0.01 | 1,015,258,400 | 1,528,800 | 12.74 | 2010-08-04 |
| 431 | 2010-06-30 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 10.66 | 2010-06-28 |
| 432 | 2010-06-28 | 200 | 200 | 0.00 | 1,015,258,400 | 2,132 | 10.66 | 2010-06-24 |
| 433 | 2010-06-18 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 10.10 | 2010-06-15 |
| 434 | 2010-06-17 | 200 | 200 | 0.00 | 1,015,258,400 | 2,044 | 10.22 | 2010-06-14 |
| 435 | 2010-05-27 | 0 | -5,800 | 0.00 | 1,015,258,400 | 0 | 9.160 | 2010-05-25 |
| 436 | 2010-05-26 | 5,800 | 5,800 | 0.00 | 1,015,258,400 | 56,608 | 9.760 | 2010-05-24 |
| 437 | 2010-05-25 | 0 | -534,800 | 0.00 | 1,015,258,400 | 0 | 8.850 | 2010-05-20 |
| 438 | 2010-05-24 | 534,800 | 534,800 | 0.05 | 1,015,258,400 | 4,823,896 | 9.020 | 2010-05-19 |
| 439 | 2010-05-10 | 0 | -25,000 | 0.00 | 1,015,258,400 | 0 | 9.420 | 2010-05-06 |
| 440 | 2010-05-07 | 25,000 | 25,000 | 0.00 | 1,015,258,400 | 239,250 | 9.570 | 2010-05-05 |
| 441 | 2010-04-28 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 11.00 | 2010-04-26 |
| 442 | 2010-04-27 | 200 | 200 | 0.00 | 1,015,258,400 | 2,184 | 10.92 | 2010-04-23 |
| 443 | 2010-04-12 | 0 | -14,800 | 0.00 | 1,015,258,400 | 0 | 13.64 | 2010-04-08 |
| 444 | 2010-04-09 | 14,800 | 14,800 | 0.00 | 1,015,258,400 | 204,240 | 13.80 | 2010-04-07 |
| 445 | 2010-03-18 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 12.36 | 2010-03-16 |
| 446 | 2010-03-16 | 200 | 200 | 0.00 | 1,015,258,400 | 2,532 | 12.66 | 2010-03-12 |
| 447 | 2010-02-23 | 0 | -8,877 | 0.00 | 1,015,258,400 | 0 | 10.84 | 2010-02-19 |
| 448 | 2010-02-22 | 8,877 | 8,877 | 0.00 | 1,015,258,400 | 100,310 | 11.30 | 2010-02-18 |
| 449 | 2010-02-03 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 11.34 | 2010-02-01 |
| 450 | 2010-02-02 | 200 | -757,000 | 0.00 | 1,015,258,400 | 2,208 | 11.04 | 2010-01-29 |
| 451 | 2010-02-01 | 757,200 | 757,200 | 0.07 | 1,015,258,400 | 8,314,056 | 10.98 | 2010-01-28 |
| 452 | 2010-01-15 | 0 | -400,000 | 0.00 | 1,015,258,400 | 0 | 12.84 | 2010-01-13 |
| 453 | 2010-01-14 | 400,000 | 400,000 | 0.04 | 1,015,258,400 | 5,344,000 | 13.36 | 2010-01-12 |
| 454 | 2010-01-13 | 0 | -147,600 | 0.00 | 1,015,258,400 | 0 | 13.46 | 2010-01-11 |
| 455 | 2010-01-12 | 147,600 | 147,600 | 0.01 | 1,015,258,400 | 1,983,744 | 13.44 | 2010-01-08 |
| 456 | 2010-01-06 | 0 | -3,200 | 0.00 | 1,015,258,400 | 0 | 13.50 | 2010-01-04 |
| 457 | 2010-01-05 | 3,200 | 3,200 | 0.00 | 1,015,258,400 | 42,944 | 13.42 | 2009-12-30 |
| 458 | 2009-12-23 | 0 | -144,800 | 0.00 | 1,015,258,400 | 0 | 13.44 | 2009-12-21 |
| 459 | 2009-12-22 | 144,800 | 144,800 | 0.01 | 1,015,258,400 | 1,940,320 | 13.40 | 2009-12-18 |
