Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Bradbury Securities Limited 源盛證券有限公司

CCASSID: B01277

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-06-02 250,000 -400 0.01 3,752,367,344 237,500 0.950 2025-05-29
4 2024-10-16 250,400 400 0.01 3,752,367,344 420,672 1.680 2024-10-14
5 2022-12-23 250,000 100,000 0.01 3,752,367,344 480,000 1.920 2022-12-21
6 2022-12-20 150,000 100,000 0.00 3,752,367,344 330,000 2.200 2022-12-16
7 2022-04-14 50,000 50,000 0.00 3,752,367,344 157,500 3.150 2022-04-12
8 2021-10-11 0 -100,000 0.00 3,752,367,344 0 5.450 2021-10-07
9 2021-10-07 100,000 100,000 0.00 3,752,367,344 522,000 5.220 2021-10-05
10 2021-10-05 0 -100,000 0.00 3,752,367,344 0 5.980 2021-09-30
11 2021-09-27 100,000 100,000 0.00 3,752,367,344 517,000 5.170 2021-09-23
12 2019-10-25 0 -2,400 0.00 1,015,258,400 0 12.08 2019-10-23
13 2019-08-05 2,400 1,200 0.00 1,015,258,400 32,736 13.64 2019-08-01
14 2019-04-24 1,200 1,200 0.00 1,015,258,400 19,848 16.54 2019-04-18
15 2019-03-21 0 -2,000 0.00 1,015,258,400 0 16.92 2019-03-19
16 2019-03-18 2,000 2,000 0.00 1,015,258,400 32,240 16.12 2019-03-14
17 2016-10-11 0 -2,000 0.00 1,015,258,400 0 11.16 2016-10-06
18 2016-07-13 2,000 -1,200 0.00 1,015,258,400 21,360 10.68 2016-07-11
19 2016-06-10 3,200 1,200 0.00 1,015,258,400 34,048 10.64 2016-06-07
20 2016-06-03 2,000 -100,000 0.00 1,015,258,400 20,800 10.40 2016-06-01
21 2016-04-21 102,000 100,000 0.01 1,015,258,400 1,136,280 11.14 2016-04-19
22 2016-01-08 2,000 -10,000 0.00 1,015,258,400 18,500 9.250 2016-01-06
23 2015-07-29 12,000 10,000 0.00 1,015,258,400 95,520 7.960 2015-07-27
24 2015-06-04 2,000 -10,000 0.00 1,015,258,400 19,700 9.850 2015-06-02
25 2015-05-07 12,000 10,000 0.00 1,015,258,400 118,440 9.870 2015-05-05
26 2015-01-05 2,000 -1,200 0.00 1,015,258,400 18,960 9.480 2014-12-30
27 2014-03-19 3,200 -30,000 0.00 1,015,258,400 30,464 9.520 2014-03-17
28 2014-03-12 33,200 30,000 0.00 1,015,258,400 335,320 10.10 2014-03-10
29 2014-03-04 3,200 -400 0.00 1,015,258,400 33,664 10.52 2014-02-28
30 2013-09-03 3,600 -800 0.00 1,015,258,400 45,576 12.66 2013-08-30
31 2013-06-17 4,400 -10,000 0.00 1,015,258,400 52,976 12.04 2013-06-13
32 2013-06-06 14,400 10,000 0.00 1,015,258,400 202,464 14.06 2013-06-04
33 2013-05-07 4,400 -10,000 0.00 1,015,258,400 62,920 14.30 2013-05-03
34 2013-04-29 14,400 10,000 0.00 1,015,258,400 203,328 14.12 2013-04-25
35 2013-04-26 4,400 -10,000 0.00 1,015,258,400 62,832 14.28 2013-04-24
36 2013-04-25 14,400 10,000 0.00 1,015,258,400 200,736 13.94 2013-04-23
37 2012-11-20 4,400 -10,000 0.00 1,015,258,400 46,640 10.60 2012-11-16
38 2012-11-06 14,400 -10,000 0.00 1,015,258,400 146,304 10.16 2012-11-02
39 2012-08-28 24,400 10,000 0.00 1,015,258,400 218,136 8.940 2012-08-24
40 2012-07-10 14,400 10,000 0.00 1,015,258,400 158,112 10.98 2012-07-06
41 2012-03-15 4,400 -10,000 0.00 1,015,258,400 44,352 10.08 2012-03-13
42 2012-02-28 14,400 -4,000 0.00 1,015,258,400 146,880 10.20 2012-02-24
43 2011-10-06 18,400 -6,800 0.00 1,015,258,400 105,064 5.710 2011-10-03
44 2011-10-04 25,200 -5,200 0.00 1,015,258,400 146,664 5.820 2011-09-30
45 2011-08-30 30,400 -4,000 0.00 1,015,258,400 271,168 8.920 2011-08-26
46 2011-08-26 34,400 4,000 0.00 1,015,258,400 300,656 8.740 2011-08-24
