Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-06-02 | 250,000 | -400 | 0.01 | 3,752,367,344 | 237,500 | 0.950 | 2025-05-29 |
| 4 | 2024-10-16 | 250,400 | 400 | 0.01 | 3,752,367,344 | 420,672 | 1.680 | 2024-10-14 |
| 5 | 2022-12-23 | 250,000 | 100,000 | 0.01 | 3,752,367,344 | 480,000 | 1.920 | 2022-12-21 |
| 6 | 2022-12-20 | 150,000 | 100,000 | 0.00 | 3,752,367,344 | 330,000 | 2.200 | 2022-12-16 |
| 7 | 2022-04-14 | 50,000 | 50,000 | 0.00 | 3,752,367,344 | 157,500 | 3.150 | 2022-04-12 |
| 8 | 2021-10-11 | 0 | -100,000 | 0.00 | 3,752,367,344 | 0 | 5.450 | 2021-10-07 |
| 9 | 2021-10-07 | 100,000 | 100,000 | 0.00 | 3,752,367,344 | 522,000 | 5.220 | 2021-10-05 |
| 10 | 2021-10-05 | 0 | -100,000 | 0.00 | 3,752,367,344 | 0 | 5.980 | 2021-09-30 |
| 11 | 2021-09-27 | 100,000 | 100,000 | 0.00 | 3,752,367,344 | 517,000 | 5.170 | 2021-09-23 |
| 12 | 2019-10-25 | 0 | -2,400 | 0.00 | 1,015,258,400 | 0 | 12.08 | 2019-10-23 |
| 13 | 2019-08-05 | 2,400 | 1,200 | 0.00 | 1,015,258,400 | 32,736 | 13.64 | 2019-08-01 |
| 14 | 2019-04-24 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 19,848 | 16.54 | 2019-04-18 |
| 15 | 2019-03-21 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 16.92 | 2019-03-19 |
| 16 | 2019-03-18 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 32,240 | 16.12 | 2019-03-14 |
| 17 | 2016-10-11 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 11.16 | 2016-10-06 |
| 18 | 2016-07-13 | 2,000 | -1,200 | 0.00 | 1,015,258,400 | 21,360 | 10.68 | 2016-07-11 |
| 19 | 2016-06-10 | 3,200 | 1,200 | 0.00 | 1,015,258,400 | 34,048 | 10.64 | 2016-06-07 |
| 20 | 2016-06-03 | 2,000 | -100,000 | 0.00 | 1,015,258,400 | 20,800 | 10.40 | 2016-06-01 |
| 21 | 2016-04-21 | 102,000 | 100,000 | 0.01 | 1,015,258,400 | 1,136,280 | 11.14 | 2016-04-19 |
| 22 | 2016-01-08 | 2,000 | -10,000 | 0.00 | 1,015,258,400 | 18,500 | 9.250 | 2016-01-06 |
| 23 | 2015-07-29 | 12,000 | 10,000 | 0.00 | 1,015,258,400 | 95,520 | 7.960 | 2015-07-27 |
| 24 | 2015-06-04 | 2,000 | -10,000 | 0.00 | 1,015,258,400 | 19,700 | 9.850 | 2015-06-02 |
| 25 | 2015-05-07 | 12,000 | 10,000 | 0.00 | 1,015,258,400 | 118,440 | 9.870 | 2015-05-05 |
| 26 | 2015-01-05 | 2,000 | -1,200 | 0.00 | 1,015,258,400 | 18,960 | 9.480 | 2014-12-30 |
| 27 | 2014-03-19 | 3,200 | -30,000 | 0.00 | 1,015,258,400 | 30,464 | 9.520 | 2014-03-17 |
| 28 | 2014-03-12 | 33,200 | 30,000 | 0.00 | 1,015,258,400 | 335,320 | 10.10 | 2014-03-10 |
| 29 | 2014-03-04 | 3,200 | -400 | 0.00 | 1,015,258,400 | 33,664 | 10.52 | 2014-02-28 |
