Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.590 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 4 | 2025-11-10 | 5,648,000 | 10,000 | 0.15 | 3,752,367,344 | 2,993,440 | 0.530 | 2025-11-06 |
| 5 | 2025-11-07 | 5,638,000 | 84,000 | 0.15 | 3,752,367,344 | 2,988,140 | 0.530 | 2025-11-05 |
| 6 | 2025-11-03 | 5,554,000 | 30,000 | 0.15 | 3,752,367,344 | 3,165,780 | 0.570 | 2025-10-30 |
| 7 | 2025-10-22 | 5,524,000 | -100,000 | 0.15 | 3,752,367,344 | 3,424,880 | 0.620 | 2025-10-20 |
| 8 | 2025-10-21 | 5,624,000 | 150,000 | 0.15 | 3,752,367,344 | 3,318,160 | 0.590 | 2025-10-17 |
| 9 | 2025-10-20 | 5,474,000 | 50,000 | 0.15 | 3,752,367,344 | 3,339,140 | 0.610 | 2025-10-16 |
| 10 | 2025-09-24 | 5,424,000 | 30,000 | 0.14 | 3,752,367,344 | 3,688,320 | 0.680 | 2025-09-22 |
| 11 | 2025-09-23 | 5,394,000 | 20,000 | 0.14 | 3,752,367,344 | 3,775,800 | 0.700 | 2025-09-19 |
| 12 | 2025-09-22 | 5,374,000 | 50,000 | 0.14 | 3,752,367,344 | 3,815,540 | 0.710 | 2025-09-18 |
| 13 | 2025-09-11 | 5,324,000 | 20,000 | 0.14 | 3,752,367,344 | 3,993,000 | 0.750 | 2025-09-09 |
| 14 | 2025-09-08 | 5,304,000 | 20,000 | 0.14 | 3,752,367,344 | 3,712,800 | 0.700 | 2025-09-04 |
| 15 | 2025-08-29 | 5,284,000 | 40,000 | 0.14 | 3,752,367,344 | 4,121,520 | 0.780 | 2025-08-27 |
| 16 | 2025-08-27 | 5,244,000 | -100,000 | 0.14 | 3,752,367,344 | 4,457,400 | 0.850 | 2025-08-25 |
| 17 | 2025-08-25 | 5,344,000 | 20,000 | 0.14 | 3,752,367,344 | 4,382,080 | 0.820 | 2025-08-21 |
| 18 | 2025-08-21 | 5,324,000 | -84,800 | 0.14 | 3,752,367,344 | 4,525,400 | 0.850 | 2025-08-19 |
| 19 | 2025-08-20 | 5,408,800 | -10,000 | 0.14 | 3,752,367,344 | 4,651,568 | 0.860 | 2025-08-18 |
| 20 | 2025-08-15 | 5,418,800 | -16,000 | 0.14 | 3,752,367,344 | 4,551,792 | 0.840 | 2025-08-13 |
| 21 | 2025-08-11 | 5,434,800 | 100,000 | 0.14 | 3,752,367,344 | 4,836,972 | 0.890 | 2025-08-07 |
| 22 | 2025-08-05 | 5,334,800 | 8,000 | 0.14 | 3,752,367,344 | 4,747,972 | 0.890 | 2025-08-01 |
| 23 | 2025-07-30 | 5,326,800 | -60,000 | 0.14 | 3,752,367,344 | 5,060,460 | 0.950 | 2025-07-28 |
| 24 | 2025-07-29 | 5,386,800 | 112,000 | 0.14 | 3,752,367,344 | 5,117,460 | 0.950 | 2025-07-25 |
| 25 | 2025-07-28 | 5,274,800 | 90,000 | 0.14 | 3,752,367,344 | 5,011,060 | 0.950 | 2025-07-24 |
| 26 | 2025-07-25 | 5,184,800 | 20,000 | 0.14 | 3,752,367,344 | 4,770,016 | 0.920 | 2025-07-23 |
| 27 | 2025-07-24 | 5,164,800 | -10,000 | 0.14 | 3,752,367,344 | 4,854,912 | 0.940 | 2025-07-22 |
| 28 | 2025-07-23 | 5,174,800 | 12,000 | 0.14 | 3,752,367,344 | 5,019,556 | 0.970 | 2025-07-21 |
| 29 | 2025-07-22 | 5,162,800 | 30,000 | 0.14 | 3,752,367,344 | 5,420,940 | 1.050 | 2025-07-18 |
| 30 | 2025-07-16 | 5,132,800 | -8,000 | 0.14 | 3,752,367,344 | 5,748,736 | 1.120 | 2025-07-14 |
| 31 | 2025-07-15 | 5,140,800 | -20,000 | 0.14 | 3,752,367,344 | 5,757,696 | 1.120 | 2025-07-11 |
| 32 | 2025-07-14 | 5,160,800 | 2,000 | 0.14 | 3,752,367,344 | 5,573,664 | 1.080 | 2025-07-10 |
| 33 | 2025-07-11 | 5,158,800 | -12,000 | 0.14 | 3,752,367,344 | 5,004,036 | 0.970 | 2025-07-09 |
| 34 | 2025-07-10 | 5,170,800 | -10,000 | 0.14 | 3,752,367,344 | 5,119,092 | 0.990 | 2025-07-08 |
| 35 | 2025-07-09 | 5,180,800 | 22,000 | 0.14 | 3,752,367,344 | 5,128,992 | 0.990 | 2025-07-07 |
| 36 | 2025-07-08 | 5,158,800 | -24,000 | 0.14 | 3,752,367,344 | 5,055,624 | 0.980 | 2025-07-04 |
| 37 | 2025-07-07 | 5,182,800 | 34,000 | 0.14 | 3,752,367,344 | 5,130,972 | 0.990 | 2025-07-03 |
| 38 | 2025-07-04 | 5,148,800 | 6,000 | 0.14 | 3,752,367,344 | 5,251,776 | 1.020 | 2025-07-02 |
| 39 | 2025-06-24 | 5,142,800 | -20,000 | 0.14 | 3,752,367,344 | 4,937,088 | 0.960 | 2025-06-20 |
| 40 | 2025-06-23 | 5,162,800 | -40,000 | 0.14 | 3,752,367,344 | 4,698,148 | 0.910 | 2025-06-19 |
| 41 | 2025-06-20 | 5,202,800 | 18,000 | 0.14 | 3,752,367,344 | 4,786,576 | 0.920 | 2025-06-18 |
| 42 | 2025-06-19 | 5,184,800 | 28,000 | 0.14 | 3,752,367,344 | 4,977,408 | 0.960 | 2025-06-17 |
| 43 | 2025-06-18 | 5,156,800 | 138,000 | 0.14 | 3,752,367,344 | 5,156,800 | 1.000 | 2025-06-16 |
| 44 | 2025-06-03 | 5,018,800 | -20,000 | 0.13 | 3,752,367,344 | 4,918,424 | 0.980 | 2025-05-30 |
| 45 | 2025-05-27 | 5,038,800 | 22,000 | 0.13 | 3,752,367,344 | 4,635,696 | 0.920 | 2025-05-23 |
| 46 | 2025-05-26 | 5,016,800 | -11,200 | 0.13 | 3,752,367,344 | 4,615,456 | 0.920 | 2025-05-22 |
| 47 | 2025-05-22 | 5,028,000 | 20,000 | 0.13 | 3,752,367,344 | 4,726,320 | 0.940 | 2025-05-20 |
| 48 | 2025-05-21 | 5,008,000 | 30,000 | 0.13 | 3,752,367,344 | 4,807,680 | 0.960 | 2025-05-19 |
| 49 | 2025-05-16 | 4,978,000 | -10,000 | 0.13 | 3,752,367,344 | 4,928,220 | 0.990 | 2025-05-14 |
| 50 | 2025-05-13 | 4,988,000 | 30,000 | 0.13 | 3,752,367,344 | 4,838,360 | 0.970 | 2025-05-09 |
| 51 | 2025-04-23 | 4,958,000 | -60,000 | 0.13 | 3,752,367,344 | 5,205,900 | 1.050 | 2025-04-17 |
| 52 | 2025-04-17 | 5,018,000 | 6,800 | 0.13 | 3,752,367,344 | 5,068,180 | 1.010 | 2025-04-15 |
| 53 | 2025-04-14 | 5,011,200 | -90,000 | 0.13 | 3,752,367,344 | 5,061,312 | 1.010 | 2025-04-10 |
| 54 | 2025-04-11 | 5,101,200 | -50,000 | 0.14 | 3,752,367,344 | 4,948,164 | 0.970 | 2025-04-09 |
| 55 | 2025-04-09 | 5,151,200 | 90,000 | 0.14 | 3,752,367,344 | 4,584,568 | 0.890 | 2025-04-07 |
| 56 | 2025-04-08 | 5,061,200 | -100,000 | 0.13 | 3,752,367,344 | 5,162,424 | 1.020 | 2025-04-03 |
| 57 | 2025-03-28 | 5,161,200 | 4,800 | 0.14 | 3,752,367,344 | 5,522,484 | 1.070 | 2025-03-26 |
| 58 | 2025-03-26 | 5,156,400 | -10,000 | 0.14 | 3,752,367,344 | 5,672,040 | 1.100 | 2025-03-24 |
| 59 | 2025-03-25 | 5,166,400 | 170,000 | 0.14 | 3,752,367,344 | 5,838,032 | 1.130 | 2025-03-21 |
| 60 | 2025-03-21 | 4,996,400 | 24,000 | 0.13 | 3,752,367,344 | 6,095,608 | 1.220 | 2025-03-19 |
| 61 | 2025-03-11 | 4,972,400 | 10,000 | 0.13 | 3,752,367,344 | 6,414,396 | 1.290 | 2025-03-07 |
| 62 | 2025-03-05 | 4,962,400 | 24,800 | 0.13 | 3,752,367,344 | 6,748,864 | 1.360 | 2025-03-03 |
| 63 | 2025-03-04 | 4,937,600 | -20,000 | 0.13 | 3,752,367,344 | 7,060,768 | 1.430 | 2025-02-28 |
| 64 | 2025-03-03 | 4,957,600 | -50,000 | 0.13 | 3,752,367,344 | 6,841,488 | 1.380 | 2025-02-27 |
| 65 | 2025-02-28 | 5,007,600 | 48,000 | 0.13 | 3,752,367,344 | 6,559,956 | 1.310 | 2025-02-26 |
| 66 | 2025-02-26 | 4,959,600 | -30,000 | 0.13 | 3,752,367,344 | 6,249,096 | 1.260 | 2025-02-24 |
| 67 | 2025-02-24 | 4,989,600 | 30,000 | 0.13 | 3,752,367,344 | 6,037,416 | 1.210 | 2025-02-20 |
| 68 | 2025-02-19 | 4,959,600 | 100,000 | 0.13 | 3,752,367,344 | 6,249,096 | 1.260 | 2025-02-17 |
| 69 | 2025-02-17 | 4,859,600 | 30,000 | 0.13 | 3,752,367,344 | 6,317,480 | 1.300 | 2025-02-13 |
| 70 | 2025-02-14 | 4,829,600 | 30,000 | 0.13 | 3,752,367,344 | 6,906,328 | 1.430 | 2025-02-12 |
| 71 | 2025-02-12 | 4,799,600 | 100,000 | 0.13 | 3,752,367,344 | 6,239,480 | 1.300 | 2025-02-10 |
| 72 | 2025-02-06 | 4,699,600 | -30,000 | 0.13 | 3,752,367,344 | 5,921,496 | 1.260 | 2025-02-04 |
| 73 | 2025-02-03 | 4,729,600 | -1,200 | 0.13 | 3,752,367,344 | 5,722,816 | 1.210 | 2025-01-24 |
| 74 | 2025-01-24 | 4,730,800 | 30,000 | 0.13 | 3,752,367,344 | 5,676,960 | 1.200 | 2025-01-22 |
| 75 | 2025-01-15 | 4,700,800 | -30,000 | 0.13 | 3,752,367,344 | 5,781,984 | 1.230 | 2025-01-13 |
| 76 | 2025-01-14 | 4,730,800 | 16,800 | 0.13 | 3,752,367,344 | 5,487,728 | 1.160 | 2025-01-10 |
| 77 | 2025-01-13 | 4,714,000 | -30,000 | 0.13 | 3,752,367,344 | 5,986,780 | 1.270 | 2025-01-09 |
| 78 | 2025-01-10 | 4,744,000 | 10,000 | 0.13 | 3,752,367,344 | 5,882,560 | 1.240 | 2025-01-08 |
| 79 | 2025-01-08 | 4,734,000 | -36,000 | 0.13 | 3,752,367,344 | 5,964,840 | 1.260 | 2025-01-06 |
| 80 | 2025-01-07 | 4,770,000 | 10,000 | 0.13 | 3,752,367,344 | 6,296,400 | 1.320 | 2025-01-03 |
| 81 | 2025-01-06 | 4,760,000 | 46,000 | 0.13 | 3,752,367,344 | 6,283,200 | 1.320 | 2025-01-02 |
| 82 | 2025-01-03 | 4,714,000 | 10,000 | 0.13 | 3,752,367,344 | 6,411,040 | 1.360 | 2024-12-30 |
| 83 | 2024-12-30 | 4,704,000 | -14,000 | 0.13 | 3,752,367,344 | 6,632,640 | 1.410 | 2024-12-23 |
| 84 | 2024-12-27 | 4,718,000 | 4,000 | 0.13 | 3,752,367,344 | 6,888,280 | 1.460 | 2024-12-20 |
| 85 | 2024-12-23 | 4,714,000 | 8,000 | 0.13 | 3,752,367,344 | 6,788,160 | 1.440 | 2024-12-19 |
| 86 | 2024-12-20 | 4,706,000 | 4,000 | 0.13 | 3,752,367,344 | 6,917,820 | 1.470 | 2024-12-18 |
| 87 | 2024-12-19 | 4,702,000 | 10,000 | 0.13 | 3,752,367,344 | 6,911,940 | 1.470 | 2024-12-17 |
| 88 | 2024-12-18 | 4,692,000 | 50,000 | 0.13 | 3,752,367,344 | 6,991,080 | 1.490 | 2024-12-16 |
| 89 | 2024-12-17 | 4,642,000 | 82,000 | 0.12 | 3,752,367,344 | 7,055,840 | 1.520 | 2024-12-13 |
| 90 | 2024-12-16 | 4,560,000 | 20,000 | 0.12 | 3,752,367,344 | 7,478,400 | 1.640 | 2024-12-12 |
| 91 | 2024-12-13 | 4,540,000 | -20,000 | 0.12 | 3,752,367,344 | 7,627,200 | 1.680 | 2024-12-11 |
| 92 | 2024-12-12 | 4,560,000 | -10,000 | 0.12 | 3,752,367,344 | 7,569,600 | 1.660 | 2024-12-10 |
| 93 | 2024-12-11 | 4,570,000 | 20,000 | 0.12 | 3,752,367,344 | 8,180,300 | 1.790 | 2024-12-09 |
| 94 | 2024-12-06 | 4,550,000 | 10,000 | 0.12 | 3,752,367,344 | 7,189,000 | 1.580 | 2024-12-04 |
| 95 | 2024-12-05 | 4,540,000 | 30,000 | 0.12 | 3,752,367,344 | 7,400,200 | 1.630 | 2024-12-03 |
| 96 | 2024-12-04 | 4,510,000 | -30,000 | 0.12 | 3,752,367,344 | 7,576,800 | 1.680 | 2024-12-02 |
| 97 | 2024-12-03 | 4,540,000 | -110,000 | 0.12 | 3,752,367,344 | 7,491,000 | 1.650 | 2024-11-29 |
| 98 | 2024-12-02 | 4,650,000 | 20,000 | 0.12 | 3,752,367,344 | 7,486,500 | 1.610 | 2024-11-28 |
| 99 | 2024-11-29 | 4,630,000 | 100,000 | 0.12 | 3,752,367,344 | 7,871,000 | 1.700 | 2024-11-27 |
| 100 | 2024-11-28 | 4,530,000 | 20,000 | 0.12 | 3,752,367,344 | 7,519,800 | 1.660 | 2024-11-26 |
| 101 | 2024-11-27 | 4,510,000 | -20,000 | 0.12 | 3,752,367,344 | 7,486,600 | 1.660 | 2024-11-25 |
| 102 | 2024-11-26 | 4,530,000 | -48,000 | 0.12 | 3,752,367,344 | 8,108,700 | 1.790 | 2024-11-22 |
| 103 | 2024-11-25 | 4,578,000 | 20,000 | 0.12 | 3,752,367,344 | 7,919,940 | 1.730 | 2024-11-21 |
| 104 | 2024-11-22 | 4,558,000 | 10,000 | 0.12 | 3,752,367,344 | 8,705,780 | 1.910 | 2024-11-20 |
| 105 | 2024-11-21 | 4,548,000 | 50,000 | 0.12 | 3,752,367,344 | 9,141,480 | 2.010 | 2024-11-19 |
| 106 | 2024-11-20 | 4,498,000 | 10,000 | 0.12 | 3,752,367,344 | 8,501,220 | 1.890 | 2024-11-18 |
| 107 | 2024-11-19 | 4,488,000 | 10,000 | 0.12 | 3,752,367,344 | 7,809,120 | 1.740 | 2024-11-15 |
| 108 | 2024-11-15 | 4,478,000 | -10,000 | 0.12 | 3,752,367,344 | 8,060,400 | 1.800 | 2024-11-13 |
| 109 | 2024-11-14 | 4,488,000 | 8,800 | 0.12 | 3,752,367,344 | 8,078,400 | 1.800 | 2024-11-12 |
| 110 | 2024-11-13 | 4,479,200 | -16,000 | 0.12 | 3,752,367,344 | 8,779,232 | 1.960 | 2024-11-11 |
| 111 | 2024-11-12 | 4,495,200 | -20,000 | 0.12 | 3,752,367,344 | 9,709,632 | 2.160 | 2024-11-08 |
| 112 | 2024-11-11 | 4,515,200 | -243,200 | 0.12 | 3,752,367,344 | 9,527,072 | 2.110 | 2024-11-07 |
| 113 | 2024-11-08 | 4,758,400 | 28,800 | 0.13 | 3,752,367,344 | 8,469,952 | 1.780 | 2024-11-06 |
| 114 | 2024-11-07 | 4,729,600 | -40,000 | 0.13 | 3,752,367,344 | 7,945,728 | 1.680 | 2024-11-05 |
| 115 | 2024-11-05 | 4,769,600 | 20,000 | 0.13 | 3,752,367,344 | 7,249,792 | 1.520 | 2024-11-01 |
| 116 | 2024-11-04 | 4,749,600 | -10,000 | 0.13 | 3,752,367,344 | 7,314,384 | 1.540 | 2024-10-31 |
| 117 | 2024-10-31 | 4,759,600 | 45,200 | 0.13 | 3,752,367,344 | 7,139,400 | 1.500 | 2024-10-29 |
| 118 | 2024-10-30 | 4,714,400 | -18,800 | 0.13 | 3,752,367,344 | 7,307,320 | 1.550 | 2024-10-28 |
| 119 | 2024-10-28 | 4,733,200 | 30,000 | 0.13 | 3,752,367,344 | 6,815,808 | 1.440 | 2024-10-24 |
| 120 | 2024-10-25 | 4,703,200 | -8,000 | 0.13 | 3,752,367,344 | 7,195,896 | 1.530 | 2024-10-23 |
| 121 | 2024-10-24 | 4,711,200 | -30,000 | 0.13 | 3,752,367,344 | 7,396,584 | 1.570 | 2024-10-22 |
| 122 | 2024-10-23 | 4,741,200 | 120,000 | 0.13 | 3,752,367,344 | 7,491,096 | 1.580 | 2024-10-21 |
| 123 | 2024-10-22 | 4,621,200 | 10,000 | 0.12 | 3,752,367,344 | 7,624,980 | 1.650 | 2024-10-18 |
| 124 | 2024-10-21 | 4,611,200 | -68,800 | 0.12 | 3,752,367,344 | 7,147,360 | 1.550 | 2024-10-17 |
| 125 | 2024-10-18 | 4,680,000 | -24,000 | 0.12 | 3,752,367,344 | 9,313,200 | 1.990 | 2024-10-16 |
| 126 | 2024-10-17 | 4,704,000 | 110,000 | 0.13 | 3,752,367,344 | 7,056,000 | 1.500 | 2024-10-15 |
| 127 | 2024-10-15 | 4,594,000 | 34,000 | 0.12 | 3,752,367,344 | 8,085,440 | 1.760 | 2024-10-10 |
| 128 | 2024-10-14 | 4,560,000 | -60,000 | 0.12 | 3,752,367,344 | 7,660,800 | 1.680 | 2024-10-09 |
| 129 | 2024-10-10 | 4,620,000 | -10,000 | 0.12 | 3,752,367,344 | 7,530,600 | 1.630 | 2024-10-08 |
| 130 | 2024-10-09 | 4,630,000 | 10,000 | 0.12 | 3,752,367,344 | 11,019,400 | 2.380 | 2024-10-07 |
| 131 | 2024-10-08 | 4,620,000 | -190,800 | 0.12 | 3,752,367,344 | 10,487,400 | 2.270 | 2024-10-04 |
| 132 | 2024-10-07 | 4,810,800 | -20,000 | 0.13 | 3,752,367,344 | 11,834,568 | 2.460 | 2024-10-03 |
| 133 | 2024-10-04 | 4,830,800 | -2,000 | 0.13 | 3,752,367,344 | 13,526,240 | 2.800 | 2024-10-02 |
| 134 | 2024-10-03 | 4,832,800 | -176,000 | 0.13 | 3,752,367,344 | 7,152,544 | 1.480 | 2024-09-30 |
| 135 | 2024-10-02 | 5,008,800 | -20,000 | 0.13 | 3,752,367,344 | 5,509,680 | 1.100 | 2024-09-27 |
| 136 | 2024-09-30 | 5,028,800 | -12,000 | 0.13 | 3,752,367,344 | 4,978,512 | 0.990 | 2024-09-26 |
| 137 | 2024-09-27 | 5,040,800 | -50,000 | 0.13 | 3,752,367,344 | 4,284,680 | 0.850 | 2024-09-25 |
| 138 | 2024-09-26 | 5,090,800 | -40,800 | 0.14 | 3,752,367,344 | 4,428,996 | 0.870 | 2024-09-24 |
| 139 | 2024-09-12 | 5,131,600 | 20,000 | 0.14 | 3,752,367,344 | 3,438,172 | 0.670 | 2024-09-10 |
| 140 | 2024-09-04 | 5,111,600 | -800 | 0.14 | 3,752,367,344 | 3,782,584 | 0.740 | 2024-09-02 |
| 141 | 2024-08-23 | 5,112,400 | -30,000 | 0.14 | 3,752,367,344 | 3,936,548 | 0.770 | 2024-08-21 |
| 142 | 2024-08-13 | 5,142,400 | 50,000 | 0.14 | 3,752,367,344 | 4,062,496 | 0.790 | 2024-08-09 |
| 143 | 2024-08-06 | 5,092,400 | 20,800 | 0.14 | 3,752,367,344 | 3,972,072 | 0.780 | 2024-08-02 |
| 144 | 2024-08-02 | 5,071,600 | -38,000 | 0.14 | 3,752,367,344 | 4,107,996 | 0.810 | 2024-07-31 |
| 145 | 2024-07-26 | 5,109,600 | 12,000 | 0.14 | 3,752,367,344 | 3,985,488 | 0.780 | 2024-07-24 |
| 146 | 2024-07-25 | 5,097,600 | 38,000 | 0.14 | 3,752,367,344 | 4,027,104 | 0.790 | 2024-07-23 |
| 147 | 2024-07-18 | 5,059,600 | 30,000 | 0.13 | 3,752,367,344 | 4,250,064 | 0.840 | 2024-07-16 |
| 148 | 2024-07-16 | 5,029,600 | -30,000 | 0.13 | 3,752,367,344 | 4,426,048 | 0.880 | 2024-07-12 |
| 149 | 2024-07-11 | 5,059,600 | -30,000 | 0.13 | 3,752,367,344 | 4,250,064 | 0.840 | 2024-07-09 |
| 150 | 2024-07-10 | 5,089,600 | 50,000 | 0.14 | 3,752,367,344 | 4,173,472 | 0.820 | 2024-07-08 |
| 151 | 2024-07-08 | 5,039,600 | -12,800 | 0.13 | 3,752,367,344 | 4,686,828 | 0.930 | 2024-07-04 |
| 152 | 2024-06-11 | 5,052,400 | 12,000 | 0.13 | 3,752,367,344 | 4,749,256 | 0.940 | 2024-06-06 |
| 153 | 2024-06-05 | 5,040,400 | 20,000 | 0.13 | 3,752,367,344 | 4,788,380 | 0.950 | 2024-06-03 |
| 154 | 2024-06-04 | 5,020,400 | 20,000 | 0.13 | 3,752,367,344 | 4,769,380 | 0.950 | 2024-05-31 |