47 2011-08-17 30,400 -4,000 0.00 1,015,258,400 286,064 9.410 2011-08-15
48 2011-08-16 34,400 4,000 0.00 1,015,258,400 303,408 8.820 2011-08-12
49 2011-03-30 30,400 -20,000 0.00 1,015,258,400 345,952 11.38 2011-03-28
50 2011-02-28 50,400 -10,000 0.00 1,015,258,400 520,128 10.32 2011-02-24
51 2011-02-24 60,400 10,000 0.01 1,015,258,400 640,240 10.60 2011-02-22
52 2011-02-15 50,400 20,000 0.00 1,015,258,400 542,304 10.76 2011-02-11
53 2011-01-05 30,400 -4,800 0.00 1,015,258,400 345,952 11.38 2011-01-03
54 2010-12-02 35,200 4,800 0.00 1,015,258,400 363,264 10.32 2010-11-30
55 2010-11-23 30,400 10,000 0.00 1,015,258,400 330,144 10.86 2010-11-19
56 2010-10-25 20,400 -20,000 0.00 1,015,258,400 228,072 11.18 2010-10-21
57 2010-10-11 40,400 10,000 0.00 1,015,258,400 450,056 11.14 2010-10-07
58 2010-10-05 30,400 10,000 0.00 1,015,258,400 331,360 10.90 2010-09-30
59 2010-08-05 20,400 -14,800 0.00 1,015,258,400 265,608 13.02 2010-08-03
60 2010-07-27 35,200 -4,800 0.00 1,015,258,400 434,368 12.34 2010-07-23
61 2010-06-02 40,000 4,000 0.00 1,015,258,400 394,800 9.870 2010-05-31
62 2010-04-22 36,000 4,800 0.00 1,015,258,400 399,600 11.10 2010-04-20
63 2010-03-24 31,200 400 0.00 1,015,258,400 383,760 12.30 2010-03-22
64 2010-03-18 30,800 400 0.00 1,015,258,400 380,688 12.36 2010-03-16
65 2010-03-11 30,400 -400 0.00 1,015,258,400 392,160 12.90 2010-03-09
66 2010-03-03 30,800 -1,200 0.00 1,015,258,400 380,688 12.36 2010-03-01
67 2010-03-02 32,000 1,200 0.00 1,015,258,400 368,640 11.52 2010-02-26
68 2010-01-15 30,800 400 0.00 1,015,258,400 395,472 12.84 2010-01-13
69 2010-01-11 30,400 400 0.00 1,015,258,400 415,872 13.68 2010-01-07
70 2010-01-07 30,000 2,000 0.00 1,015,258,400 402,000 13.40 2010-01-05
71 2010-01-06 28,000 6,000 0.00 1,015,258,400 378,000 13.50 2010-01-04
72 2010-01-04 22,000 2,000 0.00 1,015,258,400 298,320 13.56 2009-12-29
73 2009-12-22 20,000 4,800 0.00 1,015,258,400 268,000 13.40 2009-12-18
74 2009-12-15 15,200 6,000 0.00 1,015,258,400 220,400 14.50 2009-12-11
75 2009-12-07 9,200 -10,400 0.00 1,015,258,400 139,840 15.20 2009-12-03
76 2009-11-30 19,600 4,000 0.00 1,015,258,400 268,912 13.72 2009-11-26
77 2009-11-24 15,600 5,200 0.00 1,015,258,400 216,840 13.90 2009-11-20
78 2009-11-03 10,400 2,000 0.00 1,015,258,400 155,584 14.96 2009-10-30
79 2009-10-12 8,400 -800 0.00 1,015,258,400 126,840 15.10 2009-10-08
80 2009-10-09 9,200 -2,000 0.00 1,015,258,400 138,736 15.08 2009-10-07
81 2009-10-08 11,200 800 0.00 1,015,258,400 161,280 14.40 2009-10-06
82 2009-09-23 10,400 -400 0.00 1,015,258,400 149,344 14.36 2009-09-21
83 2009-09-08 10,800 400 0.00 1,015,258,400 154,440 14.30 2009-09-04
84 2009-08-27 10,400 2,000 0.00 1,015,258,400 149,344 14.36 2009-08-25
85 2009-08-25 8,400 -1,200 0.00 1,015,258,400 122,976 14.64 2009-08-21
86 2009-08-24 9,600 1,200 0.00 1,015,258,400 145,344 15.14 2009-08-20
87 2009-08-18 8,400 -800 0.00 1,015,258,400 131,712 15.68 2009-08-14
88 2009-08-13 9,200 800 0.00 1,015,258,400 143,520 15.60 2009-08-11
89 2009-08-07 8,400 4,000 0.00 1,015,258,400 137,928 16.42 2009-08-05
90 2009-08-04 4,400 2,000 0.00 1,015,258,400 75,152 17.08 2009-07-31
91 2009-07-31 2,400 1,200 0.00 1,015,258,400 40,800 17.00 2009-07-29
92 2009-07-21 1,200 -5,200 0.00 1,015,258,400 20,280 16.90 2009-07-17