| 460 | 2009-12-03 | 0 | -250,000 | 0.00 | 1,015,258,400 | 0 | 13.74 | 2009-12-01 |
| 461 | 2009-12-02 | 250,000 | 250,000 | 0.02 | 1,015,258,400 | 3,395,000 | 13.58 | 2009-11-30 |
| 462 | 2009-10-27 | 0 | -16,000 | 0.00 | 1,015,258,400 | 0 | 16.34 | 2009-10-22 |
| 463 | 2009-10-23 | 16,000 | 16,000 | 0.00 | 1,015,258,400 | 262,720 | 16.42 | 2009-10-21 |
| 464 | 2009-09-23 | 0 | -13,800 | 0.00 | 1,015,258,400 | 0 | 14.36 | 2009-09-21 |
| 465 | 2009-09-22 | 13,800 | 13,500 | 0.00 | 1,015,258,400 | 203,136 | 14.72 | 2009-09-18 |
| 466 | 2009-09-21 | 300 | 300 | 0.00 | 1,015,258,400 | 4,452 | 14.84 | 2009-09-17 |
| 467 | 2009-09-18 | 0 | -167 | 0.00 | 1,015,258,400 | 0 | 14.74 | 2009-09-16 |
| 468 | 2009-09-17 | 167 | 167 | 0.00 | 1,015,258,400 | 2,428 | 14.54 | 2009-09-15 |
| 469 | 2009-08-14 | 0 | -600,000 | 0.00 | 1,015,258,400 | 0 | 15.14 | 2009-08-12 |
| 470 | 2009-08-13 | 600,000 | 600,000 | 0.06 | 1,015,258,400 | 9,360,000 | 15.60 | 2009-08-11 |
| 471 | 2009-07-31 | 0 | -200,000 | 0.00 | 1,015,258,400 | 0 | 17.00 | 2009-07-29 |
| 472 | 2009-07-29 | 200,000 | 200,000 | 0.02 | 1,015,258,400 | 3,596,000 | 17.98 | 2009-07-27 |
| 473 | 2009-07-28 | 0 | -309 | 0.00 | 1,015,258,400 | 0 | 17.60 | 2009-07-24 |
| 474 | 2009-07-27 | 309 | 309 | 0.00 | 1,015,258,400 | 5,272 | 17.06 | 2009-07-23 |
| 475 | 2009-07-13 | 0 | -56,400 | 0.00 | 1,015,258,400 | 0 | 15.96 | 2009-07-09 |
| 476 | 2009-07-10 | 56,400 | 56,400 | 0.01 | 1,015,258,400 | 926,088 | 16.42 | 2009-07-08 |
| 477 | 2009-07-07 | 0 | -43,600 | 0.00 | 1,015,258,400 | 0 | 17.84 | 2009-07-03 |
| 478 | 2009-07-06 | 43,600 | 43,600 | 0.00 | 1,015,258,400 | 772,592 | 17.72 | 2009-07-02 |
| 479 | 2009-06-24 | 0 | -599,600 | 0.00 | 1,015,258,400 | 0 | 16.88 | 2009-06-22 |
| 480 | 2009-06-23 | 599,600 | 599,600 | 0.06 | 1,015,258,400 | 10,061,288 | 16.78 | 2009-06-19 |
| 481 | 2009-06-12 | 0 | -7,200 | 0.00 | 1,015,258,400 | 0 | 17.16 | 2009-06-10 |
| 482 | 2009-06-11 | 7,200 | 7,200 | 0.00 | 1,015,258,400 | 115,200 | 16.00 | 2009-06-09 |
| 483 | 2009-06-04 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 17.16 | 2009-06-02 |
| 484 | 2009-06-03 | 200 | 200 | 0.00 | 1,015,258,400 | 3,624 | 18.12 | 2009-06-01 |
| 485 | 2009-05-18 | 0 | -169,200 | 0.00 | 1,015,258,400 | 0 | 14.42 | 2009-05-14 |
| 486 | 2009-05-15 | 169,200 | 169,200 | 0.02 | 1,015,258,400 | 2,521,080 | 14.90 | 2009-05-13 |
| 487 | 2009-05-14 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 14.30 | 2009-05-12 |
| 488 | 2009-05-13 | 200 | 200 | 0.00 | 1,015,258,400 | 2,880 | 14.40 | 2009-05-11 |
| 489 | 2009-04-17 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 12.46 | 2009-04-15 |