| 155 | 2024-05-30 | 5,000,400 | 10,000 | 0.13 | 3,752,367,344 | 5,000,400 | 1.000 | 2024-05-28 |
| 156 | 2024-05-28 | 4,990,400 | 21,200 | 0.13 | 3,752,367,344 | 5,040,304 | 1.010 | 2024-05-24 |
| 157 | 2024-05-27 | 4,969,200 | 30,000 | 0.13 | 3,752,367,344 | 5,515,812 | 1.110 | 2024-05-23 |
| 158 | 2024-05-24 | 4,939,200 | -6,000 | 0.13 | 3,752,367,344 | 5,729,472 | 1.160 | 2024-05-22 |
| 159 | 2024-05-23 | 4,945,200 | 40,000 | 0.13 | 3,752,367,344 | 5,736,432 | 1.160 | 2024-05-21 |
| 160 | 2024-05-22 | 4,905,200 | -10,000 | 0.13 | 3,752,367,344 | 5,837,188 | 1.190 | 2024-05-20 |
| 161 | 2024-05-21 | 4,915,200 | -62,000 | 0.13 | 3,752,367,344 | 6,537,216 | 1.330 | 2024-05-17 |
| 162 | 2024-05-20 | 4,977,200 | 76,000 | 0.13 | 3,752,367,344 | 5,873,096 | 1.180 | 2024-05-16 |
| 163 | 2024-05-16 | 4,901,200 | -43,200 | 0.13 | 3,752,367,344 | 5,391,320 | 1.100 | 2024-05-13 |
| 164 | 2024-05-14 | 4,944,400 | 20,000 | 0.13 | 3,752,367,344 | 5,241,064 | 1.060 | 2024-05-10 |
| 165 | 2024-05-13 | 4,924,400 | -10,000 | 0.13 | 3,752,367,344 | 4,924,400 | 1.000 | 2024-05-09 |
| 166 | 2024-05-03 | 4,934,400 | -10,000 | 0.13 | 3,752,367,344 | 4,737,024 | 0.960 | 2024-04-30 |
| 167 | 2024-05-02 | 4,944,400 | -10,000 | 0.13 | 3,752,367,344 | 4,796,068 | 0.970 | 2024-04-29 |
| 168 | 2024-04-30 | 4,954,400 | -20,000 | 0.13 | 3,752,367,344 | 4,409,416 | 0.890 | 2024-04-26 |
| 169 | 2024-04-23 | 4,974,400 | -44,000 | 0.13 | 3,752,367,344 | 3,780,544 | 0.760 | 2024-04-19 |
| 170 | 2024-04-22 | 5,018,400 | -10,000 | 0.13 | 3,752,367,344 | 3,914,352 | 0.780 | 2024-04-18 |
| 171 | 2024-04-11 | 5,028,400 | -10,000 | 0.13 | 3,752,367,344 | 4,374,708 | 0.870 | 2024-04-09 |
| 172 | 2024-04-08 | 5,038,400 | -30,000 | 0.13 | 3,752,367,344 | 4,534,560 | 0.900 | 2024-04-03 |
| 173 | 2024-04-02 | 5,068,400 | 20,000 | 0.14 | 3,752,367,344 | 4,561,560 | 0.900 | 2024-03-27 |
| 174 | 2024-03-28 | 5,048,400 | -10,000 | 0.13 | 3,752,367,344 | 4,644,528 | 0.920 | 2024-03-26 |
| 175 | 2024-03-22 | 5,058,400 | -100,000 | 0.13 | 3,752,367,344 | 4,754,896 | 0.940 | 2024-03-20 |
| 176 | 2024-03-21 | 5,158,400 | 20,000 | 0.14 | 3,752,367,344 | 5,003,648 | 0.970 | 2024-03-19 |
| 177 | 2024-03-15 | 5,138,400 | 100,000 | 0.14 | 3,752,367,344 | 5,241,168 | 1.020 | 2024-03-13 |
| 178 | 2024-03-14 | 5,038,400 | -2,800 | 0.13 | 3,752,367,344 | 5,391,088 | 1.070 | 2024-03-12 |
| 179 | 2024-03-12 | 5,041,200 | 28,000 | 0.13 | 3,752,367,344 | 4,940,376 | 0.980 | 2024-03-08 |
| 180 | 2024-03-11 | 5,013,200 | 6,000 | 0.13 | 3,752,367,344 | 4,812,672 | 0.960 | 2024-03-07 |
| 181 | 2024-02-23 | 5,007,200 | -4,000 | 0.13 | 3,752,367,344 | 5,557,992 | 1.110 | 2024-02-21 |
| 182 | 2024-02-22 | 5,011,200 | -20,000 | 0.13 | 3,752,367,344 | 5,412,096 | 1.080 | 2024-02-20 |
| 183 | 2024-02-20 | 5,031,200 | -12,000 | 0.13 | 3,752,367,344 | 5,534,320 | 1.100 | 2024-02-16 |
| 184 | 2024-02-16 | 5,043,200 | 22,000 | 0.13 | 3,752,367,344 | 4,992,768 | 0.990 | 2024-02-14 |
| 185 | 2024-01-29 | 5,021,200 | -30,000 | 0.13 | 3,752,367,344 | 5,473,108 | 1.090 | 2024-01-25 |
| 186 | 2024-01-23 | 5,051,200 | 20,000 | 0.13 | 3,752,367,344 | 4,596,592 | 0.910 | 2024-01-19 |
| 187 | 2024-01-19 | 5,031,200 | 22,000 | 0.13 | 3,752,367,344 | 4,578,392 | 0.910 | 2024-01-17 |
| 188 | 2024-01-18 | 5,009,200 | -20,000 | 0.13 | 3,752,367,344 | 4,909,016 | 0.980 | 2024-01-16 |
| 189 | 2024-01-12 | 5,029,200 | 10,000 | 0.13 | 3,752,367,344 | 5,129,784 | 1.020 | 2024-01-10 |
| 190 | 2024-01-09 | 5,019,200 | 30,000 | 0.13 | 3,752,367,344 | 5,119,584 | 1.020 | 2024-01-05 |
| 191 | 2024-01-05 | 4,989,200 | -20,000 | 0.13 | 3,752,367,344 | 5,538,012 | 1.110 | 2024-01-03 |
| 192 | 2023-12-27 | 5,009,200 | -2,000 | 0.13 | 3,752,367,344 | 5,760,580 | 1.150 | 2023-12-21 |
| 193 | 2023-12-20 | 5,011,200 | 10,000 | 0.13 | 3,752,367,344 | 5,712,768 | 1.140 | 2023-12-18 |
| 194 | 2023-12-06 | 5,001,200 | -15,600 | 0.13 | 3,752,367,344 | 5,701,368 | 1.140 | 2023-12-04 |
| 195 | 2023-12-05 | 5,016,800 | 44,000 | 0.13 | 3,752,367,344 | 5,919,824 | 1.180 | 2023-12-01 |
| 196 | 2023-12-04 | 4,972,800 | -2,000 | 0.13 | 3,752,367,344 | 5,917,632 | 1.190 | 2023-11-30 |
| 197 | 2023-11-30 | 4,974,800 | 2,000 | 0.13 | 3,752,367,344 | 6,218,500 | 1.250 | 2023-11-28 |
| 198 | 2023-11-28 | 4,972,800 | -2,000 | 0.13 | 3,752,367,344 | 6,862,464 | 1.380 | 2023-11-24 |
| 199 | 2023-11-24 | 4,974,800 | -44,800 | 0.13 | 3,752,367,344 | 6,019,508 | 1.210 | 2023-11-22 |
| 200 | 2023-11-20 | 5,019,600 | -20,000 | 0.13 | 3,752,367,344 | 5,973,324 | 1.190 | 2023-11-16 |
| 201 | 2023-11-17 | 5,039,600 | -2,000 | 0.13 | 3,752,367,344 | 6,148,312 | 1.220 | 2023-11-15 |
| 202 | 2023-11-15 | 5,041,600 | 50,000 | 0.13 | 3,752,367,344 | 5,949,088 | 1.180 | 2023-11-13 |
| 203 | 2023-11-13 | 4,991,600 | 20,000 | 0.13 | 3,752,367,344 | 5,989,920 | 1.200 | 2023-11-09 |
| 204 | 2023-11-10 | 4,971,600 | 30,000 | 0.13 | 3,752,367,344 | 6,413,364 | 1.290 | 2023-11-08 |
| 205 | 2023-11-09 | 4,941,600 | 34,800 | 0.13 | 3,752,367,344 | 5,880,504 | 1.190 | 2023-11-07 |
| 206 | 2023-11-08 | 4,906,800 | 8,800 | 0.13 | 3,752,367,344 | 5,937,228 | 1.210 | 2023-11-06 |
| 207 | 2023-11-07 | 4,898,000 | -2,000 | 0.13 | 3,752,367,344 | 5,436,780 | 1.110 | 2023-11-03 |
| 208 | 2023-11-03 | 4,900,000 | -50,000 | 0.13 | 3,752,367,344 | 5,341,000 | 1.090 | 2023-11-01 |
| 209 | 2023-10-17 | 4,950,000 | -4,000 | 0.13 | 3,752,367,344 | 5,841,000 | 1.180 | 2023-10-13 |
| 210 | 2023-10-13 | 4,954,000 | -20,000 | 0.13 | 3,752,367,344 | 5,895,260 | 1.190 | 2023-10-11 |
| 211 | 2023-10-12 | 4,974,000 | -2,800 | 0.13 | 3,752,367,344 | 5,769,840 | 1.160 | 2023-10-10 |
| 212 | 2023-10-10 | 4,976,800 | -2,000 | 0.13 | 3,752,367,344 | 6,171,232 | 1.240 | 2023-10-06 |
| 213 | 2023-10-05 | 4,978,800 | 15,600 | 0.13 | 3,752,367,344 | 5,924,772 | 1.190 | 2023-10-03 |
| 214 | 2023-10-04 | 4,963,200 | 2,000 | 0.13 | 3,752,367,344 | 6,253,632 | 1.260 | 2023-09-29 |
| 215 | 2023-10-03 | 4,961,200 | -3,200 | 0.13 | 3,752,367,344 | 6,052,664 | 1.220 | 2023-09-28 |
| 216 | 2023-09-29 | 4,964,400 | 12,000 | 0.13 | 3,752,367,344 | 6,106,212 | 1.230 | 2023-09-27 |
| 217 | 2023-09-28 | 4,952,400 | -8,000 | 0.13 | 3,752,367,344 | 6,190,500 | 1.250 | 2023-09-26 |
| 218 | 2023-09-26 | 4,960,400 | 36,000 | 0.13 | 3,752,367,344 | 6,746,144 | 1.360 | 2023-09-22 |
| 219 | 2023-09-21 | 4,924,400 | 5,200 | 0.13 | 3,752,367,344 | 6,943,404 | 1.410 | 2023-09-19 |
| 220 | 2023-09-19 | 4,919,200 | -15,200 | 0.13 | 3,752,367,344 | 7,723,144 | 1.570 | 2023-09-15 |
| 221 | 2023-09-18 | 4,934,400 | -30,000 | 0.13 | 3,752,367,344 | 7,993,728 | 1.620 | 2023-09-14 |
| 222 | 2023-09-15 | 4,964,400 | -147,600 | 0.13 | 3,752,367,344 | 8,290,548 | 1.670 | 2023-09-13 |
| 223 | 2023-09-14 | 5,112,000 | -10,000 | 0.14 | 3,752,367,344 | 7,872,480 | 1.540 | 2023-09-12 |
| 224 | 2023-09-13 | 5,122,000 | 20,000 | 0.14 | 3,752,367,344 | 7,375,680 | 1.440 | 2023-09-11 |
| 225 | 2023-09-11 | 5,102,000 | -32,000 | 0.14 | 3,752,367,344 | 7,755,040 | 1.520 | 2023-09-06 |
| 226 | 2023-09-06 | 5,134,000 | -20,000 | 0.14 | 3,752,367,344 | 7,187,600 | 1.400 | 2023-09-04 |
| 227 | 2023-09-05 | 5,154,000 | 20,000 | 0.14 | 3,752,367,344 | 6,184,800 | 1.200 | 2023-08-31 |
| 228 | 2023-09-04 | 5,134,000 | -4,000 | 0.14 | 3,752,367,344 | 6,520,180 | 1.270 | 2023-08-30 |
| 229 | 2023-08-31 | 5,138,000 | -42,000 | 0.14 | 3,752,367,344 | 6,371,120 | 1.240 | 2023-08-29 |
| 230 | 2023-08-29 | 5,180,000 | -6,400 | 0.14 | 3,752,367,344 | 5,283,600 | 1.020 | 2023-08-25 |
| 231 | 2023-08-25 | 5,186,400 | 50,000 | 0.14 | 3,752,367,344 | 4,771,488 | 0.920 | 2023-08-23 |
| 232 | 2023-08-22 | 5,136,400 | -2,000 | 0.14 | 3,752,367,344 | 5,495,948 | 1.070 | 2023-08-18 |
| 233 | 2023-08-21 | 5,138,400 | 38,800 | 0.14 | 3,752,367,344 | 5,549,472 | 1.080 | 2023-08-17 |
| 234 | 2023-08-17 | 5,099,600 | -3,600 | 0.14 | 3,752,367,344 | 5,558,564 | 1.090 | 2023-08-15 |
| 235 | 2023-08-15 | 5,103,200 | 12,000 | 0.14 | 3,752,367,344 | 6,174,872 | 1.210 | 2023-08-11 |
| 236 | 2023-08-10 | 5,091,200 | -2,000 | 0.14 | 3,752,367,344 | 6,669,472 | 1.310 | 2023-08-08 |
| 237 | 2023-08-09 | 5,093,200 | -22,400 | 0.14 | 3,752,367,344 | 7,436,072 | 1.460 | 2023-08-07 |
| 238 | 2023-08-07 | 5,115,600 | -6,000 | 0.14 | 3,752,367,344 | 7,826,868 | 1.530 | 2023-08-03 |
| 239 | 2023-08-04 | 5,121,600 | 60,000 | 0.14 | 3,752,367,344 | 7,836,048 | 1.530 | 2023-08-02 |
| 240 | 2023-08-03 | 5,061,600 | -36,000 | 0.13 | 3,752,367,344 | 7,643,016 | 1.510 | 2023-08-01 |
| 241 | 2023-08-02 | 5,097,600 | -27,200 | 0.14 | 3,752,367,344 | 8,258,112 | 1.620 | 2023-07-31 |
| 242 | 2023-08-01 | 5,124,800 | -10,000 | 0.14 | 3,752,367,344 | 7,482,208 | 1.460 | 2023-07-28 |
| 243 | 2023-07-31 | 5,134,800 | -4,000 | 0.14 | 3,752,367,344 | 7,599,504 | 1.480 | 2023-07-27 |
| 244 | 2023-07-27 | 5,138,800 | -2,800 | 0.14 | 3,752,367,344 | 6,063,784 | 1.180 | 2023-07-25 |
| 245 | 2023-07-21 | 5,141,600 | 10,000 | 0.14 | 3,752,367,344 | 5,655,760 | 1.100 | 2023-07-19 |
| 246 | 2023-07-19 | 5,131,600 | -130,000 | 0.14 | 3,752,367,344 | 5,952,656 | 1.160 | 2023-07-14 |
| 247 | 2023-07-18 | 5,261,600 | -4,400 | 0.14 | 3,752,367,344 | 6,471,768 | 1.230 | 2023-07-13 |
| 248 | 2023-07-13 | 5,266,000 | 96,000 | 0.14 | 3,752,367,344 | 6,424,520 | 1.220 | 2023-07-11 |
| 249 | 2023-07-12 | 5,170,000 | 2,800 | 0.14 | 3,752,367,344 | 6,204,000 | 1.200 | 2023-07-10 |
| 250 | 2023-07-04 | 5,167,200 | 10,000 | 0.14 | 3,752,367,344 | 6,459,000 | 1.250 | 2023-06-30 |
| 251 | 2023-07-03 | 5,157,200 | 5,200 | 0.14 | 3,752,367,344 | 6,343,356 | 1.230 | 2023-06-29 |
| 252 | 2023-06-19 | 5,152,000 | 4,000 | 0.14 | 3,752,367,344 | 7,058,240 | 1.370 | 2023-06-15 |
| 253 | 2023-06-08 | 5,148,000 | 8,800 | 0.14 | 3,752,367,344 | 6,692,400 | 1.300 | 2023-06-06 |
| 254 | 2023-06-07 | 5,139,200 | -26,400 | 0.14 | 3,752,367,344 | 6,629,568 | 1.290 | 2023-06-05 |
| 255 | 2023-05-18 | 5,165,600 | 20,800 | 0.14 | 3,752,367,344 | 7,076,872 | 1.370 | 2023-05-16 |
| 256 | 2023-05-16 | 5,144,800 | -4,400 | 0.14 | 3,752,367,344 | 7,459,960 | 1.450 | 2023-05-12 |
| 257 | 2023-05-10 | 5,149,200 | 20,000 | 0.14 | 3,752,367,344 | 7,620,816 | 1.480 | 2023-05-08 |
| 258 | 2023-05-04 | 5,129,200 | -2,800 | 0.14 | 3,752,367,344 | 7,745,092 | 1.510 | 2023-05-02 |
| 259 | 2023-04-25 | 5,132,000 | -40,000 | 0.14 | 3,752,367,344 | 8,211,200 | 1.600 | 2023-04-21 |
| 260 | 2023-04-21 | 5,172,000 | 10,000 | 0.14 | 3,752,367,344 | 8,637,240 | 1.670 | 2023-04-19 |
| 261 | 2023-04-18 | 5,162,000 | -30,000 | 0.14 | 3,752,367,344 | 8,981,880 | 1.740 | 2023-04-14 |
| 262 | 2023-04-14 | 5,192,000 | 10,000 | 0.14 | 3,752,367,344 | 9,241,760 | 1.780 | 2023-04-12 |
| 263 | 2023-04-06 | 5,182,000 | 14,000 | 0.14 | 3,752,367,344 | 8,964,860 | 1.730 | 2023-04-03 |
| 264 | 2023-04-03 | 5,168,000 | 70,000 | 0.14 | 3,752,367,344 | 9,250,720 | 1.790 | 2023-03-30 |
| 265 | 2023-03-29 | 5,098,000 | 20,000 | 0.14 | 3,752,367,344 | 8,666,600 | 1.700 | 2023-03-27 |
| 266 | 2023-03-21 | 5,078,000 | 13,600 | 0.14 | 3,752,367,344 | 9,698,980 | 1.910 | 2023-03-17 |
| 267 | 2023-03-15 | 5,064,400 | -4,400 | 0.13 | 3,752,367,344 | 9,318,496 | 1.840 | 2023-03-13 |
| 268 | 2023-03-13 | 5,068,800 | -4,000 | 0.14 | 3,752,367,344 | 9,681,408 | 1.910 | 2023-03-09 |
| 269 | 2023-03-09 | 5,072,800 | 26,400 | 0.14 | 3,752,367,344 | 10,044,144 | 1.980 | 2023-03-07 |
| 270 | 2023-03-01 | 5,046,400 | 3,200 | 0.13 | 3,752,367,344 | 10,143,264 | 2.010 | 2023-02-27 |
| 271 | 2023-02-27 | 5,043,200 | 20,000 | 0.13 | 3,752,367,344 | 10,388,992 | 2.060 | 2023-02-23 |
| 272 | 2023-02-23 | 5,023,200 | -20,000 | 0.13 | 3,752,367,344 | 10,347,792 | 2.060 | 2023-02-21 |
| 273 | 2023-02-21 | 5,043,200 | 46,000 | 0.13 | 3,752,367,344 | 9,935,104 | 1.970 | 2023-02-17 |
| 274 | 2023-02-20 | 4,997,200 | -2,000 | 0.13 | 3,752,367,344 | 10,094,344 | 2.020 | 2023-02-16 |
| 275 | 2023-02-15 | 4,999,200 | -20,000 | 0.13 | 3,752,367,344 | 10,548,312 | 2.110 | 2023-02-13 |
| 276 | 2023-02-10 | 5,019,200 | 22,800 | 0.13 | 3,752,367,344 | 10,188,976 | 2.030 | 2023-02-08 |
| 277 | 2023-02-09 | 4,996,400 | 2,000 | 0.13 | 3,752,367,344 | 10,142,692 | 2.030 | 2023-02-07 |
| 278 | 2023-02-08 | 4,994,400 | 30,000 | 0.13 | 3,752,367,344 | 10,138,632 | 2.030 | 2023-02-06 |
| 279 | 2023-02-06 | 4,964,400 | 2,800 | 0.13 | 3,752,367,344 | 10,673,460 | 2.150 | 2023-02-02 |
| 280 | 2023-02-03 | 4,961,600 | 10,000 | 0.13 | 3,752,367,344 | 10,915,520 | 2.200 | 2023-02-01 |
| 281 | 2023-02-01 | 4,951,600 | -60,000 | 0.13 | 3,752,367,344 | 10,695,456 | 2.160 | 2023-01-30 |
| 282 | 2023-01-31 | 5,011,600 | 10,000 | 0.13 | 3,752,367,344 | 11,276,100 | 2.250 | 2023-01-27 |
| 283 | 2023-01-30 | 5,001,600 | -2,000 | 0.13 | 3,752,367,344 | 11,053,536 | 2.210 | 2023-01-26 |
| 284 | 2023-01-27 | 5,003,600 | -30,000 | 0.13 | 3,752,367,344 | 10,507,560 | 2.100 | 2023-01-20 |
| 285 | 2023-01-18 | 5,033,600 | -2,000 | 0.13 | 3,752,367,344 | 10,016,864 | 1.990 | 2023-01-16 |
| 286 | 2023-01-17 | 5,035,600 | 10,000 | 0.13 | 3,752,367,344 | 10,171,912 | 2.020 | 2023-01-13 |
| 287 | 2023-01-16 | 5,025,600 | 80,000 | 0.13 | 3,752,367,344 | 9,850,176 | 1.960 | 2023-01-12 |
| 288 | 2023-01-13 | 4,945,600 | -30,000 | 0.13 | 3,752,367,344 | 9,891,200 | 2.000 | 2023-01-11 |
| 289 | 2023-01-12 | 4,975,600 | 10,000 | 0.13 | 3,752,367,344 | 10,299,492 | 2.070 | 2023-01-10 |
| 290 | 2023-01-11 | 4,965,600 | -40,000 | 0.13 | 3,752,367,344 | 10,477,416 | 2.110 | 2023-01-09 |
| 291 | 2023-01-10 | 5,005,600 | -10,000 | 0.13 | 3,752,367,344 | 10,762,040 | 2.150 | 2023-01-06 |
| 292 | 2023-01-09 | 5,015,600 | 2,000 | 0.13 | 3,752,367,344 | 10,733,384 | 2.140 | 2023-01-05 |
| 293 | 2023-01-06 | 5,013,600 | -10,000 | 0.13 | 3,752,367,344 | 10,428,288 | 2.080 | 2023-01-04 |
| 294 | 2023-01-04 | 5,023,600 | -2,000 | 0.13 | 3,752,367,344 | 9,544,840 | 1.900 | 2022-12-30 |
| 295 | 2023-01-03 | 5,025,600 | 20,000 | 0.13 | 3,752,367,344 | 9,247,104 | 1.840 | 2022-12-29 |
| 296 | 2022-12-29 | 5,005,600 | -2,000 | 0.13 | 3,752,367,344 | 9,710,864 | 1.940 | 2022-12-23 |
| 297 | 2022-12-28 | 5,007,600 | 10,000 | 0.13 | 3,752,367,344 | 9,664,668 | 1.930 | 2022-12-22 |
| 298 | 2022-12-23 | 4,997,600 | 30,000 | 0.13 | 3,752,367,344 | 9,595,392 | 1.920 | 2022-12-21 |
| 299 | 2022-12-22 | 4,967,600 | 42,800 | 0.13 | 3,752,367,344 | 9,587,468 | 1.930 | 2022-12-20 |
| 300 | 2022-12-21 | 4,924,800 | -20,000 | 0.13 | 3,752,367,344 | 10,489,824 | 2.130 | 2022-12-19 |
| 301 | 2022-12-19 | 4,944,800 | -2,800 | 0.13 | 3,752,367,344 | 10,384,080 | 2.100 | 2022-12-15 |
| 302 | 2022-12-16 | 4,947,600 | -1,600 | 0.13 | 3,752,367,344 | 10,538,388 | 2.130 | 2022-12-14 |
| 303 | 2022-12-15 | 4,949,200 | 86,800 | 0.13 | 3,752,367,344 | 10,640,780 | 2.150 | 2022-12-13 |
| 304 | 2022-12-14 | 4,862,400 | 47,200 | 0.13 | 3,752,367,344 | 11,815,632 | 2.430 | 2022-12-12 |
| 305 | 2022-12-13 | 4,815,200 | -95,600 | 0.13 | 3,752,367,344 | 12,134,304 | 2.520 | 2022-12-09 |