| 30 | 2013-09-03 | 3,600 | -800 | 0.00 | 1,015,258,400 | 45,576 | 12.66 | 2013-08-30 |
| 31 | 2013-06-17 | 4,400 | -10,000 | 0.00 | 1,015,258,400 | 52,976 | 12.04 | 2013-06-13 |
| 32 | 2013-06-06 | 14,400 | 10,000 | 0.00 | 1,015,258,400 | 202,464 | 14.06 | 2013-06-04 |
| 33 | 2013-05-07 | 4,400 | -10,000 | 0.00 | 1,015,258,400 | 62,920 | 14.30 | 2013-05-03 |
| 34 | 2013-04-29 | 14,400 | 10,000 | 0.00 | 1,015,258,400 | 203,328 | 14.12 | 2013-04-25 |
| 35 | 2013-04-26 | 4,400 | -10,000 | 0.00 | 1,015,258,400 | 62,832 | 14.28 | 2013-04-24 |
| 36 | 2013-04-25 | 14,400 | 10,000 | 0.00 | 1,015,258,400 | 200,736 | 13.94 | 2013-04-23 |
| 37 | 2012-11-20 | 4,400 | -10,000 | 0.00 | 1,015,258,400 | 46,640 | 10.60 | 2012-11-16 |
| 38 | 2012-11-06 | 14,400 | -10,000 | 0.00 | 1,015,258,400 | 146,304 | 10.16 | 2012-11-02 |
| 39 | 2012-08-28 | 24,400 | 10,000 | 0.00 | 1,015,258,400 | 218,136 | 8.940 | 2012-08-24 |
| 40 | 2012-07-10 | 14,400 | 10,000 | 0.00 | 1,015,258,400 | 158,112 | 10.98 | 2012-07-06 |
| 41 | 2012-03-15 | 4,400 | -10,000 | 0.00 | 1,015,258,400 | 44,352 | 10.08 | 2012-03-13 |
| 42 | 2012-02-28 | 14,400 | -4,000 | 0.00 | 1,015,258,400 | 146,880 | 10.20 | 2012-02-24 |
| 43 | 2011-10-06 | 18,400 | -6,800 | 0.00 | 1,015,258,400 | 105,064 | 5.710 | 2011-10-03 |
| 44 | 2011-10-04 | 25,200 | -5,200 | 0.00 | 1,015,258,400 | 146,664 | 5.820 | 2011-09-30 |
| 45 | 2011-08-30 | 30,400 | -4,000 | 0.00 | 1,015,258,400 | 271,168 | 8.920 | 2011-08-26 |
| 46 | 2011-08-26 | 34,400 | 4,000 | 0.00 | 1,015,258,400 | 300,656 | 8.740 | 2011-08-24 |
| 47 | 2011-08-17 | 30,400 | -4,000 | 0.00 | 1,015,258,400 | 286,064 | 9.410 | 2011-08-15 |
| 48 | 2011-08-16 | 34,400 | 4,000 | 0.00 | 1,015,258,400 | 303,408 | 8.820 | 2011-08-12 |
| 49 | 2011-03-30 | 30,400 | -20,000 | 0.00 | 1,015,258,400 | 345,952 | 11.38 | 2011-03-28 |
| 50 | 2011-02-28 | 50,400 | -10,000 | 0.00 | 1,015,258,400 | 520,128 | 10.32 | 2011-02-24 |
| 51 | 2011-02-24 | 60,400 | 10,000 | 0.01 | 1,015,258,400 | 640,240 | 10.60 | 2011-02-22 |
| 52 | 2011-02-15 | 50,400 | 20,000 | 0.00 | 1,015,258,400 | 542,304 | 10.76 | 2011-02-11 |
| 53 | 2011-01-05 | 30,400 | -4,800 | 0.00 | 1,015,258,400 | 345,952 | 11.38 | 2011-01-03 |
| 54 | 2010-12-02 | 35,200 | 4,800 | 0.00 | 1,015,258,400 | 363,264 | 10.32 | 2010-11-30 |
| 55 | 2010-11-23 | 30,400 | 10,000 | 0.00 | 1,015,258,400 | 330,144 | 10.86 | 2010-11-19 |
| 56 | 2010-10-25 | 20,400 | -20,000 | 0.00 | 1,015,258,400 | 228,072 | 11.18 | 2010-10-21 |