| 490 | 2009-04-16 | 200 | 200 | 0.00 | 1,015,258,400 | 2,424 | 12.12 | 2009-04-14 |
| 491 | 2009-04-08 | 0 | -80 | 0.00 | 1,015,258,400 | 0 | 11.64 | 2009-04-06 |
| 492 | 2009-04-07 | 80 | -1,095,712 | 0.00 | 1,015,258,400 | 918 | 11.48 | 2009-04-03 |
| 493 | 2009-04-06 | 1,095,792 | 1,095,792 | 0.11 | 1,015,258,400 | 12,645,440 | 11.54 | 2009-04-02 |
| 494 | 2009-03-27 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 8.990 | 2009-03-25 |
| 495 | 2009-03-26 | 200 | 200 | 0.00 | 1,015,258,400 | 1,874 | 9.370 | 2009-03-24 |
| 496 | 2009-03-10 | 0 | -550,000 | 0.00 | 1,015,258,400 | 0 | 6.740 | 2009-03-06 |
| 497 | 2009-03-09 | 550,000 | 550,000 | 0.05 | 1,015,258,400 | 3,641,000 | 6.620 | 2009-03-05 |
| 498 | 2009-02-12 | 0 | -14,200 | 0.00 | 1,015,258,400 | 0 | 7.600 | 2009-02-10 |
| 499 | 2009-02-11 | 14,200 | 14,200 | 0.00 | 1,015,258,400 | 108,772 | 7.660 | 2009-02-09 |
| 500 | 2008-12-18 | 0 | -46,400 | 0.00 | 1,015,258,400 | 0 | 7.290 | 2008-12-16 |
| 501 | 2008-12-17 | 46,400 | 46,400 | 0.00 | 1,015,258,400 | 313,200 | 6.750 | 2008-12-15 |
| 502 | 2008-11-26 | 0 | -134,800 | 0.00 | 1,015,258,400 | 0 | 3.330 | 2008-11-24 |
| 503 | 2008-11-25 | 134,800 | 34,800 | 0.01 | 1,015,258,400 | 456,972 | 3.390 | 2008-11-21 |
| 504 | 2008-11-24 | 100,000 | 100,000 | 0.01 | 1,015,258,400 | 325,000 | 3.250 | 2008-11-20 |
| 505 | 2008-11-13 | 0 | -80,800 | 0.00 | 1,015,258,400 | 0 | 4.980 | 2008-11-11 |
| 506 | 2008-11-12 | 80,800 | 80,800 | 0.01 | 1,015,258,400 | 424,200 | 5.250 | 2008-11-10 |
| 507 | 2008-08-13 | 0 | -15,800 | 0.00 | 1,015,258,400 | 0 | 13.54 | 2008-08-11 |
| 508 | 2008-08-12 | 15,800 | 15,800 | 0.00 | 1,015,258,400 | 219,936 | 13.92 | 2008-08-08 |
| 509 | 2008-07-08 | 0 | -21,335 | 0.00 | 1,015,258,400 | 0 | 13.94 | 2008-07-04 |
| 510 | 2008-07-07 | 21,335 | 21,335 | 0.00 | 1,015,258,400 | 287,169 | 13.46 | 2008-07-03 |
| 511 | 2008-07-04 | 0 | -29,800 | 0.00 | 1,015,258,400 | 0 | 14.16 | 2008-07-02 |
| 512 | 2008-07-03 | 29,800 | -625,800 | 0.00 | 1,015,258,400 | 433,292 | 14.54 | 2008-06-30 |
| 513 | 2008-07-02 | 655,600 | 655,600 | 0.06 | 1,015,258,400 | 9,440,640 | 14.40 | 2008-06-27 |
| 514 | 2008-06-18 | 0 | -115,000 | 0.00 | 1,015,258,400 | 0 | 17.20 | 2008-06-16 |
| 515 | 2008-06-17 | 115,000 | 115,000 | 0.01 | 1,015,258,400 | 1,883,700 | 16.38 | 2008-06-13 |
| 516 | 2008-06-04 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 19.42 | 2008-06-02 |
| 517 | 2008-06-03 | 200 | 200 | 0.00 | 1,015,258,400 | 3,772 | 18.86 | 2008-05-30 |
| 518 | 2008-05-05 | 0 | -6,800 | 0.00 | 1,015,258,400 | 0 | 22.30 | 2008-04-30 |