| 306 | 2022-12-12 | 4,910,800 | -25,600 | 0.13 | 3,752,367,344 | 10,410,896 | 2.120 | 2022-12-08 |
| 307 | 2022-12-09 | 4,936,400 | 55,600 | 0.13 | 3,752,367,344 | 9,823,436 | 1.990 | 2022-12-07 |
| 308 | 2022-12-08 | 4,880,800 | 10,000 | 0.13 | 3,752,367,344 | 10,981,800 | 2.250 | 2022-12-06 |
| 309 | 2022-12-07 | 4,870,800 | -24,000 | 0.13 | 3,752,367,344 | 10,179,972 | 2.090 | 2022-12-05 |
| 310 | 2022-12-06 | 4,894,800 | 12,000 | 0.13 | 3,752,367,344 | 9,055,380 | 1.850 | 2022-12-02 |
| 311 | 2022-12-02 | 4,882,800 | -10,000 | 0.13 | 3,752,367,344 | 9,521,460 | 1.950 | 2022-11-30 |
| 312 | 2022-12-01 | 4,892,800 | -24,000 | 0.13 | 3,752,367,344 | 9,932,384 | 2.030 | 2022-11-29 |
| 313 | 2022-11-30 | 4,916,800 | 10,000 | 0.13 | 3,752,367,344 | 8,850,240 | 1.800 | 2022-11-28 |
| 314 | 2022-11-28 | 4,906,800 | -16,000 | 0.13 | 3,752,367,344 | 9,470,124 | 1.930 | 2022-11-24 |
| 315 | 2022-11-24 | 4,922,800 | 10,000 | 0.13 | 3,752,367,344 | 8,762,584 | 1.780 | 2022-11-22 |
| 316 | 2022-11-23 | 4,912,800 | 20,000 | 0.13 | 3,752,367,344 | 9,481,704 | 1.930 | 2022-11-21 |
| 317 | 2022-11-17 | 4,892,800 | -76,000 | 0.13 | 3,752,367,344 | 10,715,232 | 2.190 | 2022-11-15 |
| 318 | 2022-11-15 | 4,968,800 | 50,000 | 0.13 | 3,752,367,344 | 7,353,824 | 1.480 | 2022-11-11 |
| 319 | 2022-11-11 | 4,918,800 | 20,000 | 0.13 | 3,752,367,344 | 6,689,568 | 1.360 | 2022-11-09 |
| 320 | 2022-11-09 | 4,898,800 | 10,000 | 0.13 | 3,752,367,344 | 6,123,500 | 1.250 | 2022-11-07 |
| 321 | 2022-11-02 | 4,888,800 | 10,000 | 0.13 | 3,752,367,344 | 5,231,016 | 1.070 | 2022-10-31 |
| 322 | 2022-11-01 | 4,878,800 | -400 | 0.13 | 3,752,367,344 | 5,561,832 | 1.140 | 2022-10-28 |
| 323 | 2022-10-24 | 4,879,200 | -3,600 | 0.13 | 3,752,367,344 | 5,855,040 | 1.200 | 2022-10-20 |
| 324 | 2022-10-19 | 4,882,800 | -2,000 | 0.13 | 3,752,367,344 | 6,201,156 | 1.270 | 2022-10-17 |
| 325 | 2022-10-17 | 4,884,800 | -4,800 | 0.13 | 3,752,367,344 | 5,910,608 | 1.210 | 2022-10-13 |
| 326 | 2022-10-14 | 4,889,600 | 4,400 | 0.13 | 3,752,367,344 | 6,063,104 | 1.240 | 2022-10-12 |
| 327 | 2022-10-07 | 4,885,200 | 6,000 | 0.13 | 3,752,367,344 | 6,936,984 | 1.420 | 2022-10-05 |
| 328 | 2022-10-05 | 4,879,200 | 2,000 | 0.13 | 3,752,367,344 | 6,489,336 | 1.330 | 2022-09-30 |
| 329 | 2022-09-30 | 4,877,200 | 60,000 | 0.13 | 3,752,367,344 | 6,145,272 | 1.260 | 2022-09-28 |
| 330 | 2022-09-15 | 4,817,200 | -11,600 | 0.13 | 3,752,367,344 | 7,659,348 | 1.590 | 2022-09-13 |
| 331 | 2022-09-08 | 4,828,800 | 50,000 | 0.13 | 3,752,367,344 | 7,243,200 | 1.500 | 2022-09-06 |
| 332 | 2022-09-07 | 4,778,800 | -13,600 | 0.13 | 3,752,367,344 | 6,881,472 | 1.440 | 2022-09-05 |
| 333 | 2022-09-06 | 4,792,400 | 20,000 | 0.13 | 3,752,367,344 | 6,853,132 | 1.430 | 2022-09-02 |
| 334 | 2022-08-29 | 4,772,400 | -20,000 | 0.13 | 3,752,367,344 | 7,635,840 | 1.600 | 2022-08-25 |
| 335 | 2022-08-26 | 4,792,400 | -10,000 | 0.13 | 3,752,367,344 | 7,667,840 | 1.600 | 2022-08-24 |
| 336 | 2022-08-18 | 4,802,400 | 10,000 | 0.13 | 3,752,367,344 | 7,731,864 | 1.610 | 2022-08-16 |
| 337 | 2022-08-16 | 4,792,400 | -2,000 | 0.13 | 3,752,367,344 | 7,763,688 | 1.620 | 2022-08-12 |
| 338 | 2022-08-11 | 4,794,400 | 10,000 | 0.13 | 3,752,367,344 | 7,671,040 | 1.600 | 2022-08-09 |
| 339 | 2022-08-10 | 4,784,400 | 80,000 | 0.13 | 3,752,367,344 | 7,989,948 | 1.670 | 2022-08-08 |
| 340 | 2022-08-09 | 4,704,400 | 50,000 | 0.13 | 3,752,367,344 | 8,138,612 | 1.730 | 2022-08-05 |
| 341 | 2022-08-05 | 4,654,400 | 10,000 | 0.12 | 3,752,367,344 | 7,586,672 | 1.630 | 2022-08-03 |
| 342 | 2022-08-04 | 4,644,400 | -10,000 | 0.12 | 3,752,367,344 | 7,895,480 | 1.700 | 2022-08-02 |
| 343 | 2022-08-02 | 4,654,400 | 2,000 | 0.12 | 3,752,367,344 | 8,610,640 | 1.850 | 2022-07-29 |
| 344 | 2022-07-29 | 4,652,400 | 10,000 | 0.12 | 3,752,367,344 | 8,653,464 | 1.860 | 2022-07-27 |
| 345 | 2022-07-28 | 4,642,400 | 20,000 | 0.12 | 3,752,367,344 | 9,099,104 | 1.960 | 2022-07-26 |
| 346 | 2022-07-20 | 4,622,400 | -12,800 | 0.12 | 3,752,367,344 | 8,366,544 | 1.810 | 2022-07-18 |
| 347 | 2022-07-15 | 4,635,200 | -10,000 | 0.12 | 3,752,367,344 | 8,111,600 | 1.750 | 2022-07-13 |
| 348 | 2022-07-14 | 4,645,200 | 1,200 | 0.12 | 3,752,367,344 | 8,500,716 | 1.830 | 2022-07-12 |
| 349 | 2022-07-11 | 4,644,000 | 800 | 0.12 | 3,752,367,344 | 8,312,760 | 1.790 | 2022-07-07 |
| 350 | 2022-07-08 | 4,643,200 | 20,000 | 0.12 | 3,752,367,344 | 8,636,352 | 1.860 | 2022-07-06 |
| 351 | 2022-07-07 | 4,623,200 | 42,800 | 0.12 | 3,752,367,344 | 8,830,312 | 1.910 | 2022-07-05 |
| 352 | 2022-07-06 | 4,580,400 | 10,000 | 0.12 | 3,752,367,344 | 8,748,564 | 1.910 | 2022-07-04 |
| 353 | 2022-07-05 | 4,570,400 | 8,000 | 0.12 | 3,752,367,344 | 9,460,728 | 2.070 | 2022-06-30 |
| 354 | 2022-07-04 | 4,562,400 | 10,000 | 0.12 | 3,752,367,344 | 9,809,160 | 2.150 | 2022-06-29 |
| 355 | 2022-06-30 | 4,552,400 | 20,000 | 0.12 | 3,752,367,344 | 9,514,516 | 2.090 | 2022-06-28 |
| 356 | 2022-06-28 | 4,532,400 | 30,000 | 0.12 | 3,752,367,344 | 9,336,744 | 2.060 | 2022-06-24 |
| 357 | 2022-06-27 | 4,502,400 | -2,800 | 0.12 | 3,752,367,344 | 9,455,040 | 2.100 | 2022-06-23 |
| 358 | 2022-06-24 | 4,505,200 | -50,000 | 0.12 | 3,752,367,344 | 9,190,608 | 2.040 | 2022-06-22 |
| 359 | 2022-06-23 | 4,555,200 | -52,800 | 0.12 | 3,752,367,344 | 9,793,680 | 2.150 | 2022-06-21 |
| 360 | 2022-06-22 | 4,608,000 | 10,000 | 0.12 | 3,752,367,344 | 9,768,960 | 2.120 | 2022-06-20 |
| 361 | 2022-06-20 | 4,598,000 | 10,000 | 0.12 | 3,752,367,344 | 9,150,020 | 1.990 | 2022-06-16 |
| 362 | 2022-06-16 | 4,588,000 | 53,200 | 0.12 | 3,752,367,344 | 8,992,480 | 1.960 | 2022-06-14 |
| 363 | 2022-06-15 | 4,534,800 | 2,000 | 0.12 | 3,752,367,344 | 9,069,600 | 2.000 | 2022-06-13 |
| 364 | 2022-06-14 | 4,532,800 | 10,400 | 0.12 | 3,752,367,344 | 9,654,864 | 2.130 | 2022-06-10 |
| 365 | 2022-06-13 | 4,522,400 | 3,600 | 0.12 | 3,752,367,344 | 10,130,176 | 2.240 | 2022-06-09 |
| 366 | 2022-06-10 | 4,518,800 | -14,800 | 0.12 | 3,752,367,344 | 10,031,736 | 2.220 | 2022-06-08 |
| 367 | 2022-06-09 | 4,533,600 | 60,000 | 0.12 | 3,752,367,344 | 10,381,944 | 2.290 | 2022-06-07 |
| 368 | 2022-06-08 | 4,473,600 | -38,000 | 0.12 | 3,752,367,344 | 10,736,640 | 2.400 | 2022-06-06 |
| 369 | 2022-06-07 | 4,511,600 | 15,600 | 0.12 | 3,752,367,344 | 11,775,276 | 2.610 | 2022-06-02 |
| 370 | 2022-06-06 | 4,496,000 | 10,000 | 0.12 | 3,752,367,344 | 12,139,200 | 2.700 | 2022-06-01 |
| 371 | 2022-06-02 | 4,486,000 | 110,000 | 0.12 | 3,752,367,344 | 12,515,940 | 2.790 | 2022-05-31 |
| 372 | 2022-05-30 | 4,376,000 | -24,000 | 0.12 | 3,752,367,344 | 12,734,160 | 2.910 | 2022-05-26 |
| 373 | 2022-05-27 | 4,400,000 | -100,000 | 0.12 | 3,752,367,344 | 13,332,000 | 3.030 | 2022-05-25 |
| 374 | 2022-05-25 | 4,500,000 | 100,000 | 0.12 | 3,752,367,344 | 12,420,000 | 2.760 | 2022-05-23 |
| 375 | 2022-05-23 | 4,400,000 | -3,200 | 0.12 | 3,752,367,344 | 12,100,000 | 2.750 | 2022-05-19 |
| 376 | 2022-05-20 | 4,403,200 | -10,000 | 0.12 | 3,752,367,344 | 12,284,928 | 2.790 | 2022-05-18 |
| 377 | 2022-05-18 | 4,413,200 | 30,000 | 0.12 | 3,752,367,344 | 11,959,772 | 2.710 | 2022-05-16 |
| 378 | 2022-05-17 | 4,383,200 | 4,000 | 0.12 | 3,752,367,344 | 11,790,808 | 2.690 | 2022-05-13 |
| 379 | 2022-05-16 | 4,379,200 | 12,000 | 0.12 | 3,752,367,344 | 12,130,384 | 2.770 | 2022-05-12 |
| 380 | 2022-05-11 | 4,367,200 | -20,000 | 0.12 | 3,752,367,344 | 12,228,160 | 2.800 | 2022-05-06 |
| 381 | 2022-05-05 | 4,387,200 | -20,000 | 0.12 | 3,752,367,344 | 12,722,880 | 2.900 | 2022-05-03 |
| 382 | 2022-05-04 | 4,407,200 | 3,200 | 0.12 | 3,752,367,344 | 13,001,240 | 2.950 | 2022-04-29 |
| 383 | 2022-05-03 | 4,404,000 | 10,000 | 0.12 | 3,752,367,344 | 12,683,520 | 2.880 | 2022-04-28 |
| 384 | 2022-04-29 | 4,394,000 | -10,400 | 0.12 | 3,752,367,344 | 12,742,600 | 2.900 | 2022-04-27 |
| 385 | 2022-04-26 | 4,404,400 | 20,000 | 0.12 | 3,752,367,344 | 12,904,892 | 2.930 | 2022-04-22 |
| 386 | 2022-04-25 | 4,384,400 | -20,000 | 0.12 | 3,752,367,344 | 12,320,164 | 2.810 | 2022-04-21 |
| 387 | 2022-04-22 | 4,404,400 | 40,000 | 0.12 | 3,752,367,344 | 12,596,584 | 2.860 | 2022-04-20 |
| 388 | 2022-04-21 | 4,364,400 | 9,600 | 0.12 | 3,752,367,344 | 13,311,420 | 3.050 | 2022-04-19 |
| 389 | 2022-04-20 | 4,354,800 | -36,000 | 0.12 | 3,752,367,344 | 14,109,552 | 3.240 | 2022-04-14 |
| 390 | 2022-04-19 | 4,390,800 | 37,200 | 0.12 | 3,752,367,344 | 13,435,848 | 3.060 | 2022-04-13 |
| 391 | 2022-04-14 | 4,353,600 | -800 | 0.12 | 3,752,367,344 | 13,713,840 | 3.150 | 2022-04-12 |
| 392 | 2022-04-13 | 4,354,400 | -29,600 | 0.12 | 3,752,367,344 | 13,846,992 | 3.180 | 2022-04-11 |
| 393 | 2022-04-12 | 4,384,000 | -26,800 | 0.12 | 3,752,367,344 | 14,774,080 | 3.370 | 2022-04-08 |
| 394 | 2022-04-11 | 4,410,800 | -10,000 | 0.12 | 3,752,367,344 | 14,026,344 | 3.180 | 2022-04-07 |
| 395 | 2022-04-08 | 4,420,800 | -800 | 0.12 | 3,752,367,344 | 14,721,264 | 3.330 | 2022-04-06 |
| 396 | 2022-04-07 | 4,421,600 | -11,200 | 0.12 | 3,752,367,344 | 13,662,744 | 3.090 | 2022-04-04 |
| 397 | 2022-04-06 | 4,432,800 | -60,000 | 0.12 | 3,752,367,344 | 12,766,464 | 2.880 | 2022-04-01 |
| 398 | 2022-04-04 | 4,492,800 | -150,000 | 0.12 | 3,752,367,344 | 12,489,984 | 2.780 | 2022-03-31 |
| 399 | 2022-04-01 | 4,642,800 | -50,000 | 0.12 | 3,752,367,344 | 13,092,696 | 2.820 | 2022-03-30 |
| 400 | 2022-03-31 | 4,692,800 | 256,000 | 0.13 | 3,752,367,344 | 12,201,280 | 2.600 | 2022-03-29 |
| 401 | 2022-03-30 | 4,436,800 | 38,400 | 0.12 | 3,752,367,344 | 12,999,824 | 2.930 | 2022-03-28 |
| 402 | 2022-03-29 | 4,398,400 | 30,000 | 0.12 | 3,752,367,344 | 13,942,928 | 3.170 | 2022-03-25 |
| 403 | 2022-03-28 | 4,368,400 | 9,200 | 0.12 | 3,752,367,344 | 14,066,248 | 3.220 | 2022-03-24 |
| 404 | 2022-03-25 | 4,359,200 | -10,000 | 0.12 | 3,752,367,344 | 15,257,200 | 3.500 | 2022-03-23 |
| 405 | 2022-03-24 | 4,369,200 | 10,000 | 0.12 | 3,752,367,344 | 15,466,968 | 3.540 | 2022-03-22 |
| 406 | 2022-03-22 | 4,359,200 | -24,000 | 0.12 | 3,752,367,344 | 15,823,896 | 3.630 | 2022-03-18 |
| 407 | 2022-03-21 | 4,383,200 | -226,400 | 0.12 | 3,752,367,344 | 16,524,664 | 3.770 | 2022-03-17 |
| 408 | 2022-03-18 | 4,609,600 | 95,200 | 0.12 | 3,752,367,344 | 12,952,976 | 2.810 | 2022-03-16 |
| 409 | 2022-03-17 | 4,514,400 | -26,800 | 0.12 | 3,752,367,344 | 12,143,736 | 2.690 | 2022-03-15 |
| 410 | 2022-03-16 | 4,541,200 | -7,200 | 0.12 | 3,752,367,344 | 12,760,772 | 2.810 | 2022-03-14 |
| 411 | 2022-03-15 | 4,548,400 | 119,600 | 0.12 | 3,752,367,344 | 13,872,620 | 3.050 | 2022-03-11 |
| 412 | 2022-03-14 | 4,428,800 | 10,000 | 0.12 | 3,752,367,344 | 14,039,296 | 3.170 | 2022-03-10 |
| 413 | 2022-03-11 | 4,418,800 | 48,000 | 0.12 | 3,752,367,344 | 13,521,528 | 3.060 | 2022-03-09 |
| 414 | 2022-03-10 | 4,370,800 | 6,400 | 0.12 | 3,752,367,344 | 13,374,648 | 3.060 | 2022-03-08 |
| 415 | 2022-03-09 | 4,364,400 | 22,000 | 0.12 | 3,752,367,344 | 13,966,080 | 3.200 | 2022-03-07 |
| 416 | 2022-03-08 | 4,342,400 | 38,000 | 0.12 | 3,752,367,344 | 13,852,256 | 3.190 | 2022-03-04 |
| 417 | 2022-03-04 | 4,304,400 | 40,000 | 0.11 | 3,752,367,344 | 13,774,080 | 3.200 | 2022-03-02 |
| 418 | 2022-03-03 | 4,264,400 | 30,000 | 0.11 | 3,752,367,344 | 14,371,028 | 3.370 | 2022-03-01 |
| 419 | 2022-03-02 | 4,234,400 | 30,000 | 0.11 | 3,752,367,344 | 14,058,208 | 3.320 | 2022-02-28 |
| 420 | 2022-03-01 | 4,204,400 | 24,000 | 0.11 | 3,752,367,344 | 14,379,048 | 3.420 | 2022-02-25 |
| 421 | 2022-02-28 | 4,180,400 | 24,400 | 0.11 | 3,752,367,344 | 14,505,988 | 3.470 | 2022-02-24 |
| 422 | 2022-02-25 | 4,156,000 | -10,000 | 0.11 | 3,752,367,344 | 15,501,880 | 3.730 | 2022-02-23 |
| 423 | 2022-02-22 | 4,166,000 | -14,800 | 0.11 | 3,752,367,344 | 16,539,020 | 3.970 | 2022-02-18 |
| 424 | 2022-02-21 | 4,180,800 | -24,000 | 0.11 | 3,752,367,344 | 16,179,696 | 3.870 | 2022-02-17 |
| 425 | 2022-02-17 | 4,204,800 | 1,200 | 0.11 | 3,752,367,344 | 15,894,144 | 3.780 | 2022-02-15 |
| 426 | 2022-02-15 | 4,203,600 | -20,800 | 0.11 | 3,752,367,344 | 17,360,868 | 4.130 | 2022-02-11 |
| 427 | 2022-02-14 | 4,224,400 | -146,800 | 0.11 | 3,752,367,344 | 16,263,940 | 3.850 | 2022-02-10 |
| 428 | 2022-02-10 | 4,371,200 | 20,000 | 0.12 | 3,752,367,344 | 15,124,352 | 3.460 | 2022-02-08 |
| 429 | 2022-02-08 | 4,351,200 | -8,800 | 0.12 | 3,752,367,344 | 15,229,200 | 3.500 | 2022-02-04 |
| 430 | 2022-02-07 | 4,360,000 | -12,800 | 0.12 | 3,752,367,344 | 15,129,200 | 3.470 | 2022-01-28 |
| 431 | 2022-02-04 | 4,372,800 | 22,000 | 0.12 | 3,752,367,344 | 15,217,344 | 3.480 | 2022-01-27 |
| 432 | 2022-01-27 | 4,350,800 | -2,000 | 0.12 | 3,752,367,344 | 15,575,864 | 3.580 | 2022-01-25 |
| 433 | 2022-01-26 | 4,352,800 | -10,000 | 0.12 | 3,752,367,344 | 16,584,168 | 3.810 | 2022-01-24 |
| 434 | 2022-01-25 | 4,362,800 | 10,000 | 0.12 | 3,752,367,344 | 16,360,500 | 3.750 | 2022-01-21 |
| 435 | 2022-01-24 | 4,352,800 | -46,400 | 0.12 | 3,752,367,344 | 15,887,720 | 3.650 | 2022-01-20 |
| 436 | 2022-01-21 | 4,399,200 | -8,000 | 0.12 | 3,752,367,344 | 15,265,224 | 3.470 | 2022-01-19 |
| 437 | 2022-01-20 | 4,407,200 | 10,000 | 0.12 | 3,752,367,344 | 13,926,752 | 3.160 | 2022-01-18 |
| 438 | 2022-01-19 | 4,397,200 | -10,000 | 0.12 | 3,752,367,344 | 13,411,460 | 3.050 | 2022-01-17 |
| 439 | 2022-01-18 | 4,407,200 | 24,400 | 0.12 | 3,752,367,344 | 13,750,464 | 3.120 | 2022-01-14 |
| 440 | 2022-01-17 | 4,382,800 | -30,000 | 0.12 | 3,752,367,344 | 13,937,304 | 3.180 | 2022-01-13 |
| 441 | 2022-01-14 | 4,412,800 | 28,000 | 0.12 | 3,752,367,344 | 14,738,752 | 3.340 | 2022-01-12 |
| 442 | 2022-01-13 | 4,384,800 | 24,000 | 0.12 | 3,752,367,344 | 15,171,408 | 3.460 | 2022-01-11 |
| 443 | 2022-01-12 | 4,360,800 | -23,200 | 0.12 | 3,752,367,344 | 14,913,936 | 3.420 | 2022-01-10 |
| 444 | 2022-01-10 | 4,384,000 | 30,000 | 0.12 | 3,752,367,344 | 13,809,600 | 3.150 | 2022-01-06 |
| 445 | 2022-01-07 | 4,354,000 | -30,000 | 0.12 | 3,752,367,344 | 13,410,320 | 3.080 | 2022-01-05 |
| 446 | 2022-01-06 | 4,384,000 | 17,600 | 0.12 | 3,752,367,344 | 13,458,880 | 3.070 | 2022-01-04 |
| 447 | 2022-01-04 | 4,366,400 | 96,400 | 0.12 | 3,752,367,344 | 13,230,192 | 3.030 | 2021-12-30 |
| 448 | 2021-12-29 | 4,270,000 | -16,000 | 0.11 | 3,752,367,344 | 14,048,300 | 3.290 | 2021-12-23 |
| 449 | 2021-12-23 | 4,286,000 | 800 | 0.11 | 3,752,367,344 | 13,800,920 | 3.220 | 2021-12-21 |
| 450 | 2021-12-22 | 4,285,200 | 130,000 | 0.11 | 3,752,367,344 | 13,326,972 | 3.110 | 2021-12-20 |
| 451 | 2021-12-21 | 4,155,200 | 40,000 | 0.11 | 3,752,367,344 | 14,584,752 | 3.510 | 2021-12-17 |
| 452 | 2021-12-20 | 4,115,200 | 22,000 | 0.11 | 3,752,367,344 | 14,855,872 | 3.610 | 2021-12-16 |
| 453 | 2021-12-17 | 4,093,200 | -14,400 | 0.11 | 3,752,367,344 | 14,735,520 | 3.600 | 2021-12-15 |
| 454 | 2021-12-16 | 4,107,600 | 91,600 | 0.11 | 3,752,367,344 | 15,239,196 | 3.710 | 2021-12-14 |
| 455 | 2021-12-14 | 4,016,000 | 20,800 | 0.11 | 3,752,367,344 | 16,706,560 | 4.160 | 2021-12-10 |
| 456 | 2021-12-13 | 3,995,200 | -2,000 | 0.11 | 3,752,367,344 | 16,899,696 | 4.230 | 2021-12-09 |