| 57 | 2010-10-11 | 40,400 | 10,000 | 0.00 | 1,015,258,400 | 450,056 | 11.14 | 2010-10-07 |
| 58 | 2010-10-05 | 30,400 | 10,000 | 0.00 | 1,015,258,400 | 331,360 | 10.90 | 2010-09-30 |
| 59 | 2010-08-05 | 20,400 | -14,800 | 0.00 | 1,015,258,400 | 265,608 | 13.02 | 2010-08-03 |
| 60 | 2010-07-27 | 35,200 | -4,800 | 0.00 | 1,015,258,400 | 434,368 | 12.34 | 2010-07-23 |
| 61 | 2010-06-02 | 40,000 | 4,000 | 0.00 | 1,015,258,400 | 394,800 | 9.870 | 2010-05-31 |
| 62 | 2010-04-22 | 36,000 | 4,800 | 0.00 | 1,015,258,400 | 399,600 | 11.10 | 2010-04-20 |
| 63 | 2010-03-24 | 31,200 | 400 | 0.00 | 1,015,258,400 | 383,760 | 12.30 | 2010-03-22 |
| 64 | 2010-03-18 | 30,800 | 400 | 0.00 | 1,015,258,400 | 380,688 | 12.36 | 2010-03-16 |
| 65 | 2010-03-11 | 30,400 | -400 | 0.00 | 1,015,258,400 | 392,160 | 12.90 | 2010-03-09 |
| 66 | 2010-03-03 | 30,800 | -1,200 | 0.00 | 1,015,258,400 | 380,688 | 12.36 | 2010-03-01 |
| 67 | 2010-03-02 | 32,000 | 1,200 | 0.00 | 1,015,258,400 | 368,640 | 11.52 | 2010-02-26 |
| 68 | 2010-01-15 | 30,800 | 400 | 0.00 | 1,015,258,400 | 395,472 | 12.84 | 2010-01-13 |
| 69 | 2010-01-11 | 30,400 | 400 | 0.00 | 1,015,258,400 | 415,872 | 13.68 | 2010-01-07 |
| 70 | 2010-01-07 | 30,000 | 2,000 | 0.00 | 1,015,258,400 | 402,000 | 13.40 | 2010-01-05 |
| 71 | 2010-01-06 | 28,000 | 6,000 | 0.00 | 1,015,258,400 | 378,000 | 13.50 | 2010-01-04 |
| 72 | 2010-01-04 | 22,000 | 2,000 | 0.00 | 1,015,258,400 | 298,320 | 13.56 | 2009-12-29 |
| 73 | 2009-12-22 | 20,000 | 4,800 | 0.00 | 1,015,258,400 | 268,000 | 13.40 | 2009-12-18 |
| 74 | 2009-12-15 | 15,200 | 6,000 | 0.00 | 1,015,258,400 | 220,400 | 14.50 | 2009-12-11 |
| 75 | 2009-12-07 | 9,200 | -10,400 | 0.00 | 1,015,258,400 | 139,840 | 15.20 | 2009-12-03 |
| 76 | 2009-11-30 | 19,600 | 4,000 | 0.00 | 1,015,258,400 | 268,912 | 13.72 | 2009-11-26 |
| 77 | 2009-11-24 | 15,600 | 5,200 | 0.00 | 1,015,258,400 | 216,840 | 13.90 | 2009-11-20 |
| 78 | 2009-11-03 | 10,400 | 2,000 | 0.00 | 1,015,258,400 | 155,584 | 14.96 | 2009-10-30 |
| 79 | 2009-10-12 | 8,400 | -800 | 0.00 | 1,015,258,400 | 126,840 | 15.10 | 2009-10-08 |
| 80 | 2009-10-09 | 9,200 | -2,000 | 0.00 | 1,015,258,400 | 138,736 | 15.08 | 2009-10-07 |
| 81 | 2009-10-08 | 11,200 | 800 | 0.00 | 1,015,258,400 | 161,280 | 14.40 | 2009-10-06 |
| 82 | 2009-09-23 | 10,400 | -400 | 0.00 | 1,015,258,400 | 149,344 | 14.36 | 2009-09-21 |
| 83 | 2009-09-08 | 10,800 | 400 | 0.00 | 1,015,258,400 | 154,440 | 14.30 | 2009-09-04 |