| 519 | 2008-05-02 | 6,800 | 6,800 | 0.00 | 1,015,258,400 | 153,340 | 22.55 | 2008-04-29 |
| 520 | 2008-04-15 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 22.00 | 2008-04-11 |
| 521 | 2008-04-14 | 200 | 200 | 0.00 | 1,015,258,400 | 4,310 | 21.55 | 2008-04-10 |
| 522 | 2008-04-10 | 0 | -22,000 | 0.00 | 1,015,258,400 | 0 | 22.70 | 2008-04-08 |
| 523 | 2008-04-09 | 22,000 | 22,000 | 0.00 | 1,015,258,400 | 517,000 | 23.50 | 2008-04-07 |
| 524 | 2008-03-13 | 0 | -200 | 0.00 | 1,015,258,400 | 0 | 19.54 | 2008-03-11 |
| 525 | 2008-03-12 | 200 | 200 | 0.00 | 1,015,258,400 | 3,976 | 19.88 | 2008-03-10 |
| 526 | 2008-03-11 | 0 | -11,600 | 0.00 | 1,015,258,400 | 0 | 20.30 | 2008-03-07 |
| 527 | 2008-03-07 | 11,600 | 11,600 | 0.00 | 1,015,258,400 | 247,660 | 21.35 | 2008-03-05 |
| 528 | 2008-02-27 | 0 | -80,800 | 0.00 | 1,015,258,400 | 0 | 22.75 | 2008-02-25 |
| 529 | 2008-02-25 | 80,800 | 80,800 | 0.01 | 1,015,258,400 | 1,878,600 | 23.25 | 2008-02-21 |
| 530 | 2008-02-20 | 0 | -30,000 | 0.00 | 1,015,258,400 | 0 | 24.65 | 2008-02-18 |
| 531 | 2008-02-19 | 30,000 | -64,800 | 0.00 | 1,015,258,400 | 786,000 | 26.20 | 2008-02-15 |
| 532 | 2008-02-18 | 94,800 | 64,800 | 0.01 | 1,015,258,400 | 2,351,040 | 24.80 | 2008-02-14 |
| 533 | 2008-02-04 | 30,000 | -19,900 | 0.00 | 1,015,258,400 | 609,000 | 20.30 | 2008-01-31 |
| 534 | 2008-02-01 | 49,900 | 19,900 | 0.00 | 1,015,258,400 | 993,010 | 19.90 | 2008-01-30 |
| 535 | 2008-01-25 | 30,000 | -30,000 | 0.00 | 1,015,258,400 | 675,000 | 22.50 | 2008-01-23 |
| 536 | 2008-01-17 | 60,000 | -50,326 | 0.01 | 1,015,258,400 | 1,443,000 | 24.05 | 2008-01-15 |
| 537 | 2008-01-16 | 110,326 | -39,674 | 0.01 | 1,015,258,400 | 2,802,280 | 25.40 | 2008-01-14 |
| 538 | 2008-01-15 | 150,000 | 90,000 | 0.01 | 1,015,258,400 | 3,922,500 | 26.15 | 2008-01-11 |
| 539 | 2008-01-08 | 60,000 | -23,600 | 0.01 | 1,015,258,400 | 1,566,000 | 26.10 | 2008-01-04 |
| 540 | 2008-01-07 | 83,600 | 23,600 | 0.01 | 1,015,258,400 | 2,144,340 | 25.65 | 2008-01-03 |
| 541 | 2007-12-27 | 60,000 | -200 | 0.01 | 1,015,258,400 | 1,686,000 | 28.10 | 2007-12-20 |
| 542 | 2007-12-21 | 60,200 | 200 | 0.01 | 1,015,258,400 | 1,640,450 | 27.25 | 2007-12-19 |
| 543 | 2007-12-19 | 60,000 | -265,000 | 0.01 | 1,015,258,400 | 1,506,000 | 25.10 | 2007-12-17 |
| 544 | 2007-12-18 | 325,000 | 256,380 | 0.03 | 1,015,258,400 | 8,157,500 | 25.10 | 2007-12-14 |
| 545 | 2007-12-17 | 68,620 | 8,620 | 0.01 | 1,015,258,400 | 1,876,757 | 27.35 | 2007-12-13 |
| 546 | 2007-12-11 | 60,000 | -264,800 | 0.01 | 1,015,258,400 | 1,965,000 | 32.75 | 2007-12-07 |
| 547 | 2007-12-10 | 324,800 | 264,800 | 0.03 | 1,015,258,400 | 10,783,360 | 33.20 | 2007-12-06 |