| 457 | 2021-12-10 | 3,997,200 | 142,000 | 0.11 | 3,752,367,344 | 16,428,492 | 4.110 | 2021-12-08 |
| 458 | 2021-12-09 | 3,855,200 | -52,000 | 0.10 | 3,752,367,344 | 16,191,840 | 4.200 | 2021-12-07 |
| 459 | 2021-12-08 | 3,907,200 | 54,000 | 0.10 | 3,752,367,344 | 15,316,224 | 3.920 | 2021-12-06 |
| 460 | 2021-12-06 | 3,853,200 | 14,000 | 0.10 | 3,752,367,344 | 15,682,524 | 4.070 | 2021-12-02 |
| 461 | 2021-12-03 | 3,839,200 | 12,000 | 0.10 | 3,752,367,344 | 15,702,328 | 4.090 | 2021-12-01 |
| 462 | 2021-12-01 | 3,827,200 | 119,600 | 0.10 | 3,752,367,344 | 15,768,064 | 4.120 | 2021-11-29 |
| 463 | 2021-11-30 | 3,707,600 | 4,000 | 0.10 | 3,752,367,344 | 15,757,300 | 4.250 | 2021-11-26 |
| 464 | 2021-11-29 | 3,703,600 | -9,200 | 0.10 | 3,752,367,344 | 16,666,200 | 4.500 | 2021-11-25 |
| 465 | 2021-11-26 | 3,712,800 | 50,400 | 0.10 | 3,752,367,344 | 16,224,936 | 4.370 | 2021-11-24 |
| 466 | 2021-11-25 | 3,662,400 | -14,000 | 0.10 | 3,752,367,344 | 16,480,800 | 4.500 | 2021-11-23 |
| 467 | 2021-11-24 | 3,676,400 | 2,000 | 0.10 | 3,752,367,344 | 15,551,172 | 4.230 | 2021-11-22 |
| 468 | 2021-11-23 | 3,674,400 | -205,600 | 0.10 | 3,752,367,344 | 15,689,688 | 4.270 | 2021-11-19 |
| 469 | 2021-11-22 | 3,880,000 | 3,200 | 0.10 | 3,752,367,344 | 15,558,800 | 4.010 | 2021-11-18 |
| 470 | 2021-11-19 | 3,876,800 | 150,000 | 0.10 | 3,752,367,344 | 15,856,112 | 4.090 | 2021-11-17 |
| 471 | 2021-11-18 | 3,726,800 | 25,200 | 0.10 | 3,752,367,344 | 15,503,488 | 4.160 | 2021-11-16 |
| 472 | 2021-11-17 | 3,701,600 | 105,200 | 0.10 | 3,752,367,344 | 15,028,496 | 4.060 | 2021-11-15 |
| 473 | 2021-11-16 | 3,596,400 | 45,200 | 0.10 | 3,752,367,344 | 16,219,764 | 4.510 | 2021-11-12 |
| 474 | 2021-11-15 | 3,551,200 | -10,000 | 0.09 | 3,752,367,344 | 16,513,080 | 4.650 | 2021-11-11 |
| 475 | 2021-11-12 | 3,561,200 | 8,400 | 0.09 | 3,752,367,344 | 15,918,564 | 4.470 | 2021-11-10 |
| 476 | 2021-11-11 | 3,552,800 | 2,400 | 0.09 | 3,752,367,344 | 14,744,120 | 4.150 | 2021-11-09 |
| 477 | 2021-11-10 | 3,550,400 | -20,000 | 0.09 | 3,752,367,344 | 15,550,752 | 4.380 | 2021-11-08 |
| 478 | 2021-11-09 | 3,570,400 | 30,800 | 0.10 | 3,752,367,344 | 14,924,272 | 4.180 | 2021-11-05 |
| 479 | 2021-11-08 | 3,539,600 | 22,000 | 0.09 | 3,752,367,344 | 15,468,052 | 4.370 | 2021-11-04 |
| 480 | 2021-11-05 | 3,517,600 | 18,000 | 0.09 | 3,752,367,344 | 15,723,672 | 4.470 | 2021-11-03 |
| 481 | 2021-11-04 | 3,499,600 | 44,400 | 0.09 | 3,752,367,344 | 15,153,268 | 4.330 | 2021-11-02 |
| 482 | 2021-11-03 | 3,455,200 | 30,400 | 0.09 | 3,752,367,344 | 16,066,680 | 4.650 | 2021-11-01 |
| 483 | 2021-11-02 | 3,424,800 | 36,000 | 0.09 | 3,752,367,344 | 16,713,024 | 4.880 | 2021-10-29 |
| 484 | 2021-11-01 | 3,388,800 | 54,000 | 0.09 | 3,752,367,344 | 17,520,096 | 5.170 | 2021-10-28 |
| 485 | 2021-10-29 | 3,334,800 | 4,000 | 0.09 | 3,752,367,344 | 17,841,180 | 5.350 | 2021-10-27 |
| 486 | 2021-10-28 | 3,330,800 | -10,000 | 0.09 | 3,752,367,344 | 18,286,092 | 5.490 | 2021-10-26 |
| 487 | 2021-10-27 | 3,340,800 | 10,000 | 0.09 | 3,752,367,344 | 18,875,520 | 5.650 | 2021-10-25 |
| 488 | 2021-10-26 | 3,330,800 | -80,000 | 0.09 | 3,752,367,344 | 19,718,336 | 5.920 | 2021-10-22 |
| 489 | 2021-10-25 | 3,410,800 | 13,200 | 0.09 | 3,752,367,344 | 19,271,020 | 5.650 | 2021-10-21 |
| 490 | 2021-10-20 | 3,397,600 | -4,000 | 0.09 | 3,752,367,344 | 18,347,040 | 5.400 | 2021-10-18 |
| 491 | 2021-10-19 | 3,401,600 | -100,000 | 0.09 | 3,752,367,344 | 17,858,400 | 5.250 | 2021-10-15 |
| 492 | 2021-10-18 | 3,501,600 | -1,200 | 0.09 | 3,752,367,344 | 18,488,448 | 5.280 | 2021-10-12 |
| 493 | 2021-10-15 | 3,502,800 | -40,000 | 0.09 | 3,752,367,344 | 18,459,756 | 5.270 | 2021-10-11 |
| 494 | 2021-10-12 | 3,542,800 | 10,000 | 0.09 | 3,752,367,344 | 19,024,836 | 5.370 | 2021-10-08 |
| 495 | 2021-10-11 | 3,532,800 | -40,000 | 0.09 | 3,752,367,344 | 19,253,760 | 5.450 | 2021-10-07 |
| 496 | 2021-10-08 | 3,572,800 | -400 | 0.10 | 3,752,367,344 | 18,900,112 | 5.290 | 2021-10-06 |
| 497 | 2021-10-07 | 3,573,200 | 8,000 | 0.10 | 3,752,367,344 | 18,652,104 | 5.220 | 2021-10-05 |
| 498 | 2021-10-06 | 3,565,200 | 40,000 | 0.10 | 3,752,367,344 | 20,571,204 | 5.770 | 2021-10-04 |
| 499 | 2021-10-05 | 3,525,200 | -8,800 | 0.09 | 3,752,367,344 | 21,080,696 | 5.980 | 2021-09-30 |
| 500 | 2021-10-04 | 3,534,000 | -23,600 | 0.09 | 3,752,367,344 | 18,023,400 | 5.100 | 2021-09-29 |
| 501 | 2021-09-30 | 3,557,600 | -39,600 | 0.09 | 3,752,367,344 | 18,499,520 | 5.200 | 2021-09-28 |
| 502 | 2021-09-29 | 3,597,200 | -25,600 | 0.10 | 3,752,367,344 | 17,950,028 | 4.990 | 2021-09-27 |
| 503 | 2021-09-28 | 3,622,800 | -4,800 | 0.10 | 3,752,367,344 | 18,222,684 | 5.030 | 2021-09-24 |
| 504 | 2021-09-27 | 3,627,600 | 5,200 | 0.10 | 3,752,367,344 | 18,754,692 | 5.170 | 2021-09-23 |
| 505 | 2021-09-24 | 3,622,400 | -60,400 | 0.10 | 3,752,367,344 | 17,423,744 | 4.810 | 2021-09-21 |
| 506 | 2021-09-23 | 3,682,800 | 40,800 | 0.10 | 3,752,367,344 | 15,799,212 | 4.290 | 2021-09-20 |
| 507 | 2021-09-21 | 3,642,000 | 214,000 | 0.10 | 3,752,367,344 | 16,862,460 | 4.630 | 2021-09-17 |
| 508 | 2021-09-20 | 3,428,000 | 101,600 | 0.09 | 3,752,367,344 | 16,797,200 | 4.900 | 2021-09-16 |
| 509 | 2021-09-17 | 3,326,400 | 92,800 | 0.09 | 3,752,367,344 | 18,494,784 | 5.560 | 2021-09-15 |
| 510 | 2021-09-16 | 3,233,600 | 102,400 | 0.09 | 3,752,367,344 | 18,884,224 | 5.840 | 2021-09-14 |
| 511 | 2021-09-15 | 3,131,200 | -68,800 | 0.08 | 3,752,367,344 | 19,820,496 | 6.330 | 2021-09-13 |
| 512 | 2021-09-14 | 3,200,000 | 20,000 | 0.09 | 3,752,367,344 | 18,976,000 | 5.930 | 2021-09-10 |
| 513 | 2021-09-13 | 3,180,000 | 30,800 | 0.08 | 3,752,367,344 | 18,221,400 | 5.730 | 2021-09-09 |
| 514 | 2021-09-10 | 3,149,200 | 39,200 | 0.08 | 3,752,367,344 | 19,115,644 | 6.070 | 2021-09-08 |
| 515 | 2021-09-09 | 3,110,000 | 30,000 | 0.08 | 3,752,367,344 | 18,971,000 | 6.100 | 2021-09-07 |
| 516 | 2021-09-08 | 3,080,000 | 18,000 | 0.08 | 3,752,367,344 | 19,096,000 | 6.200 | 2021-09-06 |
| 517 | 2021-09-07 | 3,062,000 | 36,400 | 0.08 | 3,752,367,344 | 19,749,900 | 6.450 | 2021-09-03 |
| 518 | 2021-09-06 | 3,025,600 | 18,000 | 0.08 | 3,752,367,344 | 19,938,704 | 6.590 | 2021-09-02 |
| 519 | 2021-09-03 | 3,007,600 | 12,000 | 0.08 | 3,752,367,344 | 20,391,528 | 6.780 | 2021-09-01 |
| 520 | 2021-09-02 | 2,995,600 | 10,000 | 0.08 | 3,752,367,344 | 19,890,784 | 6.640 | 2021-08-31 |
| 521 | 2021-09-01 | 2,985,600 | 10,000 | 0.08 | 3,752,367,344 | 19,704,960 | 6.600 | 2021-08-30 |
| 522 | 2021-08-31 | 2,975,600 | 18,800 | 0.08 | 3,752,367,344 | 19,430,668 | 6.530 | 2021-08-27 |
| 523 | 2021-08-30 | 2,956,800 | 60,000 | 0.08 | 3,752,367,344 | 19,396,608 | 6.560 | 2021-08-26 |
| 524 | 2021-08-26 | 2,896,800 | 12,400 | 0.08 | 3,752,367,344 | 19,379,592 | 6.690 | 2021-08-24 |
| 525 | 2021-08-25 | 2,884,400 | 1,600 | 0.08 | 3,752,367,344 | 19,786,984 | 6.860 | 2021-08-23 |
| 526 | 2021-08-24 | 2,882,800 | 54,800 | 0.08 | 3,752,367,344 | 20,006,632 | 6.940 | 2021-08-20 |
| 527 | 2021-08-23 | 2,828,000 | 26,000 | 0.08 | 3,752,367,344 | 19,993,960 | 7.070 | 2021-08-19 |
| 528 | 2021-08-20 | 2,802,000 | 10,000 | 0.07 | 3,752,367,344 | 20,594,700 | 7.350 | 2021-08-18 |
| 529 | 2021-08-17 | 2,792,000 | 22,000 | 0.07 | 3,752,367,344 | 20,297,840 | 7.270 | 2021-08-13 |
| 530 | 2021-08-16 | 2,770,000 | -20,000 | 0.07 | 3,752,367,344 | 20,331,800 | 7.340 | 2021-08-12 |
| 531 | 2021-08-13 | 2,790,000 | -13,600 | 0.07 | 3,752,367,344 | 20,757,600 | 7.440 | 2021-08-11 |
| 532 | 2021-08-12 | 2,803,600 | -10,000 | 0.07 | 3,752,367,344 | 20,326,100 | 7.250 | 2021-08-10 |
| 533 | 2021-08-11 | 2,813,600 | 20,000 | 0.07 | 3,752,367,344 | 19,892,152 | 7.070 | 2021-08-09 |
| 534 | 2021-08-10 | 2,793,600 | 11,600 | 0.07 | 3,752,367,344 | 19,303,776 | 6.910 | 2021-08-06 |
| 535 | 2021-08-09 | 2,782,000 | 53,200 | 0.07 | 3,752,367,344 | 19,668,740 | 7.070 | 2021-08-05 |
| 536 | 2021-08-06 | 2,728,800 | -58,000 | 0.07 | 3,752,367,344 | 19,510,920 | 7.150 | 2021-08-04 |
| 537 | 2021-08-05 | 2,786,800 | 5,600 | 0.07 | 3,752,367,344 | 20,009,224 | 7.180 | 2021-08-03 |
| 538 | 2021-08-04 | 2,781,200 | 6,000 | 0.07 | 3,752,367,344 | 19,635,272 | 7.060 | 2021-08-02 |
| 539 | 2021-08-03 | 2,775,200 | 70,800 | 0.07 | 3,752,367,344 | 18,899,112 | 6.810 | 2021-07-30 |
| 540 | 2021-07-30 | 2,704,400 | -60,000 | 0.07 | 3,752,367,344 | 19,877,340 | 7.350 | 2021-07-28 |
| 541 | 2021-07-29 | 2,764,400 | 32,000 | 0.07 | 3,752,367,344 | 20,235,408 | 7.320 | 2021-07-27 |
| 542 | 2021-07-28 | 2,732,400 | 20,000 | 0.07 | 3,752,367,344 | 21,285,396 | 7.790 | 2021-07-26 |
| 543 | 2021-07-27 | 2,712,400 | -4,800 | 0.07 | 3,752,367,344 | 22,051,812 | 8.130 | 2021-07-23 |
| 544 | 2021-07-23 | 2,717,200 | -20,000 | 0.07 | 3,752,367,344 | 21,710,428 | 7.990 | 2021-07-21 |
| 545 | 2021-07-22 | 2,737,200 | -6,000 | 0.07 | 3,752,367,344 | 22,143,948 | 8.090 | 2021-07-20 |
| 546 | 2021-07-21 | 2,743,200 | 3,200 | 0.07 | 3,752,367,344 | 22,795,992 | 8.310 | 2021-07-19 |
| 547 | 2021-07-20 | 2,740,000 | -14,000 | 0.07 | 3,752,367,344 | 23,454,400 | 8.560 | 2021-07-16 |
| 548 | 2021-07-16 | 2,754,000 | 10,000 | 0.07 | 3,752,367,344 | 23,298,840 | 8.460 | 2021-07-14 |
| 549 | 2021-07-13 | 2,744,000 | 42,000 | 0.07 | 3,752,367,344 | 23,022,160 | 8.390 | 2021-07-09 |
| 550 | 2021-07-12 | 2,702,000 | 30,000 | 0.07 | 3,752,367,344 | 22,669,780 | 8.390 | 2021-07-08 |
| 551 | 2021-07-09 | 2,672,000 | 10,000 | 0.07 | 3,752,367,344 | 23,032,640 | 8.620 | 2021-07-07 |
| 552 | 2021-07-08 | 2,662,000 | 20,000 | 0.07 | 3,752,367,344 | 23,132,780 | 8.690 | 2021-07-06 |
| 553 | 2021-07-07 | 2,642,000 | 21,200 | 0.07 | 3,752,367,344 | 22,747,620 | 8.610 | 2021-07-05 |
| 554 | 2021-07-06 | 2,620,800 | -30,000 | 0.07 | 3,752,367,344 | 23,089,248 | 8.810 | 2021-07-02 |
| 555 | 2021-07-05 | 2,650,800 | 56,000 | 0.07 | 3,752,367,344 | 23,486,088 | 8.860 | 2021-06-30 |
| 556 | 2021-07-02 | 2,594,800 | -8,000 | 0.07 | 3,752,367,344 | 23,145,616 | 8.920 | 2021-06-29 |
| 557 | 2021-06-28 | 2,602,800 | 10,000 | 0.07 | 3,752,367,344 | 23,216,976 | 8.920 | 2021-06-24 |
| 558 | 2021-06-25 | 2,592,800 | -10,000 | 0.07 | 3,752,367,344 | 23,024,064 | 8.880 | 2021-06-23 |
| 559 | 2021-06-24 | 2,602,800 | -10,000 | 0.07 | 3,752,367,344 | 22,930,668 | 8.810 | 2021-06-22 |
| 560 | 2021-06-22 | 2,612,800 | 36,000 | 0.07 | 3,752,367,344 | 22,757,488 | 8.710 | 2021-06-18 |
| 561 | 2021-06-21 | 2,576,800 | 25,200 | 0.07 | 3,752,367,344 | 22,959,288 | 8.910 | 2021-06-17 |
| 562 | 2021-06-18 | 2,551,600 | 15,200 | 0.07 | 3,752,367,344 | 23,040,948 | 9.030 | 2021-06-16 |
| 563 | 2021-06-17 | 2,536,400 | 8,000 | 0.07 | 3,752,367,344 | 23,563,156 | 9.290 | 2021-06-15 |
| 564 | 2021-06-16 | 2,528,400 | -60,000 | 0.07 | 3,752,367,344 | 24,449,628 | 9.670 | 2021-06-11 |
| 565 | 2021-06-10 | 2,588,400 | 10,000 | 0.07 | 3,752,367,344 | 24,900,408 | 9.620 | 2021-06-08 |
| 566 | 2021-06-09 | 2,578,400 | 10,000 | 0.07 | 3,752,367,344 | 24,649,504 | 9.560 | 2021-06-07 |
| 567 | 2021-06-08 | 2,568,400 | 120,000 | 0.07 | 3,752,367,344 | 24,964,848 | 9.720 | 2021-06-04 |
| 568 | 2021-06-07 | 2,448,400 | -10,000 | 0.07 | 3,752,367,344 | 23,724,996 | 9.690 | 2021-06-03 |
| 569 | 2021-06-03 | 2,458,400 | -22,000 | 0.07 | 3,752,367,344 | 24,166,072 | 9.830 | 2021-06-01 |
| 570 | 2021-06-02 | 2,480,400 | 18,000 | 0.07 | 3,752,367,344 | 26,093,808 | 10.52 | 2021-05-31 |
| 571 | 2021-05-31 | 2,462,400 | -10,000 | 0.07 | 3,752,367,344 | 26,150,688 | 10.62 | 2021-05-27 |
| 572 | 2021-05-28 | 2,472,400 | 1,200 | 0.07 | 3,752,367,344 | 25,960,200 | 10.50 | 2021-05-26 |
| 573 | 2021-05-27 | 2,471,200 | 27,600 | 0.07 | 3,752,367,344 | 25,502,784 | 10.32 | 2021-05-25 |
| 574 | 2021-05-26 | 2,443,600 | -6,000 | 0.07 | 3,752,367,344 | 25,266,824 | 10.34 | 2021-05-24 |
| 575 | 2021-05-25 | 2,449,600 | 14,000 | 0.07 | 3,752,367,344 | 25,279,872 | 10.32 | 2021-05-21 |
| 576 | 2021-05-21 | 2,435,600 | 18,800 | 0.06 | 3,752,367,344 | 25,086,680 | 10.30 | 2021-05-18 |
| 577 | 2021-05-20 | 2,416,800 | 4,400 | 0.06 | 3,752,367,344 | 24,361,344 | 10.08 | 2021-05-17 |
| 578 | 2021-05-18 | 2,412,400 | -18,000 | 0.06 | 3,752,367,344 | 24,051,628 | 9.970 | 2021-05-14 |
| 579 | 2021-05-14 | 2,430,400 | 25,200 | 0.06 | 3,752,367,344 | 24,401,216 | 10.04 | 2021-05-12 |
| 580 | 2021-05-13 | 2,405,200 | 9,200 | 0.06 | 3,752,367,344 | 24,340,624 | 10.12 | 2021-05-11 |
| 581 | 2021-05-12 | 2,396,000 | -800 | 0.06 | 3,752,367,344 | 24,439,200 | 10.20 | 2021-05-10 |
| 582 | 2021-05-10 | 2,396,800 | -3,200 | 0.06 | 3,752,367,344 | 24,351,488 | 10.16 | 2021-05-06 |
| 583 | 2021-05-07 | 2,400,000 | -33,200 | 0.06 | 3,752,367,344 | 24,096,000 | 10.04 | 2021-05-05 |
| 584 | 2021-05-06 | 2,433,200 | 10,000 | 0.06 | 3,752,367,344 | 24,477,992 | 10.06 | 2021-05-04 |
| 585 | 2021-05-05 | 2,423,200 | -10,000 | 0.06 | 3,752,367,344 | 24,110,840 | 9.950 | 2021-05-03 |
| 586 | 2021-05-04 | 2,433,200 | 114,800 | 0.06 | 3,752,367,344 | 24,186,008 | 9.940 | 2021-04-30 |
| 587 | 2021-04-30 | 2,318,400 | 2,000 | 0.06 | 3,752,367,344 | 22,998,528 | 9.920 | 2021-04-28 |
| 588 | 2021-04-29 | 2,316,400 | 2,000 | 0.06 | 3,752,367,344 | 23,071,344 | 9.960 | 2021-04-27 |
| 589 | 2021-04-27 | 2,314,400 | 3,200 | 0.06 | 3,752,367,344 | 23,236,576 | 10.04 | 2021-04-23 |
| 590 | 2021-04-26 | 2,311,200 | 10,000 | 0.06 | 3,752,367,344 | 23,158,224 | 10.02 | 2021-04-22 |
| 591 | 2021-04-23 | 2,301,200 | -4,000 | 0.06 | 3,752,367,344 | 23,196,096 | 10.08 | 2021-04-21 |
| 592 | 2021-04-22 | 2,305,200 | -8,400 | 0.06 | 3,752,367,344 | 23,466,936 | 10.18 | 2021-04-20 |
| 593 | 2021-04-20 | 2,313,600 | 6,000 | 0.06 | 3,752,367,344 | 23,136,000 | 10.00 | 2021-04-16 |
| 594 | 2021-04-19 | 2,307,600 | 44,400 | 0.06 | 3,752,367,344 | 23,168,304 | 10.04 | 2021-04-15 |
| 595 | 2021-04-16 | 2,263,200 | 2,000 | 0.06 | 3,752,367,344 | 22,948,848 | 10.14 | 2021-04-14 |
| 596 | 2021-04-15 | 2,261,200 | 6,000 | 0.06 | 3,752,367,344 | 22,838,120 | 10.10 | 2021-04-13 |
| 597 | 2021-04-14 | 2,255,200 | 6,000 | 0.06 | 3,752,367,344 | 22,822,624 | 10.12 | 2021-04-12 |
| 598 | 2021-04-13 | 2,249,200 | 2,000 | 0.06 | 3,752,367,344 | 22,806,888 | 10.14 | 2021-04-09 |
| 599 | 2021-04-12 | 2,247,200 | 1,200 | 0.06 | 3,752,367,344 | 23,011,328 | 10.24 | 2021-04-08 |
| 600 | 2021-04-09 | 2,246,000 | 14,000 | 0.06 | 3,752,367,344 | 22,999,040 | 10.24 | 2021-04-07 |
| 601 | 2021-03-31 | 2,232,000 | 2,800 | 0.06 | 3,752,367,344 | 22,811,040 | 10.22 | 2021-03-29 |
| 602 | 2021-03-30 | 2,229,200 | 117,200 | 0.06 | 3,752,367,344 | 22,871,592 | 10.26 | 2021-03-26 |
| 603 | 2021-03-29 | 2,112,000 | -14,000 | 0.06 | 3,752,367,344 | 21,711,360 | 10.28 | 2021-03-25 |
| 604 | 2021-03-26 | 2,126,000 | 20,000 | 0.06 | 3,752,367,344 | 22,620,640 | 10.64 | 2021-03-24 |
| 605 | 2021-03-25 | 2,106,000 | -6,000 | 0.06 | 3,752,367,344 | 22,492,080 | 10.68 | 2021-03-23 |
| 606 | 2021-03-23 | 2,112,000 | -11,200 | 0.06 | 3,752,367,344 | 22,387,200 | 10.60 | 2021-03-19 |
| 607 | 2021-03-22 | 2,123,200 | 50,000 | 0.06 | 3,752,367,344 | 22,420,992 | 10.56 | 2021-03-18 |
| 608 | 2021-03-19 | 2,073,200 | -50,000 | 0.06 | 3,752,367,344 | 21,851,528 | 10.54 | 2021-03-17 |
| 609 | 2021-03-18 | 2,123,200 | -10,000 | 0.06 | 3,752,367,344 | 22,675,776 | 10.68 | 2021-03-16 |
| 610 | 2021-03-17 | 2,133,200 | -18,000 | 0.06 | 3,752,367,344 | 22,526,592 | 10.56 | 2021-03-15 |
| 611 | 2021-03-16 | 2,151,200 | -130,000 | 0.06 | 3,752,367,344 | 22,501,552 | 10.46 | 2021-03-12 |
| 612 | 2021-03-15 | 2,281,200 | -60,000 | 0.06 | 3,752,367,344 | 23,541,984 | 10.32 | 2021-03-11 |
| 613 | 2021-03-10 | 2,341,200 | -20,000 | 0.06 | 3,752,367,344 | 23,833,416 | 10.18 | 2021-03-08 |
| 614 | 2021-03-08 | 2,361,200 | 44,000 | 0.06 | 3,752,367,344 | 24,273,136 | 10.28 | 2021-03-04 |
| 615 | 2021-03-05 | 2,317,200 | 6,000 | 0.06 | 3,752,367,344 | 24,006,192 | 10.36 | 2021-03-03 |
| 616 | 2021-03-04 | 2,311,200 | 11,200 | 0.06 | 3,752,367,344 | 23,805,360 | 10.30 | 2021-03-02 |
| 617 | 2021-03-02 | 2,300,000 | 10,000 | 0.06 | 3,752,367,344 | 23,828,000 | 10.36 | 2021-02-26 |
| 618 | 2021-03-01 | 2,290,000 | -43,200 | 0.06 | 3,752,367,344 | 23,816,000 | 10.40 | 2021-02-25 |
| 619 | 2021-02-26 | 2,333,200 | 18,800 | 0.06 | 3,752,367,344 | 23,215,340 | 9.950 | 2021-02-24 |
| 620 | 2021-02-25 | 2,314,400 | 10,000 | 0.06 | 3,752,367,344 | 23,329,152 | 10.08 | 2021-02-23 |
| 621 | 2021-02-24 | 2,304,400 | -6,800 | 0.06 | 3,752,367,344 | 22,790,516 | 9.890 | 2021-02-22 |
| 622 | 2021-02-23 | 2,311,200 | 6,000 | 0.06 | 3,752,367,344 | 22,950,216 | 9.930 | 2021-02-19 |
| 623 | 2021-02-17 | 2,305,200 | -14,000 | 0.06 | 3,752,367,344 | 22,590,960 | 9.800 | 2021-02-10 |
| 624 | 2021-02-16 | 2,319,200 | -20,000 | 0.06 | 3,752,367,344 | 22,728,160 | 9.800 | 2021-02-09 |
| 625 | 2021-02-10 | 2,339,200 | -8,800 | 0.06 | 3,752,367,344 | 23,017,728 | 9.840 | 2021-02-08 |
| 626 | 2021-02-09 | 2,348,000 | -22,400 | 0.06 | 3,752,367,344 | 22,963,440 | 9.780 | 2021-02-05 |
| 627 | 2021-02-08 | 2,370,400 | -120,000 | 0.06 | 3,752,367,344 | 23,301,032 | 9.830 | 2021-02-04 |
| 628 | 2021-02-05 | 2,490,400 | -20,000 | 0.07 | 3,752,367,344 | 24,654,960 | 9.900 | 2021-02-03 |
| 629 | 2021-02-04 | 2,510,400 | 44,000 | 0.07 | 3,752,367,344 | 24,677,232 | 9.830 | 2021-02-02 |
| 630 | 2021-02-02 | 2,466,400 | -17,200 | 0.07 | 3,752,367,344 | 23,603,448 | 9.570 | 2021-01-29 |
| 631 | 2021-02-01 | 2,483,600 | -100,000 | 0.07 | 3,752,367,344 | 23,966,740 | 9.650 | 2021-01-28 |
| 632 | 2021-01-29 | 2,583,600 | -328,000 | 0.07 | 3,752,367,344 | 25,190,100 | 9.750 | 2021-01-27 |
| 633 | 2021-01-28 | 2,911,600 | 1,200 | 0.08 | 3,752,367,344 | 28,475,448 | 9.780 | 2021-01-26 |
| 634 | 2021-01-27 | 2,910,400 | 10,000 | 0.08 | 3,752,367,344 | 28,609,232 | 9.830 | 2021-01-25 |
| 635 | 2021-01-26 | 2,900,400 | 400 | 0.08 | 3,752,367,344 | 28,800,972 | 9.930 | 2021-01-22 |
| 636 | 2021-01-25 | 2,900,000 | 26,000 | 0.08 | 3,752,367,344 | 29,464,000 | 10.16 | 2021-01-21 |
| 637 | 2021-01-22 | 2,874,000 | 2,000 | 0.08 | 3,752,367,344 | 29,544,720 | 10.28 | 2021-01-20 |
| 638 | 2021-01-21 | 2,872,000 | 14,000 | 0.08 | 3,752,367,344 | 30,156,000 | 10.50 | 2021-01-19 |
| 639 | 2021-01-20 | 2,858,000 | -4,800 | 0.08 | 3,752,367,344 | 29,037,280 | 10.16 | 2021-01-18 |
| 640 | 2021-01-15 | 2,862,800 | 2,800 | 0.08 | 3,752,367,344 | 28,398,976 | 9.920 | 2021-01-13 |
| 641 | 2021-01-14 | 2,860,000 | -2,000 | 0.08 | 3,752,367,344 | 28,771,600 | 10.06 | 2021-01-12 |
| 642 | 2021-01-13 | 2,862,000 | -23,200 | 0.08 | 3,752,367,344 | 28,562,760 | 9.980 | 2021-01-11 |
| 643 | 2021-01-12 | 2,885,200 | -8,800 | 0.08 | 3,752,367,344 | 28,188,404 | 9.770 | 2021-01-08 |
| 644 | 2021-01-08 | 2,894,000 | -14,000 | 0.08 | 3,752,367,344 | 28,390,140 | 9.810 | 2021-01-06 |
| 645 | 2021-01-07 | 2,908,000 | 20,000 | 0.08 | 3,752,367,344 | 28,527,480 | 9.810 | 2021-01-05 |
| 646 | 2021-01-06 | 2,888,000 | -800 | 0.08 | 3,752,367,344 | 28,071,360 | 9.720 | 2021-01-04 |
| 647 | 2021-01-05 | 2,888,800 | -64,000 | 0.08 | 3,752,367,344 | 28,396,904 | 9.830 | 2020-12-30 |
| 648 | 2021-01-04 | 2,952,800 | -198,800 | 0.08 | 3,752,367,344 | 29,173,664 | 9.880 | 2020-12-29 |
| 649 | 2020-12-29 | 3,151,600 | 20,000 | 0.08 | 3,752,367,344 | 30,034,748 | 9.530 | 2020-12-23 |
| 650 | 2020-12-23 | 3,131,600 | 86,000 | 0.08 | 3,752,367,344 | 30,376,520 | 9.700 | 2020-12-21 |
| 651 | 2020-12-14 | 3,045,600 | -4,000 | 0.08 | 3,752,367,344 | 30,577,824 | 10.04 | 2020-12-10 |
| 652 | 2020-12-10 | 3,049,600 | 12,400 | 0.08 | 3,752,367,344 | 30,435,008 | 9.980 | 2020-12-08 |
| 653 | 2020-12-09 | 3,037,200 | 124,000 | 0.08 | 3,752,367,344 | 30,372,000 | 10.00 | 2020-12-07 |
| 654 | 2020-12-08 | 2,913,200 | 10,800 | 0.08 | 3,752,367,344 | 28,957,208 | 9.940 | 2020-12-04 |
| 655 | 2020-12-02 | 2,902,400 | 1,200 | 0.08 | 3,752,367,344 | 29,314,240 | 10.10 | 2020-11-30 |
| 656 | 2020-11-26 | 2,901,200 | 6,000 | 0.08 | 3,752,367,344 | 29,012,000 | 10.00 | 2020-11-24 |
| 657 | 2020-11-25 | 2,895,200 | -2,000 | 0.08 | 3,752,367,344 | 28,807,240 | 9.950 | 2020-11-23 |
| 658 | 2020-11-24 | 2,897,200 | 14,000 | 0.08 | 3,752,367,344 | 29,029,944 | 10.02 | 2020-11-20 |
| 659 | 2020-11-23 | 2,883,200 | 36,000 | 0.08 | 3,752,367,344 | 29,350,976 | 10.18 | 2020-11-19 |
| 660 | 2020-11-20 | 2,847,200 | 2,400 | 0.08 | 3,752,367,344 | 29,212,272 | 10.26 | 2020-11-18 |
| 661 | 2020-11-16 | 2,844,800 | 2,000 | 0.08 | 3,752,367,344 | 30,097,984 | 10.58 | 2020-11-12 |
| 662 | 2020-11-13 | 2,842,800 | -5,200 | 0.08 | 3,752,367,344 | 30,759,096 | 10.82 | 2020-11-11 |
| 663 | 2020-11-12 | 2,848,000 | -124,000 | 0.08 | 3,752,367,344 | 30,188,800 | 10.60 | 2020-11-10 |
| 664 | 2020-11-11 | 2,972,000 | -105,200 | 0.08 | 3,752,367,344 | 30,968,240 | 10.42 | 2020-11-09 |
| 665 | 2020-11-10 | 3,077,200 | -24,000 | 0.08 | 3,752,367,344 | 31,818,248 | 10.34 | 2020-11-06 |
| 666 | 2020-11-06 | 3,101,200 | -10,000 | 0.08 | 3,752,367,344 | 31,012,000 | 10.00 | 2020-11-04 |
| 667 | 2020-11-03 | 3,111,200 | -20,000 | 0.08 | 3,752,367,344 | 30,551,984 | 9.820 | 2020-10-30 |
| 668 | 2020-10-27 | 3,131,200 | 176,800 | 0.08 | 3,752,367,344 | 31,030,192 | 9.910 | 2020-10-22 |
| 669 | 2020-10-23 | 2,954,400 | -20,800 | 0.08 | 3,752,367,344 | 28,716,768 | 9.720 | 2020-10-21 |
| 670 | 2020-10-22 | 2,975,200 | 3,600 | 0.08 | 3,752,367,344 | 28,502,416 | 9.580 | 2020-10-20 |
| 671 | 2020-10-21 | 2,971,600 | 10,000 | 0.08 | 3,752,367,344 | 28,705,656 | 9.660 | 2020-10-19 |
| 672 | 2020-10-20 | 2,961,600 | -20,000 | 0.08 | 3,752,367,344 | 28,845,984 | 9.740 | 2020-10-16 |
| 673 | 2020-10-19 | 2,981,600 | 13,200 | 0.08 | 3,752,367,344 | 29,010,968 | 9.730 | 2020-10-15 |
| 674 | 2020-10-16 | 2,968,400 | 23,200 | 0.08 | 3,752,367,344 | 29,090,320 | 9.800 | 2020-10-14 |
| 675 | 2020-10-15 | 2,945,200 | 14,000 | 0.08 | 3,752,367,344 | 29,452,000 | 10.00 | 2020-10-12 |
| 676 | 2020-10-14 | 2,931,200 | 98,000 | 0.08 | 3,752,367,344 | 30,074,112 | 10.26 | 2020-10-09 |
| 677 | 2020-10-12 | 2,833,200 | -141,200 | 0.08 | 3,752,367,344 | 29,748,600 | 10.50 | 2020-10-08 |
| 678 | 2020-10-09 | 2,974,400 | -202,800 | 0.08 | 3,752,367,344 | 30,160,416 | 10.14 | 2020-10-07 |
| 679 | 2020-10-08 | 3,177,200 | -12,000 | 0.08 | 3,752,367,344 | 32,280,352 | 10.16 | 2020-10-06 |
| 680 | 2020-10-07 | 3,189,200 | -4,000 | 0.08 | 3,752,367,344 | 31,892,000 | 10.00 | 2020-10-05 |
| 681 | 2020-10-06 | 3,193,200 | 384,000 | 0.09 | 3,752,367,344 | 31,804,272 | 9.960 | 2020-09-30 |
| 682 | 2020-10-05 | 2,809,200 | -400 | 0.07 | 3,752,367,344 | 27,558,252 | 9.810 | 2020-09-29 |
| 683 | 2020-09-30 | 2,809,600 | -32,000 | 0.08 | 3,495,367,344 | 27,365,504 | 9.740 | 2020-09-28 |
| 684 | 2020-09-29 | 2,841,600 | 10,000 | 0.08 | 3,495,367,344 | 26,085,888 | 9.180 | 2020-09-25 |
| 685 | 2020-09-25 | 2,831,600 | -4,000 | 0.22 | 1,288,258,400 | 27,636,416 | 9.760 | 2020-09-23 |
| 686 | 2020-09-23 | 2,835,600 | -10,000 | 0.22 | 1,288,258,400 | 27,647,100 | 9.750 | 2020-09-21 |
| 687 | 2020-09-22 | 2,845,600 | -14,400 | 0.22 | 1,288,258,400 | 28,683,648 | 10.08 | 2020-09-18 |
| 688 | 2020-09-18 | 2,860,000 | -8,400 | 0.22 | 1,288,258,400 | 28,828,800 | 10.08 | 2020-09-16 |
| 689 | 2020-09-17 | 2,868,400 | -56,000 | 0.22 | 1,288,258,400 | 28,540,580 | 9.950 | 2020-09-15 |
| 690 | 2020-09-15 | 2,924,400 | -14,800 | 0.23 | 1,288,258,400 | 28,542,144 | 9.760 | 2020-09-11 |
| 691 | 2020-09-14 | 2,939,200 | -10,000 | 0.23 | 1,288,258,400 | 28,069,360 | 9.550 | 2020-09-10 |
| 692 | 2020-09-11 | 2,949,200 | 2,800 | 0.23 | 1,288,258,400 | 29,550,984 | 10.02 | 2020-09-09 |
| 693 | 2020-09-10 | 2,946,400 | 26,000 | 0.23 | 1,288,258,400 | 29,522,928 | 10.02 | 2020-09-08 |
| 694 | 2020-09-09 | 2,920,400 | -113,600 | 0.23 | 1,288,258,400 | 29,320,816 | 10.04 | 2020-09-07 |
| 695 | 2020-09-08 | 3,034,000 | 4,000 | 0.24 | 1,288,258,400 | 30,461,360 | 10.04 | 2020-09-04 |
| 696 | 2020-09-07 | 3,030,000 | 4,000 | 0.24 | 1,288,258,400 | 30,481,800 | 10.06 | 2020-09-03 |
| 697 | 2020-09-04 | 3,026,000 | -1,200 | 0.23 | 1,288,258,400 | 30,078,440 | 9.940 | 2020-09-02 |
| 698 | 2020-09-03 | 3,027,200 | 10,000 | 0.23 | 1,288,258,400 | 29,817,920 | 9.850 | 2020-09-01 |
| 699 | 2020-09-02 | 3,017,200 | -16,800 | 0.23 | 1,288,258,400 | 29,749,592 | 9.860 | 2020-08-31 |
| 700 | 2020-09-01 | 3,034,000 | -1,200 | 0.24 | 1,288,258,400 | 30,127,620 | 9.930 | 2020-08-28 |
| 701 | 2020-08-31 | 3,035,200 | 22,800 | 0.24 | 1,288,258,400 | 29,744,960 | 9.800 | 2020-08-27 |
| 702 | 2020-08-28 | 3,012,400 | -10,800 | 0.23 | 1,288,258,400 | 30,124,000 | 10.00 | 2020-08-26 |
| 703 | 2020-08-27 | 3,023,200 | -23,200 | 0.23 | 1,288,258,400 | 30,352,928 | 10.04 | 2020-08-25 |
| 704 | 2020-08-26 | 3,046,400 | -10,000 | 0.24 | 1,288,258,400 | 29,702,400 | 9.750 | 2020-08-24 |
| 705 | 2020-08-25 | 3,056,400 | 5,200 | 0.24 | 1,288,258,400 | 29,188,620 | 9.550 | 2020-08-21 |
| 706 | 2020-08-21 | 3,051,200 | 100,000 | 0.24 | 1,288,258,400 | 28,864,352 | 9.460 | 2020-08-19 |
| 707 | 2020-08-20 | 2,951,200 | 20,800 | 0.23 | 1,288,258,400 | 27,829,816 | 9.430 | 2020-08-18 |
| 708 | 2020-08-19 | 2,930,400 | 28,000 | 0.23 | 1,288,258,400 | 28,161,144 | 9.610 | 2020-08-17 |
| 709 | 2020-08-18 | 2,902,400 | -12,400 | 0.23 | 1,288,258,400 | 28,240,352 | 9.730 | 2020-08-14 |
| 710 | 2020-08-17 | 2,914,800 | -46,000 | 0.23 | 1,288,258,400 | 28,681,632 | 9.840 | 2020-08-13 |
| 711 | 2020-08-14 | 2,960,800 | -54,000 | 0.23 | 1,288,258,400 | 28,482,896 | 9.620 | 2020-08-12 |
| 712 | 2020-08-13 | 3,014,800 | -37,600 | 0.23 | 1,288,258,400 | 28,550,156 | 9.470 | 2020-08-11 |
| 713 | 2020-08-07 | 3,052,400 | -10,800 | 0.24 | 1,288,258,400 | 28,356,796 | 9.290 | 2020-08-05 |
| 714 | 2020-08-03 | 3,063,200 | 12,000 | 0.24 | 1,288,258,400 | 27,446,272 | 8.960 | 2020-07-30 |
| 715 | 2020-07-31 | 3,051,200 | -90,000 | 0.24 | 1,288,258,400 | 27,491,312 | 9.010 | 2020-07-29 |
| 716 | 2020-07-30 | 3,141,200 | 100,000 | 0.24 | 1,288,258,400 | 27,831,032 | 8.860 | 2020-07-28 |
| 717 | 2020-07-29 | 3,041,200 | 11,600 | 0.24 | 1,288,258,400 | 27,218,740 | 8.950 | 2020-07-27 |
| 718 | 2020-07-28 | 3,029,600 | -2,800 | 0.24 | 1,288,258,400 | 27,569,360 | 9.100 | 2020-07-24 |
| 719 | 2020-07-27 | 3,032,400 | -16,000 | 0.24 | 1,288,258,400 | 27,928,404 | 9.210 | 2020-07-23 |
| 720 | 2020-07-23 | 3,048,400 | -320,000 | 0.24 | 1,288,258,400 | 28,106,248 | 9.220 | 2020-07-21 |
| 721 | 2020-07-20 | 3,368,400 | 22,000 | 0.26 | 1,288,258,400 | 30,450,336 | 9.040 | 2020-07-16 |
| 722 | 2020-07-17 | 3,346,400 | -446,000 | 0.26 | 1,288,258,400 | 30,920,736 | 9.240 | 2020-07-15 |
| 723 | 2020-07-16 | 3,792,400 | 800 | 0.29 | 1,288,258,400 | 34,928,004 | 9.210 | 2020-07-14 |
| 724 | 2020-07-15 | 3,791,600 | -3,600 | 0.29 | 1,288,258,400 | 35,413,544 | 9.340 | 2020-07-13 |
| 725 | 2020-07-14 | 3,795,200 | -365,200 | 0.29 | 1,288,258,400 | 35,257,408 | 9.290 | 2020-07-10 |
| 726 | 2020-07-13 | 4,160,400 | -2,800 | 0.32 | 1,288,258,400 | 39,648,612 | 9.530 | 2020-07-09 |
| 727 | 2020-07-09 | 4,163,200 | -9,200 | 0.32 | 1,288,258,400 | 40,424,672 | 9.710 | 2020-07-07 |
| 728 | 2020-07-08 | 4,172,400 | -42,800 | 0.32 | 1,288,258,400 | 41,974,344 | 10.06 | 2020-07-06 |
| 729 | 2020-07-07 | 4,215,200 | 436,000 | 0.33 | 1,288,258,400 | 40,423,768 | 9.590 | 2020-07-03 |
| 730 | 2020-07-06 | 3,779,200 | -8,400 | 0.29 | 1,288,258,400 | 35,637,856 | 9.430 | 2020-07-02 |
| 731 | 2020-07-02 | 3,787,600 | -800 | 0.29 | 1,288,258,400 | 34,353,532 | 9.070 | 2020-06-29 |
| 732 | 2020-06-30 | 3,788,400 | -6,000 | 0.29 | 1,288,258,400 | 34,701,744 | 9.160 | 2020-06-26 |
| 733 | 2020-06-29 | 3,794,400 | -12,400 | 0.29 | 1,288,258,400 | 34,832,592 | 9.180 | 2020-06-24 |
| 734 | 2020-06-24 | 3,806,800 | 197,600 | 0.30 | 1,288,258,400 | 35,250,968 | 9.260 | 2020-06-22 |
| 735 | 2020-06-23 | 3,609,200 | -5,200 | 0.28 | 1,288,258,400 | 33,601,652 | 9.310 | 2020-06-19 |
| 736 | 2020-06-22 | 3,614,400 | -5,200 | 0.28 | 1,288,258,400 | 33,071,760 | 9.150 | 2020-06-18 |
| 737 | 2020-06-19 | 3,619,600 | -6,000 | 0.28 | 1,288,258,400 | 32,757,380 | 9.050 | 2020-06-17 |
| 738 | 2020-06-18 | 3,625,600 | 141,600 | 0.28 | 1,288,258,400 | 32,630,400 | 9.000 | 2020-06-16 |
| 739 | 2020-06-17 | 3,484,000 | 320,000 | 0.27 | 1,288,258,400 | 30,659,200 | 8.800 | 2020-06-15 |
| 740 | 2020-06-16 | 3,164,000 | 17,200 | 0.25 | 1,288,258,400 | 28,317,800 | 8.950 | 2020-06-12 |
| 741 | 2020-06-12 | 3,146,800 | 84,000 | 0.24 | 1,288,258,400 | 28,761,752 | 9.140 | 2020-06-10 |
| 742 | 2020-06-11 | 3,062,800 | 124,000 | 0.24 | 1,288,258,400 | 28,330,900 | 9.250 | 2020-06-09 |
| 743 | 2020-06-10 | 2,938,800 | 8,000 | 0.23 | 1,288,258,400 | 26,302,260 | 8.950 | 2020-06-08 |
| 744 | 2020-06-09 | 2,930,800 | 10,800 | 0.23 | 1,288,258,400 | 26,347,892 | 8.990 | 2020-06-05 |
| 745 | 2020-06-08 | 2,920,000 | -21,200 | 0.23 | 1,288,258,400 | 25,958,800 | 8.890 | 2020-06-04 |
| 746 | 2020-06-05 | 2,941,200 | -16,000 | 0.23 | 1,288,258,400 | 26,353,152 | 8.960 | 2020-06-03 |
| 747 | 2020-06-04 | 2,957,200 | 60,800 | 0.23 | 1,288,258,400 | 26,644,372 | 9.010 | 2020-06-02 |
| 748 | 2020-06-03 | 2,896,400 | -177,200 | 0.22 | 1,288,258,400 | 29,079,856 | 10.04 | 2020-06-01 |
| 749 | 2020-06-01 | 3,073,600 | 34,800 | 0.24 | 1,288,258,400 | 28,830,368 | 9.380 | 2020-05-28 |
| 750 | 2020-05-29 | 3,038,800 | 14,000 | 0.24 | 1,288,258,400 | 28,716,660 | 9.450 | 2020-05-27 |
| 751 | 2020-05-28 | 3,024,800 | -8,400 | 0.23 | 1,288,258,400 | 28,614,608 | 9.460 | 2020-05-26 |
| 752 | 2020-05-27 | 3,033,200 | 58,000 | 0.24 | 1,288,258,400 | 28,421,084 | 9.370 | 2020-05-25 |
| 753 | 2020-05-26 | 2,975,200 | -454,000 | 0.23 | 1,288,258,400 | 27,580,104 | 9.270 | 2020-05-22 |
| 754 | 2020-05-25 | 3,429,200 | 4,800 | 0.27 | 1,288,258,400 | 32,954,612 | 9.610 | 2020-05-21 |
| 755 | 2020-05-22 | 3,424,400 | 4,000 | 0.27 | 1,288,258,400 | 33,011,216 | 9.640 | 2020-05-20 |
| 756 | 2020-05-21 | 3,420,400 | 800 | 0.27 | 1,288,258,400 | 33,109,472 | 9.680 | 2020-05-19 |
| 757 | 2020-05-20 | 3,419,600 | -187,200 | 0.27 | 1,288,258,400 | 32,622,984 | 9.540 | 2020-05-18 |
| 758 | 2020-05-19 | 3,606,800 | -114,000 | 0.28 | 1,288,258,400 | 33,687,512 | 9.340 | 2020-05-15 |
| 759 | 2020-05-18 | 3,720,800 | 122,000 | 0.29 | 1,288,258,400 | 34,715,064 | 9.330 | 2020-05-14 |
| 760 | 2020-05-15 | 3,598,800 | -18,000 | 0.28 | 1,288,258,400 | 34,188,600 | 9.500 | 2020-05-13 |
| 761 | 2020-05-14 | 3,616,800 | 16,000 | 0.28 | 1,288,258,400 | 34,468,104 | 9.530 | 2020-05-12 |
| 762 | 2020-05-12 | 3,600,800 | -3,600 | 0.28 | 1,288,258,400 | 34,567,680 | 9.600 | 2020-05-08 |
| 763 | 2020-05-11 | 3,604,400 | 14,800 | 0.28 | 1,288,258,400 | 34,061,580 | 9.450 | 2020-05-07 |
| 764 | 2020-05-08 | 3,589,600 | 41,200 | 0.28 | 1,288,258,400 | 33,670,448 | 9.380 | 2020-05-06 |
| 765 | 2020-05-07 | 3,548,400 | 23,200 | 0.28 | 1,288,258,400 | 33,142,056 | 9.340 | 2020-05-05 |
| 766 | 2020-05-06 | 3,525,200 | 91,600 | 0.27 | 1,288,258,400 | 32,326,084 | 9.170 | 2020-05-04 |
| 767 | 2020-05-05 | 3,433,600 | 8,000 | 0.27 | 1,288,258,400 | 33,580,608 | 9.780 | 2020-04-29 |
| 768 | 2020-05-04 | 3,425,600 | 22,000 | 0.27 | 1,288,258,400 | 32,543,200 | 9.500 | 2020-04-28 |
| 769 | 2020-04-29 | 3,403,600 | 120,000 | 0.26 | 1,288,258,400 | 32,232,092 | 9.470 | 2020-04-27 |
| 770 | 2020-04-28 | 3,283,600 | 100,000 | 0.25 | 1,288,258,400 | 30,537,480 | 9.300 | 2020-04-24 |
| 771 | 2020-04-27 | 3,183,600 | 65,200 | 0.25 | 1,288,258,400 | 29,734,824 | 9.340 | 2020-04-23 |
| 772 | 2020-04-24 | 3,118,400 | 52,800 | 0.24 | 1,288,258,400 | 29,157,040 | 9.350 | 2020-04-22 |
| 773 | 2020-04-23 | 3,065,600 | 33,600 | 0.24 | 1,288,258,400 | 29,460,416 | 9.610 | 2020-04-21 |
| 774 | 2020-04-22 | 3,032,000 | 62,800 | 0.24 | 1,288,258,400 | 29,956,160 | 9.880 | 2020-04-20 |
| 775 | 2020-04-21 | 2,969,200 | 20,000 | 0.23 | 1,288,258,400 | 29,929,536 | 10.08 | 2020-04-17 |
| 776 | 2020-04-20 | 2,949,200 | 24,000 | 0.23 | 1,288,258,400 | 29,403,524 | 9.970 | 2020-04-16 |
| 777 | 2020-04-17 | 2,925,200 | 131,200 | 0.23 | 1,288,258,400 | 29,134,992 | 9.960 | 2020-04-15 |
| 778 | 2020-04-16 | 2,794,000 | 274,400 | 0.22 | 1,288,258,400 | 28,331,160 | 10.14 | 2020-04-14 |
| 779 | 2020-04-15 | 2,519,600 | 4,400 | 0.20 | 1,288,258,400 | 26,606,976 | 10.56 | 2020-04-09 |
| 780 | 2020-04-14 | 2,515,200 | 4,000 | 0.20 | 1,288,258,400 | 26,007,168 | 10.34 | 2020-04-08 |
| 781 | 2020-04-09 | 2,511,200 | 8,000 | 0.19 | 1,288,258,400 | 26,367,600 | 10.50 | 2020-04-07 |
| 782 | 2020-04-08 | 2,503,200 | -10,000 | 0.19 | 1,288,258,400 | 25,883,088 | 10.34 | 2020-04-06 |
| 783 | 2020-04-07 | 2,513,200 | 800 | 0.20 | 1,288,258,400 | 25,684,904 | 10.22 | 2020-04-03 |
| 784 | 2020-04-06 | 2,512,400 | -50,000 | 0.20 | 1,288,258,400 | 25,877,720 | 10.30 | 2020-04-02 |
| 785 | 2020-04-03 | 2,562,400 | 12,000 | 0.20 | 1,288,258,400 | 25,828,992 | 10.08 | 2020-04-01 |
| 786 | 2020-04-02 | 2,550,400 | -5,200 | 0.20 | 1,288,258,400 | 25,810,048 | 10.12 | 2020-03-31 |
| 787 | 2020-04-01 | 2,555,600 | 40,400 | 0.20 | 1,288,258,400 | 25,147,104 | 9.840 | 2020-03-30 |
| 788 | 2020-03-31 | 2,515,200 | 93,200 | 0.20 | 1,288,258,400 | 25,152,000 | 10.00 | 2020-03-27 |
| 789 | 2020-03-30 | 2,422,000 | 49,600 | 0.19 | 1,288,258,400 | 24,462,200 | 10.10 | 2020-03-26 |
| 790 | 2020-03-27 | 2,372,400 | -20,000 | 0.18 | 1,288,258,400 | 22,775,040 | 9.600 | 2020-03-25 |
| 791 | 2020-03-26 | 2,392,400 | -10,800 | 0.19 | 1,288,258,400 | 21,699,068 | 9.070 | 2020-03-24 |
| 792 | 2020-03-25 | 2,403,200 | -6,800 | 0.19 | 1,288,258,400 | 20,523,328 | 8.540 | 2020-03-23 |
| 793 | 2020-03-24 | 2,410,000 | 217,200 | 0.19 | 1,288,258,400 | 21,858,700 | 9.070 | 2020-03-20 |
| 794 | 2020-03-23 | 2,192,800 | 422,400 | 0.17 | 1,288,258,400 | 18,704,584 | 8.530 | 2020-03-19 |
| 795 | 2020-03-20 | 1,770,400 | 41,200 | 0.14 | 1,288,258,400 | 16,836,504 | 9.510 | 2020-03-18 |
| 796 | 2020-03-19 | 1,729,200 | 49,600 | 0.13 | 1,288,258,400 | 17,845,344 | 10.32 | 2020-03-17 |
| 797 | 2020-03-17 | 1,679,600 | -26,800 | 0.13 | 1,288,258,400 | 18,811,520 | 11.20 | 2020-03-13 |
| 798 | 2020-03-16 | 1,706,400 | 8,800 | 0.13 | 1,288,258,400 | 19,452,960 | 11.40 | 2020-03-12 |
| 799 | 2020-03-13 | 1,697,600 | -7,600 | 0.13 | 1,288,258,400 | 19,794,016 | 11.66 | 2020-03-11 |
| 800 | 2020-03-12 | 1,705,200 | 33,200 | 0.13 | 1,288,258,400 | 19,030,032 | 11.16 | 2020-03-10 |
| 801 | 2020-03-11 | 1,672,000 | 52,400 | 0.13 | 1,288,258,400 | 18,692,960 | 11.18 | 2020-03-09 |
| 802 | 2020-03-09 | 1,619,600 | 32,800 | 0.13 | 1,288,258,400 | 20,018,256 | 12.36 | 2020-03-05 |
| 803 | 2020-03-05 | 1,586,800 | 4,800 | 0.12 | 1,288,258,400 | 19,517,640 | 12.30 | 2020-03-03 |
| 804 | 2020-03-03 | 1,582,000 | 76,800 | 0.12 | 1,288,258,400 | 19,110,560 | 12.08 | 2020-02-28 |
| 805 | 2020-03-02 | 1,505,200 | 6,000 | 0.12 | 1,288,258,400 | 18,754,792 | 12.46 | 2020-02-27 |
| 806 | 2020-02-28 | 1,499,200 | -10,800 | 0.12 | 1,288,258,400 | 18,740,000 | 12.50 | 2020-02-26 |
| 807 | 2020-02-27 | 1,510,000 | 3,600 | 0.12 | 1,288,258,400 | 18,663,600 | 12.36 | 2020-02-25 |
| 808 | 2020-02-26 | 1,506,400 | -20,000 | 0.12 | 1,288,258,400 | 18,619,104 | 12.36 | 2020-02-24 |
| 809 | 2020-02-25 | 1,526,400 | -2,000 | 0.12 | 1,288,258,400 | 19,232,640 | 12.60 | 2020-02-21 |
| 810 | 2020-02-20 | 1,528,400 | 2,000 | 0.12 | 1,288,258,400 | 19,685,792 | 12.88 | 2020-02-18 |
| 811 | 2020-02-19 | 1,526,400 | 6,800 | 0.12 | 1,288,258,400 | 20,056,896 | 13.14 | 2020-02-17 |
| 812 | 2020-02-18 | 1,519,600 | -18,800 | 0.12 | 1,288,258,400 | 20,089,112 | 13.22 | 2020-02-14 |
| 813 | 2020-02-17 | 1,538,400 | 7,600 | 0.12 | 1,288,258,400 | 19,629,984 | 12.76 | 2020-02-13 |
| 814 | 2020-02-14 | 1,530,800 | 4,000 | 0.12 | 1,288,258,400 | 19,043,152 | 12.44 | 2020-02-12 |
| 815 | 2020-02-13 | 1,526,800 | -2,000 | 0.12 | 1,288,258,400 | 19,054,464 | 12.48 | 2020-02-11 |
| 816 | 2020-02-12 | 1,528,800 | 2,000 | 0.12 | 1,288,258,400 | 18,467,904 | 12.08 | 2020-02-10 |
| 817 | 2020-02-10 | 1,526,800 | 2,000 | 0.12 | 1,288,258,400 | 18,596,424 | 12.18 | 2020-02-06 |
| 818 | 2020-02-07 | 1,524,800 | 10,000 | 0.12 | 1,288,258,400 | 18,267,104 | 11.98 | 2020-02-05 |
| 819 | 2020-02-06 | 1,514,800 | 34,000 | 0.12 | 1,288,258,400 | 18,329,080 | 12.10 | 2020-02-04 |
| 820 | 2020-02-05 | 1,480,800 | 10,000 | 0.11 | 1,288,258,400 | 17,532,672 | 11.84 | 2020-02-03 |
| 821 | 2020-02-04 | 1,470,800 | 26,000 | 0.11 | 1,288,258,400 | 17,414,272 | 11.84 | 2020-01-31 |
| 822 | 2020-02-03 | 1,444,800 | 14,800 | 0.11 | 1,288,258,400 | 17,222,016 | 11.92 | 2020-01-30 |
| 823 | 2020-01-31 | 1,430,000 | -52,800 | 0.11 | 1,288,258,400 | 17,674,800 | 12.36 | 2020-01-29 |
| 824 | 2020-01-30 | 1,482,800 | 18,000 | 0.12 | 1,288,258,400 | 19,068,808 | 12.86 | 2020-01-23 |
| 825 | 2020-01-29 | 1,464,800 | 20,000 | 0.11 | 1,288,258,400 | 19,393,952 | 13.24 | 2020-01-22 |
| 826 | 2020-01-23 | 1,444,800 | 24,400 | 0.11 | 1,288,258,400 | 18,984,672 | 13.14 | 2020-01-21 |
| 827 | 2020-01-22 | 1,420,400 | -44,000 | 0.11 | 1,288,258,400 | 19,431,072 | 13.68 | 2020-01-20 |
| 828 | 2020-01-21 | 1,464,400 | -7,200 | 0.11 | 1,288,258,400 | 20,530,888 | 14.02 | 2020-01-17 |
| 829 | 2020-01-20 | 1,471,600 | 18,000 | 0.11 | 1,288,258,400 | 20,926,152 | 14.22 | 2020-01-16 |
| 830 | 2020-01-17 | 1,453,600 | 24,400 | 0.11 | 1,288,258,400 | 20,205,040 | 13.90 | 2020-01-15 |
| 831 | 2020-01-16 | 1,429,200 | 14,000 | 0.11 | 1,288,258,400 | 20,123,136 | 14.08 | 2020-01-14 |
| 832 | 2020-01-15 | 1,415,200 | 68,800 | 0.11 | 1,288,258,400 | 19,869,408 | 14.04 | 2020-01-13 |
| 833 | 2020-01-14 | 1,346,400 | 25,200 | 0.10 | 1,288,258,400 | 19,038,096 | 14.14 | 2020-01-10 |
| 834 | 2020-01-13 | 1,321,200 | 14,800 | 0.10 | 1,288,258,400 | 18,919,584 | 14.32 | 2020-01-09 |
| 835 | 2020-01-10 | 1,306,400 | -22,400 | 0.10 | 1,288,258,400 | 18,786,032 | 14.38 | 2020-01-08 |
| 836 | 2020-01-09 | 1,328,800 | 10,000 | 0.10 | 1,288,258,400 | 19,320,752 | 14.54 | 2020-01-07 |
| 837 | 2020-01-08 | 1,318,800 | -4,000 | 0.10 | 1,288,258,400 | 19,175,352 | 14.54 | 2020-01-06 |
| 838 | 2020-01-07 | 1,322,800 | -10,800 | 0.10 | 1,288,258,400 | 19,709,720 | 14.90 | 2020-01-03 |
| 839 | 2020-01-06 | 1,333,600 | -24,400 | 0.10 | 1,288,258,400 | 20,244,048 | 15.18 | 2020-01-02 |
| 840 | 2020-01-03 | 1,358,000 | -1,600 | 0.11 | 1,288,258,400 | 19,392,240 | 14.28 | 2019-12-30 |
| 841 | 2020-01-02 | 1,359,600 | 10,000 | 0.11 | 1,288,258,400 | 19,632,624 | 14.44 | 2019-12-27 |
| 842 | 2019-12-30 | 1,349,600 | 6,000 | 0.10 | 1,288,258,400 | 19,353,264 | 14.34 | 2019-12-23 |
| 843 | 2019-12-27 | 1,343,600 | 16,400 | 0.13 | 1,015,258,400 | 19,616,560 | 14.60 | 2019-12-20 |
| 844 | 2019-12-20 | 1,327,200 | 24,400 | 0.13 | 1,015,258,400 | 19,562,928 | 14.74 | 2019-12-18 |
| 845 | 2019-12-18 | 1,302,800 | -1,200 | 0.13 | 1,015,258,400 | 18,890,600 | 14.50 | 2019-12-16 |
| 846 | 2019-12-17 | 1,304,000 | -16,000 | 0.13 | 1,015,258,400 | 18,516,800 | 14.20 | 2019-12-13 |
| 847 | 2019-12-16 | 1,320,000 | -10,800 | 0.13 | 1,015,258,400 | 18,559,200 | 14.06 | 2019-12-12 |
| 848 | 2019-12-13 | 1,330,800 | -39,600 | 0.13 | 1,015,258,400 | 18,684,432 | 14.04 | 2019-12-11 |
| 849 | 2019-12-12 | 1,370,400 | -10,000 | 0.13 | 1,015,258,400 | 18,527,808 | 13.52 | 2019-12-10 |
| 850 | 2019-12-11 | 1,380,400 | -2,800 | 0.14 | 1,015,258,400 | 18,414,536 | 13.34 | 2019-12-09 |
| 851 | 2019-12-10 | 1,383,200 | 25,200 | 0.14 | 1,015,258,400 | 17,400,656 | 12.58 | 2019-12-06 |
| 852 | 2019-12-09 | 1,358,000 | 8,000 | 0.13 | 1,015,258,400 | 17,056,480 | 12.56 | 2019-12-05 |
| 853 | 2019-12-06 | 1,350,000 | 800 | 0.13 | 1,015,258,400 | 17,334,000 | 12.84 | 2019-12-04 |
| 854 | 2019-12-05 | 1,349,200 | -12,000 | 0.13 | 1,015,258,400 | 17,863,408 | 13.24 | 2019-12-03 |
| 855 | 2019-12-04 | 1,361,200 | 20,000 | 0.13 | 1,015,258,400 | 18,348,976 | 13.48 | 2019-12-02 |
| 856 | 2019-12-03 | 1,341,200 | 26,000 | 0.13 | 1,015,258,400 | 17,650,192 | 13.16 | 2019-11-29 |
| 857 | 2019-12-02 | 1,315,200 | 16,400 | 0.13 | 1,015,258,400 | 17,676,288 | 13.44 | 2019-11-28 |
| 858 | 2019-11-29 | 1,298,800 | 2,400 | 0.13 | 1,015,258,400 | 17,507,824 | 13.48 | 2019-11-27 |
| 859 | 2019-11-28 | 1,296,400 | -4,400 | 0.13 | 1,015,258,400 | 17,812,536 | 13.74 | 2019-11-26 |
| 860 | 2019-11-27 | 1,300,800 | -618,400 | 0.13 | 1,015,258,400 | 17,977,056 | 13.82 | 2019-11-25 |
| 861 | 2019-11-22 | 1,919,200 | -9,200 | 0.19 | 1,015,258,400 | 24,834,448 | 12.94 | 2019-11-20 |
| 862 | 2019-11-21 | 1,928,400 | -12,800 | 0.19 | 1,015,258,400 | 25,107,768 | 13.02 | 2019-11-19 |
| 863 | 2019-11-20 | 1,941,200 | -30,000 | 0.19 | 1,015,258,400 | 24,653,240 | 12.70 | 2019-11-18 |
| 864 | 2019-11-19 | 1,971,200 | 120,000 | 0.19 | 1,015,258,400 | 24,088,064 | 12.22 | 2019-11-15 |
| 865 | 2019-11-15 | 1,851,200 | 90,000 | 0.18 | 1,015,258,400 | 23,214,048 | 12.54 | 2019-11-13 |
| 866 | 2019-11-14 | 1,761,200 | 100,000 | 0.17 | 1,015,258,400 | 22,649,032 | 12.86 | 2019-11-12 |
| 867 | 2019-11-13 | 1,661,200 | -20,000 | 0.16 | 1,015,258,400 | 21,329,808 | 12.84 | 2019-11-11 |
| 868 | 2019-11-12 | 1,681,200 | 1,600 | 0.17 | 1,015,258,400 | 22,460,832 | 13.36 | 2019-11-08 |
| 869 | 2019-11-11 | 1,679,600 | -4,000 | 0.17 | 1,015,258,400 | 22,271,496 | 13.26 | 2019-11-07 |
| 870 | 2019-11-08 | 1,683,600 | -35,200 | 0.17 | 1,015,258,400 | 22,627,584 | 13.44 | 2019-11-06 |
| 871 | 2019-11-07 | 1,718,800 | 8,000 | 0.17 | 1,015,258,400 | 22,963,168 | 13.36 | 2019-11-05 |
| 872 | 2019-11-06 | 1,710,800 | 94,000 | 0.17 | 1,015,258,400 | 21,795,592 | 12.74 | 2019-11-04 |
| 873 | 2019-11-05 | 1,616,800 | -4,400 | 0.16 | 1,015,258,400 | 20,468,688 | 12.66 | 2019-11-01 |
| 874 | 2019-11-04 | 1,621,200 | 18,000 | 0.16 | 1,015,258,400 | 19,746,216 | 12.18 | 2019-10-31 |
| 875 | 2019-10-31 | 1,603,200 | -26,000 | 0.16 | 1,015,258,400 | 19,655,232 | 12.26 | 2019-10-29 |
| 876 | 2019-10-30 | 1,629,200 | 45,200 | 0.16 | 1,015,258,400 | 19,745,904 | 12.12 | 2019-10-28 |
| 877 | 2019-10-25 | 1,584,000 | 10,000 | 0.16 | 1,015,258,400 | 19,134,720 | 12.08 | 2019-10-23 |
| 878 | 2019-10-24 | 1,574,000 | 36,000 | 0.16 | 1,015,258,400 | 19,297,240 | 12.26 | 2019-10-22 |
| 879 | 2019-10-23 | 1,538,000 | 50,000 | 0.15 | 1,015,258,400 | 19,225,000 | 12.50 | 2019-10-21 |
| 880 | 2019-10-22 | 1,488,000 | 150,000 | 0.15 | 1,015,258,400 | 18,600,000 | 12.50 | 2019-10-18 |
| 881 | 2019-10-18 | 1,338,000 | 8,000 | 0.13 | 1,015,258,400 | 16,751,760 | 12.52 | 2019-10-16 |
| 882 | 2019-10-15 | 1,330,000 | -14,800 | 0.13 | 1,015,258,400 | 16,359,000 | 12.30 | 2019-10-11 |
| 883 | 2019-10-14 | 1,344,800 | -10,000 | 0.13 | 1,015,258,400 | 16,164,496 | 12.02 | 2019-10-10 |
| 884 | 2019-10-11 | 1,354,800 | 2,800 | 0.13 | 1,015,258,400 | 16,284,696 | 12.02 | 2019-10-09 |
| 885 | 2019-10-10 | 1,352,000 | 1,600 | 0.13 | 1,015,258,400 | 16,386,240 | 12.12 | 2019-10-08 |
| 886 | 2019-10-08 | 1,350,400 | 10,000 | 0.13 | 1,015,258,400 | 16,150,784 | 11.96 | 2019-10-03 |
| 887 | 2019-10-04 | 1,340,400 | -20,000 | 0.13 | 1,015,258,400 | 15,870,336 | 11.84 | 2019-10-02 |
| 888 | 2019-10-03 | 1,360,400 | -40,000 | 0.13 | 1,015,258,400 | 16,134,344 | 11.86 | 2019-09-30 |
| 889 | 2019-09-27 | 1,400,400 | 4,000 | 0.14 | 1,015,258,400 | 16,384,680 | 11.70 | 2019-09-25 |
| 890 | 2019-09-26 | 1,396,400 | 14,000 | 0.14 | 1,015,258,400 | 16,533,376 | 11.84 | 2019-09-24 |
| 891 | 2019-09-25 | 1,382,400 | 21,200 | 0.14 | 1,015,258,400 | 16,754,688 | 12.12 | 2019-09-23 |
| 892 | 2019-09-24 | 1,361,200 | 8,000 | 0.13 | 1,015,258,400 | 16,715,536 | 12.28 | 2019-09-20 |
| 893 | 2019-09-23 | 1,353,200 | 11,600 | 0.13 | 1,015,258,400 | 16,752,616 | 12.38 | 2019-09-19 |
| 894 | 2019-09-20 | 1,341,600 | 2,000 | 0.13 | 1,015,258,400 | 16,930,992 | 12.62 | 2019-09-18 |
| 895 | 2019-09-19 | 1,339,600 | 4,000 | 0.13 | 1,015,258,400 | 16,959,336 | 12.66 | 2019-09-17 |
| 896 | 2019-09-18 | 1,335,600 | -4,800 | 0.13 | 1,015,258,400 | 17,362,800 | 13.00 | 2019-09-16 |
| 897 | 2019-09-17 | 1,340,400 | -6,000 | 0.13 | 1,015,258,400 | 17,505,624 | 13.06 | 2019-09-13 |
| 898 | 2019-09-16 | 1,346,400 | -14,000 | 0.13 | 1,015,258,400 | 17,287,776 | 12.84 | 2019-09-12 |
| 899 | 2019-09-13 | 1,360,400 | 34,800 | 0.13 | 1,015,258,400 | 17,875,656 | 13.14 | 2019-09-11 |
| 900 | 2019-09-12 | 1,325,600 | 7,600 | 0.13 | 1,015,258,400 | 17,020,704 | 12.84 | 2019-09-10 |
| 901 | 2019-09-11 | 1,318,000 | 37,200 | 0.13 | 1,015,258,400 | 16,817,680 | 12.76 | 2019-09-09 |
| 902 | 2019-09-10 | 1,280,800 | -6,000 | 0.13 | 1,015,258,400 | 16,547,936 | 12.92 | 2019-09-06 |
| 903 | 2019-09-09 | 1,286,800 | 27,200 | 0.13 | 1,015,258,400 | 16,599,720 | 12.90 | 2019-09-05 |
| 904 | 2019-09-02 | 1,259,600 | 12,000 | 0.12 | 1,015,258,400 | 15,921,344 | 12.64 | 2019-08-29 |
| 905 | 2019-08-30 | 1,247,600 | 16,400 | 0.12 | 1,015,258,400 | 15,994,232 | 12.82 | 2019-08-28 |
| 906 | 2019-08-29 | 1,231,200 | 24,000 | 0.12 | 1,015,258,400 | 15,710,112 | 12.76 | 2019-08-27 |
| 907 | 2019-08-28 | 1,207,200 | 22,400 | 0.12 | 1,015,258,400 | 15,186,576 | 12.58 | 2019-08-26 |
| 908 | 2019-08-26 | 1,184,800 | 28,000 | 0.12 | 1,015,258,400 | 15,544,576 | 13.12 | 2019-08-22 |
| 909 | 2019-08-23 | 1,156,800 | -2,000 | 0.11 | 1,015,258,400 | 15,385,440 | 13.30 | 2019-08-21 |
| 910 | 2019-08-22 | 1,158,800 | 400 | 0.11 | 1,015,258,400 | 15,180,280 | 13.10 | 2019-08-20 |
| 911 | 2019-08-21 | 1,158,400 | 4,400 | 0.11 | 1,015,258,400 | 15,314,048 | 13.22 | 2019-08-19 |
| 912 | 2019-08-20 | 1,154,000 | 20,000 | 0.11 | 1,015,258,400 | 14,655,800 | 12.70 | 2019-08-16 |
| 913 | 2019-08-19 | 1,134,000 | -300,000 | 0.11 | 1,015,258,400 | 14,424,480 | 12.72 | 2019-08-15 |
| 914 | 2019-08-12 | 1,434,000 | -20,000 | 0.14 | 1,015,258,400 | 18,441,240 | 12.86 | 2019-08-08 |
| 915 | 2019-08-09 | 1,454,000 | 2,000 | 0.14 | 1,015,258,400 | 18,233,160 | 12.54 | 2019-08-07 |
| 916 | 2019-08-08 | 1,452,000 | 24,800 | 0.14 | 1,015,258,400 | 18,295,200 | 12.60 | 2019-08-06 |
| 917 | 2019-08-07 | 1,427,200 | -2,000 | 0.14 | 1,015,258,400 | 18,125,440 | 12.70 | 2019-08-05 |
| 918 | 2019-08-06 | 1,429,200 | 306,000 | 0.14 | 1,015,258,400 | 19,122,696 | 13.38 | 2019-08-02 |
| 919 | 2019-08-05 | 1,123,200 | 35,200 | 0.11 | 1,015,258,400 | 15,320,448 | 13.64 | 2019-08-01 |
| 920 | 2019-07-30 | 1,088,000 | 2,000 | 0.11 | 1,015,258,400 | 15,710,720 | 14.44 | 2019-07-26 |
| 921 | 2019-07-26 | 1,086,000 | 10,000 | 0.11 | 1,015,258,400 | 15,812,160 | 14.56 | 2019-07-24 |
| 922 | 2019-07-25 | 1,076,000 | 4,000 | 0.11 | 1,015,258,400 | 15,623,520 | 14.52 | 2019-07-23 |
| 923 | 2019-07-23 | 1,072,000 | 10,400 | 0.11 | 1,015,258,400 | 15,822,720 | 14.76 | 2019-07-19 |
| 924 | 2019-07-22 | 1,061,600 | 400 | 0.10 | 1,015,258,400 | 15,732,912 | 14.82 | 2019-07-18 |
| 925 | 2019-07-18 | 1,061,200 | 12,000 | 0.10 | 1,015,258,400 | 15,578,416 | 14.68 | 2019-07-16 |
| 926 | 2019-07-17 | 1,049,200 | 5,200 | 0.10 | 1,015,258,400 | 15,339,304 | 14.62 | 2019-07-15 |
| 927 | 2019-07-16 | 1,044,000 | 4,000 | 0.10 | 1,015,258,400 | 15,242,400 | 14.60 | 2019-07-12 |
| 928 | 2019-07-10 | 1,040,000 | -10,000 | 0.10 | 1,015,258,400 | 16,286,400 | 15.66 | 2019-07-08 |
| 929 | 2019-07-09 | 1,050,000 | -6,000 | 0.10 | 1,015,258,400 | 16,926,000 | 16.12 | 2019-07-05 |
| 930 | 2019-07-08 | 1,056,000 | 2,800 | 0.10 | 1,015,258,400 | 17,233,920 | 16.32 | 2019-07-04 |
| 931 | 2019-07-05 | 1,053,200 | -15,200 | 0.10 | 1,015,258,400 | 16,661,624 | 15.82 | 2019-07-03 |
| 932 | 2019-07-04 | 1,068,400 | -2,000 | 0.11 | 1,015,258,400 | 16,474,728 | 15.42 | 2019-07-02 |
| 933 | 2019-07-02 | 1,070,400 | -4,800 | 0.11 | 1,015,258,400 | 16,034,592 | 14.98 | 2019-06-27 |
| 934 | 2019-06-27 | 1,075,200 | -20,000 | 0.11 | 1,015,258,400 | 15,848,448 | 14.74 | 2019-06-25 |
| 935 | 2019-06-25 | 1,095,200 | -800 | 0.11 | 1,015,258,400 | 15,968,016 | 14.58 | 2019-06-21 |
| 936 | 2019-06-24 | 1,096,000 | 3,600 | 0.11 | 1,015,258,400 | 16,001,600 | 14.60 | 2019-06-20 |
| 937 | 2019-06-21 | 1,092,400 | -4,000 | 0.11 | 1,015,258,400 | 15,424,688 | 14.12 | 2019-06-19 |
| 938 | 2019-06-20 | 1,096,400 | 1,600 | 0.11 | 1,015,258,400 | 15,393,456 | 14.04 | 2019-06-18 |
| 939 | 2019-06-19 | 1,094,800 | 4,000 | 0.11 | 1,015,258,400 | 15,305,304 | 13.98 | 2019-06-17 |
| 940 | 2019-06-14 | 1,090,800 | 10,000 | 0.11 | 1,015,258,400 | 15,271,200 | 14.00 | 2019-06-12 |
| 941 | 2019-06-10 | 1,080,800 | -46,000 | 0.11 | 1,015,258,400 | 15,066,352 | 13.94 | 2019-06-05 |
| 942 | 2019-06-04 | 1,126,800 | 12,000 | 0.11 | 1,015,258,400 | 16,721,712 | 14.84 | 2019-05-31 |
| 943 | 2019-05-31 | 1,114,800 | -60,000 | 0.11 | 1,015,258,400 | 16,186,896 | 14.52 | 2019-05-29 |
| 944 | 2019-05-30 | 1,174,800 | 60,800 | 0.12 | 1,015,258,400 | 16,964,112 | 14.44 | 2019-05-28 |
| 945 | 2019-05-29 | 1,114,000 | -20,000 | 0.11 | 1,015,258,400 | 15,729,680 | 14.12 | 2019-05-27 |
| 946 | 2019-05-27 | 1,134,000 | 22,000 | 0.11 | 1,015,258,400 | 15,944,040 | 14.06 | 2019-05-23 |
| 947 | 2019-05-24 | 1,112,000 | -8,000 | 0.11 | 1,015,258,400 | 15,857,120 | 14.26 | 2019-05-22 |
| 948 | 2019-05-21 | 1,120,000 | 28,000 | 0.11 | 1,015,258,400 | 16,083,200 | 14.36 | 2019-05-17 |
| 949 | 2019-05-20 | 1,092,000 | 10,000 | 0.11 | 1,015,258,400 | 16,096,080 | 14.74 | 2019-05-16 |
| 950 | 2019-05-17 | 1,082,000 | 9,200 | 0.11 | 1,015,258,400 | 15,624,080 | 14.44 | 2019-05-15 |
| 951 | 2019-05-16 | 1,072,800 | 3,200 | 0.11 | 1,015,258,400 | 15,491,232 | 14.44 | 2019-05-14 |
| 952 | 2019-05-15 | 1,069,600 | 10,000 | 0.11 | 1,015,258,400 | 15,915,648 | 14.88 | 2019-05-10 |
| 953 | 2019-05-14 | 1,059,600 | 11,200 | 0.10 | 1,015,258,400 | 15,300,624 | 14.44 | 2019-05-09 |
| 954 | 2019-05-08 | 1,048,400 | 20,800 | 0.10 | 1,015,258,400 | 15,726,000 | 15.00 | 2019-05-06 |
| 955 | 2019-05-07 | 1,027,600 | 15,200 | 0.10 | 1,015,258,400 | 15,845,592 | 15.42 | 2019-05-03 |
| 956 | 2019-05-03 | 1,012,400 | 3,600 | 0.10 | 1,015,258,400 | 15,773,192 | 15.58 | 2019-04-30 |
| 957 | 2019-05-02 | 1,008,800 | 4,800 | 0.10 | 1,015,258,400 | 15,959,216 | 15.82 | 2019-04-29 |
| 958 | 2019-04-29 | 1,004,000 | 16,800 | 0.10 | 1,015,258,400 | 15,883,280 | 15.82 | 2019-04-25 |
| 959 | 2019-04-25 | 987,200 | -10,000 | 0.10 | 1,015,258,400 | 15,716,224 | 15.92 | 2019-04-23 |
| 960 | 2019-04-24 | 997,200 | 14,800 | 0.10 | 1,015,258,400 | 16,493,688 | 16.54 | 2019-04-18 |
| 961 | 2019-04-23 | 982,400 | 10,000 | 0.10 | 1,015,258,400 | 16,484,672 | 16.78 | 2019-04-17 |
| 962 | 2019-04-18 | 972,400 | -10,000 | 0.10 | 1,015,258,400 | 16,550,248 | 17.02 | 2019-04-16 |
| 963 | 2019-04-16 | 982,400 | -10,000 | 0.10 | 1,015,258,400 | 16,799,040 | 17.10 | 2019-04-12 |
| 964 | 2019-04-15 | 992,400 | 25,200 | 0.10 | 1,015,258,400 | 16,950,192 | 17.08 | 2019-04-11 |
| 965 | 2019-04-11 | 967,200 | 2,000 | 0.10 | 1,015,258,400 | 17,022,720 | 17.60 | 2019-04-09 |
| 966 | 2019-04-08 | 965,200 | 7,200 | 0.10 | 1,015,258,400 | 16,929,608 | 17.54 | 2019-04-03 |
| 967 | 2019-04-03 | 958,000 | 12,000 | 0.09 | 1,015,258,400 | 16,784,160 | 17.52 | 2019-04-01 |
| 968 | 2019-04-01 | 946,000 | 2,400 | 0.09 | 1,015,258,400 | 15,817,120 | 16.72 | 2019-03-28 |
| 969 | 2019-03-27 | 943,600 | 6,400 | 0.09 | 1,015,258,400 | 15,871,352 | 16.82 | 2019-03-25 |
| 970 | 2019-03-26 | 937,200 | 2,800 | 0.09 | 1,015,258,400 | 16,063,608 | 17.14 | 2019-03-22 |
| 971 | 2019-03-25 | 934,400 | 2,000 | 0.09 | 1,015,258,400 | 15,978,240 | 17.10 | 2019-03-21 |
| 972 | 2019-03-22 | 932,400 | 12,400 | 0.09 | 1,015,258,400 | 15,776,208 | 16.92 | 2019-03-20 |
| 973 | 2019-03-21 | 920,000 | 2,000 | 0.09 | 1,015,258,400 | 15,566,400 | 16.92 | 2019-03-19 |
| 974 | 2019-03-20 | 918,000 | -205,600 | 0.09 | 1,015,258,400 | 15,899,760 | 17.32 | 2019-03-18 |
| 975 | 2019-03-19 | 1,123,600 | -10,000 | 0.11 | 1,015,258,400 | 18,606,816 | 16.56 | 2019-03-15 |
| 976 | 2019-03-15 | 1,133,600 | -12,000 | 0.11 | 1,015,258,400 | 18,137,600 | 16.00 | 2019-03-13 |
| 977 | 2019-03-14 | 1,145,600 | -30,000 | 0.11 | 1,015,258,400 | 17,917,184 | 15.64 | 2019-03-12 |
| 978 | 2019-03-12 | 1,175,600 | 6,000 | 0.12 | 1,015,258,400 | 17,422,392 | 14.82 | 2019-03-08 |
| 979 | 2019-03-11 | 1,169,600 | 13,600 | 0.12 | 1,015,258,400 | 17,941,664 | 15.34 | 2019-03-07 |
| 980 | 2019-03-08 | 1,156,000 | -4,000 | 0.11 | 1,015,258,400 | 18,102,960 | 15.66 | 2019-03-06 |
| 981 | 2019-03-07 | 1,160,000 | 800 | 0.11 | 1,015,258,400 | 18,003,200 | 15.52 | 2019-03-05 |
| 982 | 2019-03-01 | 1,159,200 | 2,000 | 0.11 | 1,015,258,400 | 17,063,424 | 14.72 | 2019-02-27 |
| 983 | 2019-02-28 | 1,157,200 | -16,000 | 0.11 | 1,015,258,400 | 17,427,432 | 15.06 | 2019-02-26 |
| 984 | 2019-02-27 | 1,173,200 | 100,000 | 0.12 | 1,015,258,400 | 18,020,352 | 15.36 | 2019-02-25 |
| 985 | 2019-02-26 | 1,073,200 | 113,200 | 0.11 | 1,015,258,400 | 16,634,600 | 15.50 | 2019-02-22 |
| 986 | 2019-02-22 | 960,000 | -28,800 | 0.09 | 1,015,258,400 | 15,187,200 | 15.82 | 2019-02-20 |
| 987 | 2019-02-20 | 988,800 | 10,000 | 0.10 | 1,015,258,400 | 14,871,552 | 15.04 | 2019-02-18 |
| 988 | 2019-02-19 | 978,800 | 10,000 | 0.10 | 1,015,258,400 | 14,740,728 | 15.06 | 2019-02-15 |
| 989 | 2019-02-18 | 968,800 | 10,000 | 0.10 | 1,015,258,400 | 15,016,400 | 15.50 | 2019-02-14 |
| 990 | 2019-02-15 | 958,800 | 1,600 | 0.09 | 1,015,258,400 | 15,225,744 | 15.88 | 2019-02-13 |
| 991 | 2019-02-14 | 957,200 | 20,000 | 0.09 | 1,015,258,400 | 15,200,336 | 15.88 | 2019-02-12 |
| 992 | 2019-02-12 | 937,200 | -18,000 | 0.09 | 1,015,258,400 | 14,901,480 | 15.90 | 2019-02-08 |
| 993 | 2019-02-11 | 955,200 | -30,800 | 0.09 | 1,015,258,400 | 14,882,016 | 15.58 | 2019-02-01 |
| 994 | 2019-02-08 | 986,000 | -4,400 | 0.10 | 1,015,258,400 | 15,361,880 | 15.58 | 2019-01-31 |
| 995 | 2019-02-01 | 990,400 | -4,000 | 0.10 | 1,015,258,400 | 15,093,696 | 15.24 | 2019-01-30 |
| 996 | 2019-01-30 | 994,400 | -800 | 0.10 | 1,015,258,400 | 14,359,136 | 14.44 | 2019-01-28 |
| 997 | 2019-01-28 | 995,200 | -10,000 | 0.10 | 1,015,258,400 | 14,370,688 | 14.44 | 2019-01-24 |
| 998 | 2019-01-23 | 1,005,200 | -8,800 | 0.10 | 1,015,258,400 | 14,233,632 | 14.16 | 2019-01-21 |
| 999 | 2019-01-22 | 1,014,000 | -4,800 | 0.10 | 1,015,258,400 | 14,337,960 | 14.14 | 2019-01-18 |
| 1000 | 2019-01-21 | 1,018,800 | 12,000 | 0.10 | 1,015,258,400 | 14,039,064 | 13.78 | 2019-01-17 |
| 1001 | 2019-01-18 | 1,006,800 | -57,600 | 0.10 | 1,015,258,400 | 14,377,104 | 14.28 | 2019-01-16 |
| 1002 | 2019-01-17 | 1,064,400 | -90,000 | 0.10 | 1,015,258,400 | 14,348,112 | 13.48 | 2019-01-15 |
| 1003 | 2019-01-16 | 1,154,400 | -9,200 | 0.11 | 1,015,258,400 | 15,261,168 | 13.22 | 2019-01-14 |
| 1004 | 2019-01-15 | 1,163,600 | -110,400 | 0.11 | 1,015,258,400 | 15,568,968 | 13.38 | 2019-01-11 |
| 1005 | 2019-01-14 | 1,274,000 | -60,000 | 0.13 | 1,015,258,400 | 16,307,200 | 12.80 | 2019-01-10 |
| 1006 | 2019-01-10 | 1,334,000 | -30,000 | 0.13 | 1,015,258,400 | 16,274,800 | 12.20 | 2019-01-08 |
| 1007 | 2019-01-09 | 1,364,000 | -6,400 | 0.13 | 1,015,258,400 | 16,668,080 | 12.22 | 2019-01-07 |
| 1008 | 2019-01-08 | 1,370,400 | 4,400 | 0.13 | 1,015,258,400 | 15,951,456 | 11.64 | 2019-01-04 |
| 1009 | 2019-01-07 | 1,366,000 | 26,800 | 0.13 | 1,015,258,400 | 15,244,560 | 11.16 | 2019-01-03 |
| 1010 | 2019-01-04 | 1,339,200 | 152,400 | 0.13 | 1,015,258,400 | 15,025,824 | 11.22 | 2019-01-02 |
| 1011 | 2019-01-03 | 1,186,800 | 400 | 0.12 | 1,015,258,400 | 13,648,200 | 11.50 | 2018-12-28 |
| 1012 | 2018-12-28 | 1,186,400 | 60,000 | 0.12 | 1,015,258,400 | 13,762,240 | 11.60 | 2018-12-21 |
| 1013 | 2018-12-20 | 1,126,400 | 28,000 | 0.11 | 1,015,258,400 | 13,111,296 | 11.64 | 2018-12-18 |
| 1014 | 2018-12-18 | 1,098,400 | 9,600 | 0.11 | 1,015,258,400 | 13,444,416 | 12.24 | 2018-12-14 |
| 1015 | 2018-12-17 | 1,088,800 | -17,200 | 0.11 | 1,015,258,400 | 13,653,552 | 12.54 | 2018-12-13 |
| 1016 | 2018-12-14 | 1,106,000 | -15,200 | 0.11 | 1,015,258,400 | 13,382,600 | 12.10 | 2018-12-12 |
| 1017 | 2018-12-12 | 1,121,200 | 5,200 | 0.11 | 1,015,258,400 | 13,005,920 | 11.60 | 2018-12-10 |
| 1018 | 2018-12-10 | 1,116,000 | -5,200 | 0.11 | 1,015,258,400 | 13,280,400 | 11.90 | 2018-12-06 |
| 1019 | 2018-12-07 | 1,121,200 | -4,000 | 0.11 | 1,015,258,400 | 13,633,792 | 12.16 | 2018-12-05 |
| 1020 | 2018-12-06 | 1,125,200 | 36,000 | 0.11 | 1,015,258,400 | 13,817,456 | 12.28 | 2018-12-04 |
| 1021 | 2018-12-05 | 1,089,200 | -4,800 | 0.11 | 1,015,258,400 | 13,418,944 | 12.32 | 2018-12-03 |
| 1022 | 2018-12-04 | 1,094,000 | -10,000 | 0.11 | 1,015,258,400 | 13,259,280 | 12.12 | 2018-11-30 |
| 1023 | 2018-12-03 | 1,104,000 | -2,400 | 0.11 | 1,015,258,400 | 13,137,600 | 11.90 | 2018-11-29 |
| 1024 | 2018-11-30 | 1,106,400 | 26,000 | 0.11 | 1,015,258,400 | 13,188,288 | 11.92 | 2018-11-28 |
| 1025 | 2018-11-28 | 1,080,400 | 4,000 | 0.11 | 1,015,258,400 | 12,230,128 | 11.32 | 2018-11-26 |
| 1026 | 2018-11-27 | 1,076,400 | 17,600 | 0.11 | 1,015,258,400 | 12,249,432 | 11.38 | 2018-11-23 |
| 1027 | 2018-11-26 | 1,058,800 | 2,000 | 0.10 | 1,015,258,400 | 12,260,904 | 11.58 | 2018-11-22 |
| 1028 | 2018-11-23 | 1,056,800 | 4,000 | 0.10 | 1,015,258,400 | 12,575,920 | 11.90 | 2018-11-21 |
| 1029 | 2018-11-22 | 1,052,800 | 400 | 0.10 | 1,015,258,400 | 12,359,872 | 11.74 | 2018-11-20 |
| 1030 | 2018-11-21 | 1,052,400 | -6,000 | 0.10 | 1,015,258,400 | 12,607,752 | 11.98 | 2018-11-19 |
| 1031 | 2018-11-20 | 1,058,400 | 10,000 | 0.10 | 1,015,258,400 | 12,383,280 | 11.70 | 2018-11-16 |
| 1032 | 2018-11-16 | 1,048,400 | 2,800 | 0.10 | 1,015,258,400 | 12,224,344 | 11.66 | 2018-11-14 |
| 1033 | 2018-11-14 | 1,045,600 | -1,200 | 0.10 | 1,015,258,400 | 12,108,048 | 11.58 | 2018-11-12 |
| 1034 | 2018-11-13 | 1,046,800 | 16,000 | 0.10 | 1,015,258,400 | 12,184,752 | 11.64 | 2018-11-09 |
| 1035 | 2018-11-09 | 1,030,800 | 6,800 | 0.10 | 1,015,258,400 | 12,080,976 | 11.72 | 2018-11-07 |
| 1036 | 2018-11-08 | 1,024,000 | 20,000 | 0.10 | 1,015,258,400 | 12,083,200 | 11.80 | 2018-11-06 |
| 1037 | 2018-11-07 | 1,004,000 | 9,200 | 0.10 | 1,015,258,400 | 12,188,560 | 12.14 | 2018-11-05 |
| 1038 | 2018-11-05 | 994,800 | -14,000 | 0.10 | 1,015,258,400 | 12,713,544 | 12.78 | 2018-11-01 |
| 1039 | 2018-10-31 | 1,008,800 | 1,600 | 0.10 | 1,015,258,400 | 12,145,952 | 12.04 | 2018-10-29 |
| 1040 | 2018-10-26 | 1,007,200 | -8,000 | 0.10 | 1,015,258,400 | 12,187,120 | 12.10 | 2018-10-24 |
| 1041 | 2018-10-25 | 1,015,200 | 6,400 | 0.10 | 1,015,258,400 | 12,304,224 | 12.12 | 2018-10-23 |
| 1042 | 2018-10-24 | 1,008,800 | 4,000 | 0.10 | 1,015,258,400 | 12,650,352 | 12.54 | 2018-10-22 |
| 1043 | 2018-10-23 | 1,004,800 | -6,400 | 0.10 | 1,015,258,400 | 12,178,176 | 12.12 | 2018-10-19 |
| 1044 | 2018-10-22 | 1,011,200 | -7,200 | 0.10 | 1,015,258,400 | 11,992,832 | 11.86 | 2018-10-18 |
| 1045 | 2018-10-18 | 1,018,400 | 2,400 | 0.10 | 1,015,258,400 | 12,159,696 | 11.94 | 2018-10-15 |
| 1046 | 2018-10-16 | 1,016,000 | 29,600 | 0.10 | 1,015,258,400 | 12,456,160 | 12.26 | 2018-10-12 |
| 1047 | 2018-10-15 | 986,400 | 400 | 0.10 | 1,015,258,400 | 11,915,712 | 12.08 | 2018-10-11 |
| 1048 | 2018-10-10 | 986,000 | -21,200 | 0.10 | 1,015,258,400 | 13,054,640 | 13.24 | 2018-10-08 |
| 1049 | 2018-10-09 | 1,007,200 | 1,600 | 0.10 | 1,015,258,400 | 14,020,224 | 13.92 | 2018-10-05 |
| 1050 | 2018-10-08 | 1,005,600 | 2,400 | 0.10 | 1,015,258,400 | 14,018,064 | 13.94 | 2018-10-04 |
| 1051 | 2018-10-05 | 1,003,200 | 10,400 | 0.10 | 1,015,258,400 | 14,185,248 | 14.14 | 2018-10-03 |
| 1052 | 2018-10-04 | 992,800 | -4,000 | 0.10 | 1,015,258,400 | 13,919,056 | 14.02 | 2018-10-02 |
| 1053 | 2018-10-03 | 996,800 | 7,600 | 0.10 | 1,015,258,400 | 14,333,984 | 14.38 | 2018-09-28 |
| 1054 | 2018-09-28 | 989,200 | 4,800 | 0.10 | 1,015,258,400 | 14,402,752 | 14.56 | 2018-09-26 |
| 1055 | 2018-09-27 | 984,400 | -8,000 | 0.10 | 1,015,258,400 | 14,667,560 | 14.90 | 2018-09-24 |
| 1056 | 2018-09-26 | 992,400 | -24,400 | 0.10 | 1,015,258,400 | 15,322,656 | 15.44 | 2018-09-21 |
| 1057 | 2018-09-24 | 1,016,800 | 800 | 0.10 | 1,015,258,400 | 15,150,320 | 14.90 | 2018-09-20 |