| 84 | 2009-08-27 | 10,400 | 2,000 | 0.00 | 1,015,258,400 | 149,344 | 14.36 | 2009-08-25 |
| 85 | 2009-08-25 | 8,400 | -1,200 | 0.00 | 1,015,258,400 | 122,976 | 14.64 | 2009-08-21 |
| 86 | 2009-08-24 | 9,600 | 1,200 | 0.00 | 1,015,258,400 | 145,344 | 15.14 | 2009-08-20 |
| 87 | 2009-08-18 | 8,400 | -800 | 0.00 | 1,015,258,400 | 131,712 | 15.68 | 2009-08-14 |
| 88 | 2009-08-13 | 9,200 | 800 | 0.00 | 1,015,258,400 | 143,520 | 15.60 | 2009-08-11 |
| 89 | 2009-08-07 | 8,400 | 4,000 | 0.00 | 1,015,258,400 | 137,928 | 16.42 | 2009-08-05 |
| 90 | 2009-08-04 | 4,400 | 2,000 | 0.00 | 1,015,258,400 | 75,152 | 17.08 | 2009-07-31 |
| 91 | 2009-07-31 | 2,400 | 1,200 | 0.00 | 1,015,258,400 | 40,800 | 17.00 | 2009-07-29 |
| 92 | 2009-07-21 | 1,200 | -5,200 | 0.00 | 1,015,258,400 | 20,280 | 16.90 | 2009-07-17 |
| 93 | 2009-07-20 | 6,400 | 5,200 | 0.00 | 1,015,258,400 | 102,272 | 15.98 | 2009-07-16 |
| 94 | 2009-05-14 | 1,200 | -400 | 0.00 | 1,015,258,400 | 17,160 | 14.30 | 2009-05-12 |
| 95 | 2009-05-12 | 1,600 | -1,200 | 0.00 | 1,015,258,400 | 23,968 | 14.98 | 2009-05-08 |
| 96 | 2009-05-08 | 2,800 | 1,200 | 0.00 | 1,015,258,400 | 42,448 | 15.16 | 2009-05-06 |
| 97 | 2009-05-04 | 1,600 | -4,000 | 0.00 | 1,015,258,400 | 19,200 | 12.00 | 2009-04-29 |
| 98 | 2009-04-30 | 5,600 | 4,000 | 0.00 | 1,015,258,400 | 60,704 | 10.84 | 2009-04-28 |
| 99 | 2009-04-27 | 1,600 | -4,000 | 0.00 | 1,015,258,400 | 18,240 | 11.40 | 2009-04-23 |
| 100 | 2009-04-24 | 5,600 | 4,000 | 0.00 | 1,015,258,400 | 60,816 | 10.86 | 2009-04-22 |
| 101 | 2009-04-17 | 1,600 | -2,000 | 0.00 | 1,015,258,400 | 19,936 | 12.46 | 2009-04-15 |
| 102 | 2009-04-09 | 3,600 | 2,000 | 0.00 | 1,015,258,400 | 40,032 | 11.12 | 2009-04-07 |
| 103 | 2009-03-18 | 1,600 | -5,200 | 0.00 | 1,015,258,400 | 13,008 | 8.130 | 2009-03-16 |
| 104 | 2009-03-09 | 6,800 | -10,000 | 0.00 | 1,015,258,400 | 45,016 | 6.620 | 2009-03-05 |
| 105 | 2009-02-27 | 16,800 | -30,000 | 0.00 | 1,015,258,400 | 116,760 | 6.950 | 2009-02-25 |
| 106 | 2009-02-24 | 46,800 | 30,000 | 0.00 | 1,015,258,400 | 329,004 | 7.030 | 2009-02-20 |
| 107 | 2009-02-20 | 16,800 | -10,000 | 0.00 | 1,015,258,400 | 120,288 | 7.160 | 2009-02-18 |
| 108 | 2009-02-16 | 26,800 | 5,200 | 0.00 | 1,015,258,400 | 194,300 | 7.250 | 2009-02-12 |
| 109 | 2009-02-05 | 21,600 | 20,000 | 0.00 | 1,015,258,400 | 127,008 | 5.880 | 2009-02-03 |
| 110 | 2009-01-13 | 1,600 | -20,000 | 0.00 | 1,015,258,400 | 12,736 | 7.960 | 2009-01-09 |