| 548 | 2007-12-06 | 60,000 | -308,600 | 0.01 | 1,015,258,400 | 1,917,000 | 31.95 | 2007-12-04 |
| 549 | 2007-12-05 | 368,600 | 308,600 | 0.04 | 1,015,258,400 | 11,758,340 | 31.90 | 2007-12-03 |
| 550 | 2007-11-29 | 60,000 | -208 | 0.01 | 1,015,258,400 | 1,767,000 | 29.45 | 2007-11-27 |
| 551 | 2007-11-28 | 60,208 | 208 | 0.01 | 1,015,258,400 | 1,800,219 | 29.90 | 2007-11-26 |
| 552 | 2007-11-27 | 60,000 | -200 | 0.01 | 1,015,258,400 | 1,683,000 | 28.05 | 2007-11-23 |
| 553 | 2007-11-26 | 60,200 | 200 | 0.01 | 1,015,258,400 | 1,772,890 | 29.45 | 2007-11-22 |
| 554 | 2007-11-21 | 60,000 | -1,095,200 | 0.01 | 1,015,258,400 | 2,046,000 | 34.10 | 2007-11-19 |
| 555 | 2007-11-20 | 1,155,200 | 930,000 | 0.11 | 1,015,258,400 | 40,547,520 | 35.10 | 2007-11-16 |
| 556 | 2007-11-19 | 225,200 | 44,800 | 0.02 | 1,015,258,400 | 8,591,380 | 38.15 | 2007-11-15 |
| 557 | 2007-11-16 | 180,400 | -283,200 | 0.02 | 1,015,258,400 | 6,855,200 | 38.00 | 2007-11-14 |
| 558 | 2007-11-15 | 463,600 | 328,800 | 0.05 | 1,015,258,400 | 16,921,400 | 36.50 | 2007-11-13 |
| 559 | 2007-11-14 | 134,800 | 74,800 | 0.01 | 1,015,258,400 | 5,014,560 | 37.20 | 2007-11-12 |
| 560 | 2007-11-13 | 60,000 | -58,000 | 0.01 | 1,015,258,400 | 2,475,000 | 41.25 | 2007-11-09 |
| 561 | 2007-11-09 | 118,000 | 58,000 | 0.01 | 1,015,258,400 | 4,938,300 | 41.85 | 2007-11-07 |
| 562 | 2007-11-02 | 60,000 | -15,600 | 0.01 | 1,015,258,400 | 2,415,000 | 40.25 | 2007-10-31 |
| 563 | 2007-11-01 | 75,600 | 15,600 | 0.01 | 1,015,258,400 | 2,963,520 | 39.20 | 2007-10-30 |
| 564 | 2007-10-30 | 60,000 | -440,000 | 0.01 | 1,015,258,400 | 2,154,000 | 35.90 | 2007-10-26 |
| 565 | 2007-10-29 | 500,000 | 340,000 | 0.05 | 1,015,258,400 | 17,350,000 | 34.70 | 2007-10-25 |
| 566 | 2007-10-26 | 160,000 | 100,000 | 0.02 | 1,015,258,400 | 5,512,000 | 34.45 | 2007-10-24 |
| 567 | 2007-10-23 | 60,000 | -11,600 | 0.01 | 1,015,258,400 | 2,043,000 | 34.05 | 2007-10-18 |
| 568 | 2007-10-22 | 71,600 | 11,600 | 0.01 | 1,015,258,400 | 2,395,020 | 33.45 | 2007-10-17 |
| 569 | 2007-10-18 | 60,000 | -200 | 0.01 | 1,015,258,400 | 2,103,000 | 35.05 | 2007-10-16 |
| 570 | 2007-10-17 | 60,200 | 200 | 0.01 | 1,015,258,400 | 2,116,030 | 35.15 | 2007-10-15 |
| 571 | 2007-10-11 | 60,000 | -5,800 | 0.01 | 1,015,258,400 | 2,226,000 | 37.10 | 2007-10-09 |
| 572 | 2007-10-10 | 65,800 | 5,800 | 0.01 | 1,015,258,400 | 2,395,120 | 36.40 | 2007-10-08 |
| 573 | 2007-10-09 | 60,000 | -23,200 | 0.01 | 1,015,258,400 | 2,172,000 | 36.20 | 2007-10-05 |
| 574 | 2007-10-08 | 83,200 | 23,200 | 0.01 | 1,015,258,400 | 2,928,640 | 35.20 | 2007-10-04 |
| 575 | 2007-10-05 | 60,000 | -7,200 | 0.01 | 1,015,258,400 | 2,181,000 | 36.35 | 2007-10-03 |