93 2009-07-20 6,400 5,200 0.00 1,015,258,400 102,272 15.98 2009-07-16
94 2009-05-14 1,200 -400 0.00 1,015,258,400 17,160 14.30 2009-05-12
95 2009-05-12 1,600 -1,200 0.00 1,015,258,400 23,968 14.98 2009-05-08
96 2009-05-08 2,800 1,200 0.00 1,015,258,400 42,448 15.16 2009-05-06
97 2009-05-04 1,600 -4,000 0.00 1,015,258,400 19,200 12.00 2009-04-29
98 2009-04-30 5,600 4,000 0.00 1,015,258,400 60,704 10.84 2009-04-28
99 2009-04-27 1,600 -4,000 0.00 1,015,258,400 18,240 11.40 2009-04-23
100 2009-04-24 5,600 4,000 0.00 1,015,258,400 60,816 10.86 2009-04-22
101 2009-04-17 1,600 -2,000 0.00 1,015,258,400 19,936 12.46 2009-04-15
102 2009-04-09 3,600 2,000 0.00 1,015,258,400 40,032 11.12 2009-04-07
103 2009-03-18 1,600 -5,200 0.00 1,015,258,400 13,008 8.130 2009-03-16
104 2009-03-09 6,800 -10,000 0.00 1,015,258,400 45,016 6.620 2009-03-05
105 2009-02-27 16,800 -30,000 0.00 1,015,258,400 116,760 6.950 2009-02-25
106 2009-02-24 46,800 30,000 0.00 1,015,258,400 329,004 7.030 2009-02-20
107 2009-02-20 16,800 -10,000 0.00 1,015,258,400 120,288 7.160 2009-02-18
108 2009-02-16 26,800 5,200 0.00 1,015,258,400 194,300 7.250 2009-02-12
109 2009-02-05 21,600 20,000 0.00 1,015,258,400 127,008 5.880 2009-02-03
110 2009-01-13 1,600 -20,000 0.00 1,015,258,400 12,736 7.960 2009-01-09
111 2009-01-12 21,600 20,000 0.00 1,015,258,400 167,400 7.750 2009-01-08
112 2008-12-16 1,600 -20,000 0.00 1,015,258,400 11,024 6.890 2008-12-12
113 2008-12-15 21,600 20,000 0.00 1,015,258,400 161,568 7.480 2008-12-11
114 2008-12-12 1,600 -400 0.00 1,015,258,400 12,800 8.000 2008-12-10
115 2008-12-09 2,000 -50,000 0.00 1,015,258,400 12,860 6.430 2008-12-05
116 2008-12-08 52,000 -800 0.01 1,015,258,400 301,600 5.800 2008-12-04
117 2008-12-04 52,800 50,000 0.01 1,015,258,400 280,368 5.310 2008-12-02
118 2008-12-03 2,800 -49,200 0.00 1,015,258,400 15,092 5.390 2008-12-01
119 2008-12-01 52,000 50,000 0.01 1,015,258,400 215,280 4.140 2008-11-27
120 2008-11-19 2,000 -4,000 0.00 1,015,258,400 8,100 4.050 2008-11-17
121 2008-11-13 6,000 4,000 0.00 1,015,258,400 29,880 4.980 2008-11-11
122 2008-10-13 2,000 -2,000 0.00 1,015,258,400 11,600 5.800 2008-10-09
123 2008-10-10 4,000 400 0.00 1,015,258,400 22,360 5.590 2008-10-08
124 2008-10-06 3,600 2,000 0.00 1,015,258,400 28,368 7.880 2008-10-02
125 2008-08-26 1,600 -4,000 0.00 1,015,258,400 20,640 12.90 2008-08-21
126 2008-08-25 5,600 4,000 0.00 1,015,258,400 73,472 13.12 2008-08-20
127 2008-07-04 1,600 -1,200 0.00 1,015,258,400 22,656 14.16 2008-07-02
128 2008-06-30 2,800 1,200 0.00 1,015,258,400 42,000 15.00 2008-06-26
129 2008-03-27 1,600 -400 0.00 1,015,258,400 29,120 18.20 2008-03-25
130 2008-03-17 2,000 800 0.00 1,015,258,400 37,040 18.52 2008-03-13
131 2008-02-04 1,200 -400 0.00 1,015,258,400 24,360 20.30 2008-01-31
132 2007-12-21 1,600 -400 0.00 1,015,258,400 43,600 27.25 2007-12-19
133 2007-12-20 2,000 800 0.00 1,015,258,400 52,200 26.10 2007-12-18
134 2007-10-22 1,200 400 0.00 1,015,258,400 40,140 33.45 2007-10-17
135 2007-10-02 800 800 0.00 1,015,258,400 30,400 38.00 2007-09-27
136 2007-09-18 0 -40,000 0.00 1,015,258,400 0 37.40 2007-09-14
137 2007-09-17 40,000 40,000 0.00 1,015,258,400 1,438,000 35.95 2007-09-13

Copyright & disclaimer, Privacy policy

Back to top