| 111 | 2009-01-12 | 21,600 | 20,000 | 0.00 | 1,015,258,400 | 167,400 | 7.750 | 2009-01-08 |
| 112 | 2008-12-16 | 1,600 | -20,000 | 0.00 | 1,015,258,400 | 11,024 | 6.890 | 2008-12-12 |
| 113 | 2008-12-15 | 21,600 | 20,000 | 0.00 | 1,015,258,400 | 161,568 | 7.480 | 2008-12-11 |
| 114 | 2008-12-12 | 1,600 | -400 | 0.00 | 1,015,258,400 | 12,800 | 8.000 | 2008-12-10 |
| 115 | 2008-12-09 | 2,000 | -50,000 | 0.00 | 1,015,258,400 | 12,860 | 6.430 | 2008-12-05 |
| 116 | 2008-12-08 | 52,000 | -800 | 0.01 | 1,015,258,400 | 301,600 | 5.800 | 2008-12-04 |
| 117 | 2008-12-04 | 52,800 | 50,000 | 0.01 | 1,015,258,400 | 280,368 | 5.310 | 2008-12-02 |
| 118 | 2008-12-03 | 2,800 | -49,200 | 0.00 | 1,015,258,400 | 15,092 | 5.390 | 2008-12-01 |
| 119 | 2008-12-01 | 52,000 | 50,000 | 0.01 | 1,015,258,400 | 215,280 | 4.140 | 2008-11-27 |
| 120 | 2008-11-19 | 2,000 | -4,000 | 0.00 | 1,015,258,400 | 8,100 | 4.050 | 2008-11-17 |
| 121 | 2008-11-13 | 6,000 | 4,000 | 0.00 | 1,015,258,400 | 29,880 | 4.980 | 2008-11-11 |
| 122 | 2008-10-13 | 2,000 | -2,000 | 0.00 | 1,015,258,400 | 11,600 | 5.800 | 2008-10-09 |
| 123 | 2008-10-10 | 4,000 | 400 | 0.00 | 1,015,258,400 | 22,360 | 5.590 | 2008-10-08 |
| 124 | 2008-10-06 | 3,600 | 2,000 | 0.00 | 1,015,258,400 | 28,368 | 7.880 | 2008-10-02 |
| 125 | 2008-08-26 | 1,600 | -4,000 | 0.00 | 1,015,258,400 | 20,640 | 12.90 | 2008-08-21 |
| 126 | 2008-08-25 | 5,600 | 4,000 | 0.00 | 1,015,258,400 | 73,472 | 13.12 | 2008-08-20 |
| 127 | 2008-07-04 | 1,600 | -1,200 | 0.00 | 1,015,258,400 | 22,656 | 14.16 | 2008-07-02 |
| 128 | 2008-06-30 | 2,800 | 1,200 | 0.00 | 1,015,258,400 | 42,000 | 15.00 | 2008-06-26 |
| 129 | 2008-03-27 | 1,600 | -400 | 0.00 | 1,015,258,400 | 29,120 | 18.20 | 2008-03-25 |
| 130 | 2008-03-17 | 2,000 | 800 | 0.00 | 1,015,258,400 | 37,040 | 18.52 | 2008-03-13 |
| 131 | 2008-02-04 | 1,200 | -400 | 0.00 | 1,015,258,400 | 24,360 | 20.30 | 2008-01-31 |
| 132 | 2007-12-21 | 1,600 | -400 | 0.00 | 1,015,258,400 | 43,600 | 27.25 | 2007-12-19 |
| 133 | 2007-12-20 | 2,000 | 800 | 0.00 | 1,015,258,400 | 52,200 | 26.10 | 2007-12-18 |
| 134 | 2007-10-22 | 1,200 | 400 | 0.00 | 1,015,258,400 | 40,140 | 33.45 | 2007-10-17 |
| 135 | 2007-10-02 | 800 | 800 | 0.00 | 1,015,258,400 | 30,400 | 38.00 | 2007-09-27 |
| 136 | 2007-09-18 | 0 | -40,000 | 0.00 | 1,015,258,400 | 0 | 37.40 | 2007-09-14 |
| 137 | 2007-09-17 | 40,000 | 40,000 | 0.00 | 1,015,258,400 | 1,438,000 | 35.95 | 2007-09-13 |
Copyright & disclaimer, Privacy policy