| 576 | 2007-10-04 | 67,200 | 7,200 | 0.01 | 1,015,258,400 | 2,546,880 | 37.90 | 2007-10-02 |
| 577 | 2007-10-02 | 60,000 | -12,000 | 0.01 | 1,015,258,400 | 2,280,000 | 38.00 | 2007-09-27 |
| 578 | 2007-09-28 | 72,000 | 12,000 | 0.01 | 1,015,258,400 | 2,761,200 | 38.35 | 2007-09-25 |
| 579 | 2007-09-21 | 60,000 | -5,600 | 0.01 | 1,015,258,400 | 2,280,000 | 38.00 | 2007-09-19 |
| 580 | 2007-09-20 | 65,600 | 5,600 | 0.01 | 1,015,258,400 | 2,358,320 | 35.95 | 2007-09-18 |
| 581 | 2007-09-19 | 60,000 | -1,227,243 | 0.01 | 1,015,258,400 | 2,202,000 | 36.70 | 2007-09-17 |
| 582 | 2007-09-18 | 1,287,243 | 1,216,343 | 0.13 | 1,015,258,400 | 48,142,888 | 37.40 | 2007-09-14 |
| 583 | 2007-09-17 | 70,900 | 10,900 | 0.01 | 1,015,258,400 | 2,548,855 | 35.95 | 2007-09-13 |
| 584 | 2007-09-06 | 60,000 | -119,200 | 0.01 | 1,015,258,400 | 2,055,000 | 34.25 | 2007-09-04 |
| 585 | 2007-09-04 | 179,200 | -188,400 | 0.02 | 1,015,258,400 | 5,644,800 | 31.50 | 2007-08-31 |
| 586 | 2007-09-03 | 367,600 | 307,600 | 0.04 | 1,015,258,400 | 11,303,700 | 30.75 | 2007-08-30 |
| 587 | 2007-08-22 | 60,000 | -54,800 | 0.01 | 1,015,258,400 | 1,524,000 | 25.40 | 2007-08-20 |
| 588 | 2007-08-21 | 114,800 | 54,800 | 0.01 | 1,015,258,400 | 2,686,320 | 23.40 | 2007-08-17 |
| 589 | 2007-08-20 | 60,000 | -3 | 0.01 | 1,015,258,400 | 1,440,000 | 24.00 | 2007-08-16 |
| 590 | 2007-08-17 | 60,003 | 3 | 0.01 | 1,015,258,400 | 1,572,079 | 26.20 | 2007-08-15 |
| 591 | 2007-08-09 | 60,000 | -200 | 0.01 | 1,015,258,400 | 1,608,000 | 26.80 | 2007-08-07 |
| 592 | 2007-08-08 | 60,200 | 200 | 0.01 | 1,015,258,400 | 1,631,420 | 27.10 | 2007-08-06 |
| 593 | 2007-07-30 | 60,000 | -10,400 | 0.01 | 1,015,258,400 | 1,767,000 | 29.45 | 2007-07-26 |
| 594 | 2007-07-27 | 70,400 | 10,400 | 0.01 | 1,015,258,400 | 2,062,720 | 29.30 | 2007-07-25 |
| 595 | 2007-07-09 | 60,000 | -1,314,800 | 0.01 | 1,015,258,400 | 1,563,000 | 26.05 | 2007-07-05 |
| 596 | 2007-07-06 | 1,374,800 | 1,287,600 | 0.14 | 1,015,258,400 | 34,163,780 | 24.85 | 2007-07-04 |
| 597 | 2007-07-05 | 87,200 | 27,200 | 0.01 | 1,015,258,400 | 2,145,120 | 24.60 | 2007-07-03 |
| 598 | 2007-07-03 | 60,000 | -386 | 0.01 | 1,015,258,400 | 1,422,000 | 23.70 | 2007-06-28 |
| 599 | 2007-06-29 | 60,386 | 386 | 0.01 | 1,015,258,400 | 1,419,071 | 23.50 | 2007-06-27 |
| 600 | 2007-06-28 | 60,000 | -1,442,000 | 0.01 | 1,015,258,400 | 1,446,000 | 24.10 | 2007-06-26 |
| 601 | 2007-06-27 | 1,502,000 | 10,400 | 0.15 | 1,015,258,400 | 36,198,200 | 24.10 | 2007-06-25 |
| 602 | 2007-06-26 | 1,491,600 | 0.15 | 1,015,258,400 | 36,320,460 | 24.35 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy