Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
KVB Kunlun Securities (HK) Limited 昆侖國際證券(香港)有限公司
CCASSID: B01860
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2014-10-03 | 0 | -20,000 | 0.00 | 1,015,258,400 | 0 | 7.900 | 2014-09-29 |
| 4 | 2014-08-14 | 20,000 | 20,000 | 0.00 | 1,015,258,400 | 217,600 | 10.88 | 2014-08-12 |
| 5 | 2013-09-10 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 12.26 | 2013-09-06 |
| 6 | 2012-11-01 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 11,352 | 9.460 | 2012-10-30 |
| 7 | 2011-02-23 | 0 | -4,000 | 0.00 | 1,015,258,400 | 0 | 10.92 | 2011-02-21 |
| 8 | 2010-11-05 | 4,000 | -10,000 | 0.00 | 1,015,258,400 | 46,720 | 11.68 | 2010-11-03 |
| 9 | 2010-11-03 | 14,000 | -36,000 | 0.00 | 1,015,258,400 | 157,080 | 11.22 | 2010-11-01 |
| 10 | 2010-10-26 | 50,000 | 16,000 | 0.00 | 1,015,258,400 | 556,000 | 11.12 | 2010-10-22 |
| 11 | 2010-10-25 | 34,000 | 30,000 | 0.00 | 1,015,258,400 | 380,120 | 11.18 | 2010-10-21 |
| 12 | 2010-08-06 | 4,000 | -230,000 | 0.00 | 1,015,258,400 | 50,960 | 12.74 | 2010-08-04 |
| 13 | 2010-07-30 | 234,000 | -15,200 | 0.02 | 1,015,258,400 | 2,896,920 | 12.38 | 2010-07-28 |
| 14 | 2010-07-23 | 249,200 | -14,800 | 0.02 | 1,015,258,400 | 3,010,336 | 12.08 | 2010-07-21 |
| 15 | 2010-05-20 | 264,000 | -8,400 | 0.03 | 1,015,258,400 | 2,486,880 | 9.420 | 2010-05-18 |
| 16 | 2010-05-18 | 272,400 | -12,000 | 0.03 | 1,015,258,400 | 2,593,248 | 9.520 | 2010-05-14 |
| 17 | 2010-05-17 | 284,400 | -12,000 | 0.03 | 1,015,258,400 | 2,738,772 | 9.630 | 2010-05-13 |
| 18 | 2010-05-13 | 296,400 | 16,000 | 0.03 | 1,015,258,400 | 2,809,872 | 9.480 | 2010-05-11 |
| 19 | 2010-05-05 | 280,400 | 16,400 | 0.03 | 1,015,258,400 | 2,773,156 | 9.890 | 2010-05-03 |
| 20 | 2010-04-12 | 264,000 | 30,000 | 0.03 | 1,015,258,400 | 3,600,960 | 13.64 | 2010-04-08 |
| 21 | 2010-02-25 | 234,000 | -14,000 | 0.02 | 1,015,258,400 | 2,644,200 | 11.30 | 2010-02-23 |
| 22 | 2010-02-23 | 248,000 | 14,000 | 0.02 | 1,015,258,400 | 2,688,320 | 10.84 | 2010-02-19 |
| 23 | 2009-12-04 | 234,000 | -16,000 | 0.02 | 1,015,258,400 | 3,378,960 | 14.44 | 2009-12-02 |
| 24 | 2009-12-03 | 250,000 | -10,000 | 0.02 | 1,015,258,400 | 3,435,000 | 13.74 | 2009-12-01 |
| 25 | 2009-12-02 | 260,000 | 10,000 | 0.03 | 1,015,258,400 | 3,530,800 | 13.58 | 2009-11-30 |
| 26 | 2009-11-30 | 250,000 | 4,000 | 0.02 | 1,015,258,400 | 3,430,000 | 13.72 | 2009-11-26 |
| 27 | 2009-11-25 | 246,000 | 8,000 | 0.02 | 1,015,258,400 | 3,424,320 | 13.92 | 2009-11-23 |
| 28 | 2009-11-24 | 238,000 | 4,000 | 0.02 | 1,015,258,400 | 3,308,200 | 13.90 | 2009-11-20 |
| 29 | 2009-11-16 | 234,000 | 40,000 | 0.02 | 1,015,258,400 | 3,500,640 | 14.96 | 2009-11-12 |
| 30 | 2009-11-09 | 194,000 | 190,000 | 0.02 | 1,015,258,400 | 2,793,600 | 14.40 | 2009-11-05 |
| 31 | 2009-08-11 | 4,000 | 2,000 | 0.00 | 1,015,258,400 | 59,680 | 14.92 | 2009-08-07 |
| 32 | 2009-07-27 | 2,000 | -6,000 | 0.00 | 1,015,258,400 | 34,120 | 17.06 | 2009-07-23 |
| 33 | 2009-07-24 | 8,000 | 2,000 | 0.00 | 1,015,258,400 | 132,320 | 16.54 | 2009-07-22 |
| 34 | 2009-07-21 | 6,000 | 6,000 | 0.00 | 1,015,258,400 | 101,400 | 16.90 | 2009-07-17 |
| 35 | 2009-06-16 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 18.50 | 2009-06-12 |
| 36 | 2009-06-03 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 181,200 | 18.12 | 2009-06-01 |
| 37 | 2008-12-10 | 0 | -5,600 | 0.00 | 1,015,258,400 | 0 | 7.770 | 2008-12-08 |
| 38 | 2008-12-03 | 5,600 | 5,600 | 0.00 | 1,015,258,400 | 30,184 | 5.390 | 2008-12-01 |
Copyright & disclaimer, Privacy policy