| 1058 | 2018-09-21 | 1,016,000 | -24,800 | 0.10 | 1,015,258,400 | 15,118,080 | 14.88 | 2018-09-19 |
| 1059 | 2018-09-20 | 1,040,800 | 20,000 | 0.10 | 1,015,258,400 | 15,008,336 | 14.42 | 2018-09-18 |
| 1060 | 2018-09-19 | 1,020,800 | -2,000 | 0.10 | 1,015,258,400 | 14,740,352 | 14.44 | 2018-09-17 |
| 1061 | 2018-09-17 | 1,022,800 | -4,000 | 0.10 | 1,015,258,400 | 14,687,408 | 14.36 | 2018-09-13 |
| 1062 | 2018-09-13 | 1,026,800 | 30,400 | 0.10 | 1,015,258,400 | 14,601,096 | 14.22 | 2018-09-11 |
| 1063 | 2018-09-12 | 996,400 | 10,800 | 0.10 | 1,015,258,400 | 14,268,448 | 14.32 | 2018-09-10 |
| 1064 | 2018-09-11 | 985,600 | 2,000 | 0.10 | 1,015,258,400 | 14,370,048 | 14.58 | 2018-09-07 |
| 1065 | 2018-09-07 | 983,600 | 35,600 | 0.10 | 1,015,258,400 | 14,655,640 | 14.90 | 2018-09-05 |
| 1066 | 2018-09-06 | 948,000 | 20,000 | 0.09 | 1,015,258,400 | 14,769,840 | 15.58 | 2018-09-04 |
| 1067 | 2018-09-05 | 928,000 | 2,000 | 0.09 | 1,015,258,400 | 14,439,680 | 15.56 | 2018-09-03 |
| 1068 | 2018-09-04 | 926,000 | 5,200 | 0.09 | 1,015,258,400 | 14,667,840 | 15.84 | 2018-08-31 |
| 1069 | 2018-09-03 | 920,800 | -10,000 | 0.09 | 1,015,258,400 | 14,769,632 | 16.04 | 2018-08-30 |
| 1070 | 2018-08-31 | 930,800 | -800 | 0.09 | 1,015,258,400 | 15,283,736 | 16.42 | 2018-08-29 |
| 1071 | 2018-08-30 | 931,600 | -33,200 | 0.09 | 1,015,258,400 | 15,296,872 | 16.42 | 2018-08-28 |
| 1072 | 2018-08-29 | 964,800 | -11,600 | 0.10 | 1,015,258,400 | 16,401,600 | 17.00 | 2018-08-27 |
| 1073 | 2018-08-28 | 976,400 | 7,600 | 0.10 | 1,015,258,400 | 14,704,584 | 15.06 | 2018-08-24 |
| 1074 | 2018-08-27 | 968,800 | -10,000 | 0.10 | 1,015,258,400 | 14,590,128 | 15.06 | 2018-08-23 |
| 1075 | 2018-08-24 | 978,800 | -7,200 | 0.10 | 1,015,258,400 | 14,721,152 | 15.04 | 2018-08-22 |
| 1076 | 2018-08-23 | 986,000 | 20,000 | 0.10 | 1,015,258,400 | 14,908,320 | 15.12 | 2018-08-21 |
| 1077 | 2018-08-21 | 966,000 | 2,000 | 0.10 | 1,015,258,400 | 13,581,960 | 14.06 | 2018-08-17 |
| 1078 | 2018-08-20 | 964,000 | -400 | 0.09 | 1,015,258,400 | 13,361,040 | 13.86 | 2018-08-16 |
| 1079 | 2018-08-17 | 964,400 | 10,000 | 0.09 | 1,015,258,400 | 13,308,720 | 13.80 | 2018-08-15 |
| 1080 | 2018-08-16 | 954,400 | 400 | 0.09 | 1,015,258,400 | 13,743,360 | 14.40 | 2018-08-14 |
| 1081 | 2018-08-15 | 954,000 | 25,200 | 0.09 | 1,015,258,400 | 13,833,000 | 14.50 | 2018-08-13 |
| 1082 | 2018-08-14 | 928,800 | 20,000 | 0.09 | 1,015,258,400 | 13,950,576 | 15.02 | 2018-08-10 |
| 1083 | 2018-08-13 | 908,800 | 4,800 | 0.09 | 1,015,258,400 | 12,923,136 | 14.22 | 2018-08-09 |
| 1084 | 2018-08-09 | 904,000 | -4,000 | 0.09 | 1,015,258,400 | 12,909,120 | 14.28 | 2018-08-07 |
| 1085 | 2018-08-07 | 908,000 | 10,800 | 0.09 | 1,015,258,400 | 12,258,000 | 13.50 | 2018-08-03 |
| 1086 | 2018-08-06 | 897,200 | -26,000 | 0.09 | 1,015,258,400 | 12,201,920 | 13.60 | 2018-08-02 |
| 1087 | 2018-08-02 | 923,200 | 2,000 | 0.09 | 1,015,258,400 | 13,017,120 | 14.10 | 2018-07-31 |
| 1088 | 2018-07-26 | 921,200 | 8,000 | 0.09 | 1,015,258,400 | 13,615,336 | 14.78 | 2018-07-24 |
| 1089 | 2018-07-25 | 913,200 | 6,000 | 0.09 | 1,015,258,400 | 13,022,232 | 14.26 | 2018-07-23 |
| 1090 | 2018-07-23 | 907,200 | 20,000 | 0.09 | 1,015,258,400 | 12,519,360 | 13.80 | 2018-07-19 |
| 1091 | 2018-07-18 | 887,200 | 2,400 | 0.09 | 1,015,258,400 | 13,006,352 | 14.66 | 2018-07-16 |
| 1092 | 2018-07-13 | 884,800 | 2,000 | 0.09 | 1,015,258,400 | 12,953,472 | 14.64 | 2018-07-11 |
| 1093 | 2018-07-11 | 882,800 | 2,000 | 0.09 | 1,015,258,400 | 13,400,904 | 15.18 | 2018-07-09 |
| 1094 | 2018-07-10 | 880,800 | 2,000 | 0.09 | 1,015,258,400 | 13,141,536 | 14.92 | 2018-07-06 |
| 1095 | 2018-07-09 | 878,800 | 22,400 | 0.09 | 1,015,258,400 | 13,217,152 | 15.04 | 2018-07-05 |
| 1096 | 2018-07-06 | 856,400 | 2,000 | 0.08 | 1,015,258,400 | 12,606,208 | 14.72 | 2018-07-04 |
| 1097 | 2018-07-05 | 854,400 | 10,000 | 0.08 | 1,015,258,400 | 12,867,264 | 15.06 | 2018-07-03 |
| 1098 | 2018-07-04 | 844,400 | -12,000 | 0.08 | 1,015,258,400 | 13,375,296 | 15.84 | 2018-06-29 |
| 1099 | 2018-07-03 | 856,400 | 24,400 | 0.08 | 1,015,258,400 | 12,743,232 | 14.88 | 2018-06-28 |
| 1100 | 2018-06-29 | 832,000 | -1,200 | 0.08 | 1,015,258,400 | 12,529,920 | 15.06 | 2018-06-27 |
| 1101 | 2018-06-28 | 833,200 | 2,400 | 0.08 | 1,015,258,400 | 13,197,888 | 15.84 | 2018-06-26 |
| 1102 | 2018-06-27 | 830,800 | -26,000 | 0.08 | 1,015,258,400 | 13,625,120 | 16.40 | 2018-06-25 |
| 1103 | 2018-06-26 | 856,800 | 2,800 | 0.08 | 1,015,258,400 | 14,462,784 | 16.88 | 2018-06-22 |
| 1104 | 2018-06-25 | 854,000 | 60,000 | 0.08 | 1,015,258,400 | 14,603,400 | 17.10 | 2018-06-21 |
| 1105 | 2018-06-22 | 794,000 | 10,000 | 0.08 | 1,015,258,400 | 13,720,320 | 17.28 | 2018-06-20 |
| 1106 | 2018-06-21 | 784,000 | -800 | 0.08 | 1,015,258,400 | 13,704,320 | 17.48 | 2018-06-19 |
| 1107 | 2018-06-15 | 784,800 | -20,000 | 0.08 | 1,015,258,400 | 14,644,368 | 18.66 | 2018-06-13 |
| 1108 | 2018-06-13 | 804,800 | -3,200 | 0.08 | 1,015,258,400 | 15,114,144 | 18.78 | 2018-06-11 |
| 1109 | 2018-06-12 | 808,000 | 4,400 | 0.08 | 1,015,258,400 | 15,093,440 | 18.68 | 2018-06-08 |
| 1110 | 2018-06-11 | 803,600 | -800 | 0.08 | 1,015,258,400 | 15,252,328 | 18.98 | 2018-06-07 |
| 1111 | 2018-06-08 | 804,400 | -6,400 | 0.08 | 1,015,258,400 | 15,315,776 | 19.04 | 2018-06-06 |
| 1112 | 2018-06-07 | 810,800 | -12,000 | 0.08 | 1,015,258,400 | 15,616,008 | 19.26 | 2018-06-05 |
| 1113 | 2018-06-06 | 822,800 | -175,200 | 0.08 | 1,015,258,400 | 15,518,008 | 18.86 | 2018-06-04 |
| 1114 | 2018-06-05 | 998,000 | -5,200 | 0.10 | 1,015,258,400 | 17,844,240 | 17.88 | 2018-06-01 |
| 1115 | 2018-06-04 | 1,003,200 | 129,600 | 0.10 | 1,015,258,400 | 18,458,880 | 18.40 | 2018-05-31 |
| 1116 | 2018-06-01 | 873,600 | 33,200 | 0.09 | 1,015,258,400 | 15,847,104 | 18.14 | 2018-05-30 |
| 1117 | 2018-05-31 | 840,400 | 4,000 | 0.08 | 1,015,258,400 | 15,765,904 | 18.76 | 2018-05-29 |
| 1118 | 2018-05-30 | 836,400 | 2,000 | 0.08 | 1,015,258,400 | 15,958,512 | 19.08 | 2018-05-28 |
| 1119 | 2018-05-29 | 834,400 | 18,800 | 0.08 | 1,015,258,400 | 15,853,600 | 19.00 | 2018-05-25 |
| 1120 | 2018-05-25 | 815,600 | 37,200 | 0.08 | 1,015,258,400 | 15,577,960 | 19.10 | 2018-05-23 |
| 1121 | 2018-05-23 | 778,400 | -5,600 | 0.08 | 1,015,258,400 | 15,272,208 | 19.62 | 2018-05-18 |
| 1122 | 2018-05-18 | 784,000 | 800 | 0.08 | 1,015,258,400 | 15,319,360 | 19.54 | 2018-05-16 |
| 1123 | 2018-05-17 | 783,200 | -2,000 | 0.08 | 1,015,258,400 | 15,115,760 | 19.30 | 2018-05-15 |
| 1124 | 2018-05-16 | 785,200 | 18,000 | 0.08 | 1,015,258,400 | 15,107,248 | 19.24 | 2018-05-14 |
| 1125 | 2018-05-15 | 767,200 | -2,000 | 0.08 | 1,015,258,400 | 14,530,768 | 18.94 | 2018-05-11 |
| 1126 | 2018-05-14 | 769,200 | -8,000 | 0.08 | 1,015,258,400 | 14,660,952 | 19.06 | 2018-05-10 |
| 1127 | 2018-05-10 | 777,200 | 2,000 | 0.08 | 1,015,258,400 | 14,269,392 | 18.36 | 2018-05-08 |
| 1128 | 2018-05-09 | 775,200 | 6,800 | 0.08 | 1,015,258,400 | 14,232,672 | 18.36 | 2018-05-07 |
| 1129 | 2018-05-08 | 768,400 | -10,400 | 0.08 | 1,015,258,400 | 13,984,880 | 18.20 | 2018-05-04 |
| 1130 | 2018-05-07 | 778,800 | 16,000 | 0.08 | 1,015,258,400 | 14,485,680 | 18.60 | 2018-05-03 |
| 1131 | 2018-05-04 | 762,800 | 2,000 | 0.08 | 1,015,258,400 | 14,447,432 | 18.94 | 2018-05-02 |
| 1132 | 2018-05-03 | 760,800 | -18,000 | 0.07 | 1,015,258,400 | 14,363,904 | 18.88 | 2018-04-30 |
| 1133 | 2018-05-02 | 778,800 | 11,200 | 0.08 | 1,015,258,400 | 14,501,256 | 18.62 | 2018-04-27 |
| 1134 | 2018-04-27 | 767,600 | 10,800 | 0.08 | 1,015,258,400 | 14,446,232 | 18.82 | 2018-04-25 |
| 1135 | 2018-04-26 | 756,800 | -21,600 | 0.07 | 1,015,258,400 | 14,379,200 | 19.00 | 2018-04-24 |
| 1136 | 2018-04-25 | 778,400 | 20,000 | 0.08 | 1,015,258,400 | 14,306,992 | 18.38 | 2018-04-23 |
| 1137 | 2018-04-24 | 758,400 | 7,200 | 0.07 | 1,015,258,400 | 14,030,400 | 18.50 | 2018-04-20 |
| 1138 | 2018-04-23 | 751,200 | -2,000 | 0.07 | 1,015,258,400 | 14,122,560 | 18.80 | 2018-04-19 |
| 1139 | 2018-04-20 | 753,200 | 6,000 | 0.07 | 1,015,258,400 | 14,024,584 | 18.62 | 2018-04-18 |
| 1140 | 2018-04-19 | 747,200 | 12,000 | 0.07 | 1,015,258,400 | 13,868,032 | 18.56 | 2018-04-17 |
| 1141 | 2018-04-18 | 735,200 | 30,000 | 0.07 | 1,015,258,400 | 14,057,024 | 19.12 | 2018-04-16 |
| 1142 | 2018-04-17 | 705,200 | 17,200 | 0.07 | 1,015,258,400 | 13,850,128 | 19.64 | 2018-04-13 |
| 1143 | 2018-04-16 | 688,000 | -2,000 | 0.07 | 1,015,258,400 | 13,581,120 | 19.74 | 2018-04-12 |
| 1144 | 2018-04-13 | 690,000 | -3,200 | 0.07 | 1,015,258,400 | 13,551,600 | 19.64 | 2018-04-11 |
| 1145 | 2018-04-12 | 693,200 | 3,200 | 0.07 | 1,015,258,400 | 13,766,952 | 19.86 | 2018-04-10 |
| 1146 | 2018-04-11 | 690,000 | 5,600 | 0.07 | 1,015,258,400 | 13,110,000 | 19.00 | 2018-04-09 |
| 1147 | 2018-04-10 | 684,400 | -2,000 | 0.07 | 1,015,258,400 | 13,017,288 | 19.02 | 2018-04-06 |
| 1148 | 2018-04-09 | 686,400 | 3,200 | 0.07 | 1,015,258,400 | 12,918,048 | 18.82 | 2018-04-04 |
| 1149 | 2018-03-29 | 683,200 | 17,600 | 0.07 | 1,015,258,400 | 13,459,040 | 19.70 | 2018-03-27 |
| 1150 | 2018-03-28 | 665,600 | 2,000 | 0.07 | 1,015,258,400 | 12,792,832 | 19.22 | 2018-03-26 |
| 1151 | 2018-03-27 | 663,600 | 16,000 | 0.07 | 1,015,258,400 | 12,926,928 | 19.48 | 2018-03-23 |
| 1152 | 2018-03-26 | 647,600 | -4,000 | 0.06 | 1,015,258,400 | 13,405,320 | 20.70 | 2018-03-22 |
| 1153 | 2018-03-23 | 651,600 | -32,000 | 0.06 | 1,015,258,400 | 13,422,960 | 20.60 | 2018-03-21 |
| 1154 | 2018-03-22 | 683,600 | -50,000 | 0.07 | 1,015,258,400 | 14,287,240 | 20.90 | 2018-03-20 |
| 1155 | 2018-03-21 | 733,600 | -3,200 | 0.07 | 1,015,258,400 | 14,818,720 | 20.20 | 2018-03-19 |
| 1156 | 2018-03-20 | 736,800 | -6,400 | 0.07 | 1,015,258,400 | 14,706,528 | 19.96 | 2018-03-16 |
| 1157 | 2018-03-19 | 743,200 | 3,600 | 0.07 | 1,015,258,400 | 14,388,352 | 19.36 | 2018-03-15 |
| 1158 | 2018-03-16 | 739,600 | 1,600 | 0.07 | 1,015,258,400 | 13,874,896 | 18.76 | 2018-03-14 |
| 1159 | 2018-03-15 | 738,000 | 15,200 | 0.07 | 1,015,258,400 | 13,933,440 | 18.88 | 2018-03-13 |
| 1160 | 2018-03-14 | 722,800 | -2,000 | 0.07 | 1,015,258,400 | 14,022,320 | 19.40 | 2018-03-12 |
| 1161 | 2018-03-13 | 724,800 | 10,000 | 0.07 | 1,015,258,400 | 13,684,224 | 18.88 | 2018-03-09 |
| 1162 | 2018-03-12 | 714,800 | -20,000 | 0.07 | 1,015,258,400 | 13,581,200 | 19.00 | 2018-03-08 |
| 1163 | 2018-03-09 | 734,800 | 10,000 | 0.07 | 1,015,258,400 | 13,623,192 | 18.54 | 2018-03-07 |
| 1164 | 2018-03-08 | 724,800 | 2,800 | 0.07 | 1,015,258,400 | 13,669,728 | 18.86 | 2018-03-06 |
| 1165 | 2018-03-06 | 722,000 | 2,000 | 0.07 | 1,015,258,400 | 13,371,440 | 18.52 | 2018-03-02 |
| 1166 | 2018-03-05 | 720,000 | 15,200 | 0.07 | 1,015,258,400 | 13,276,800 | 18.44 | 2018-03-01 |
| 1167 | 2018-03-01 | 704,800 | 20,000 | 0.07 | 1,015,258,400 | 13,348,912 | 18.94 | 2018-02-27 |
| 1168 | 2018-02-26 | 684,800 | 6,400 | 0.07 | 1,015,258,400 | 13,339,904 | 19.48 | 2018-02-22 |
| 1169 | 2018-02-23 | 678,400 | 2,000 | 0.07 | 1,015,258,400 | 13,601,920 | 20.05 | 2018-02-21 |
| 1170 | 2018-02-22 | 676,400 | -400 | 0.07 | 1,015,258,400 | 13,095,104 | 19.36 | 2018-02-20 |
| 1171 | 2018-02-21 | 676,800 | -8,000 | 0.07 | 1,015,258,400 | 13,035,168 | 19.26 | 2018-02-14 |
| 1172 | 2018-02-20 | 684,800 | -10,000 | 0.07 | 1,015,258,400 | 12,942,720 | 18.90 | 2018-02-13 |
| 1173 | 2018-02-14 | 694,800 | 10,000 | 0.07 | 1,015,258,400 | 12,506,400 | 18.00 | 2018-02-12 |
| 1174 | 2018-02-13 | 684,800 | 2,800 | 0.07 | 1,015,258,400 | 12,737,280 | 18.60 | 2018-02-09 |
| 1175 | 2018-02-09 | 682,000 | -1,600 | 0.07 | 1,015,258,400 | 13,708,200 | 20.10 | 2018-02-07 |
| 1176 | 2018-02-08 | 683,600 | -5,200 | 0.07 | 1,015,258,400 | 14,355,600 | 21.00 | 2018-02-06 |
| 1177 | 2018-02-06 | 688,800 | 2,000 | 0.07 | 1,015,258,400 | 15,291,360 | 22.20 | 2018-02-02 |
| 1178 | 2018-02-05 | 686,800 | 4,000 | 0.07 | 1,015,258,400 | 15,212,620 | 22.15 | 2018-02-01 |
| 1179 | 2018-02-02 | 682,800 | 800 | 0.07 | 1,015,258,400 | 15,021,600 | 22.00 | 2018-01-31 |
| 1180 | 2018-02-01 | 682,000 | 2,400 | 0.07 | 1,015,258,400 | 15,276,800 | 22.40 | 2018-01-30 |
| 1181 | 2018-01-30 | 679,600 | -12,800 | 0.07 | 1,015,258,400 | 16,174,480 | 23.80 | 2018-01-26 |
| 1182 | 2018-01-29 | 692,400 | 5,600 | 0.07 | 1,015,258,400 | 15,579,000 | 22.50 | 2018-01-25 |
| 1183 | 2018-01-26 | 686,800 | 1,600 | 0.07 | 1,015,258,400 | 15,590,360 | 22.70 | 2018-01-24 |
| 1184 | 2018-01-25 | 685,200 | 8,000 | 0.07 | 1,015,258,400 | 15,896,640 | 23.20 | 2018-01-23 |
| 1185 | 2018-01-24 | 677,200 | -113,600 | 0.07 | 1,015,258,400 | 15,744,900 | 23.25 | 2018-01-22 |
| 1186 | 2018-01-23 | 790,800 | -20,000 | 0.08 | 1,015,258,400 | 16,685,880 | 21.10 | 2018-01-19 |
| 1187 | 2018-01-22 | 810,800 | -89,200 | 0.08 | 1,015,258,400 | 16,378,160 | 20.20 | 2018-01-18 |
| 1188 | 2018-01-19 | 900,000 | 42,800 | 0.09 | 1,015,258,400 | 18,180,000 | 20.20 | 2018-01-17 |
| 1189 | 2018-01-18 | 857,200 | 101,200 | 0.08 | 1,015,258,400 | 17,444,020 | 20.35 | 2018-01-16 |
| 1190 | 2018-01-17 | 756,000 | -40,000 | 0.07 | 1,015,258,400 | 15,384,600 | 20.35 | 2018-01-15 |
| 1191 | 2018-01-16 | 796,000 | 2,000 | 0.08 | 1,015,258,400 | 16,397,600 | 20.60 | 2018-01-12 |
| 1192 | 2018-01-15 | 794,000 | 23,200 | 0.08 | 1,015,258,400 | 16,594,600 | 20.90 | 2018-01-11 |
| 1193 | 2018-01-12 | 770,800 | 1,200 | 0.08 | 1,015,258,400 | 16,880,520 | 21.90 | 2018-01-10 |
| 1194 | 2018-01-11 | 769,600 | -8,000 | 0.08 | 1,015,258,400 | 16,200,080 | 21.05 | 2018-01-09 |
| 1195 | 2018-01-10 | 777,600 | -29,600 | 0.08 | 1,015,258,400 | 16,329,600 | 21.00 | 2018-01-08 |
| 1196 | 2018-01-09 | 807,200 | -20,800 | 0.08 | 1,015,258,400 | 15,934,128 | 19.74 | 2018-01-05 |
| 1197 | 2018-01-08 | 828,000 | 5,600 | 0.08 | 1,015,258,400 | 15,996,960 | 19.32 | 2018-01-04 |
| 1198 | 2018-01-05 | 822,400 | -24,400 | 0.08 | 1,015,258,400 | 15,954,560 | 19.40 | 2018-01-03 |
| 1199 | 2018-01-04 | 846,800 | -60,000 | 0.08 | 1,015,258,400 | 16,377,112 | 19.34 | 2018-01-02 |
| 1200 | 2018-01-03 | 906,800 | -10,000 | 0.09 | 1,015,258,400 | 15,977,816 | 17.62 | 2017-12-29 |
| 1201 | 2018-01-02 | 916,800 | -2,000 | 0.09 | 1,015,258,400 | 16,337,376 | 17.82 | 2017-12-28 |
| 1202 | 2017-12-29 | 918,800 | -4,000 | 0.09 | 1,015,258,400 | 15,913,616 | 17.32 | 2017-12-27 |
| 1203 | 2017-12-28 | 922,800 | 96,000 | 0.09 | 1,015,258,400 | 15,632,232 | 16.94 | 2017-12-22 |
| 1204 | 2017-12-22 | 826,800 | 2,000 | 0.08 | 1,015,258,400 | 13,559,520 | 16.40 | 2017-12-20 |
| 1205 | 2017-12-21 | 824,800 | 11,600 | 0.08 | 1,015,258,400 | 13,642,192 | 16.54 | 2017-12-19 |
| 1206 | 2017-12-20 | 813,200 | 4,000 | 0.08 | 1,015,258,400 | 13,726,816 | 16.88 | 2017-12-18 |
| 1207 | 2017-12-18 | 809,200 | -27,200 | 0.08 | 1,015,258,400 | 13,999,160 | 17.30 | 2017-12-14 |
| 1208 | 2017-12-15 | 836,400 | -2,800 | 0.08 | 1,015,258,400 | 13,917,696 | 16.64 | 2017-12-13 |
| 1209 | 2017-12-14 | 839,200 | -2,000 | 0.08 | 1,015,258,400 | 13,611,824 | 16.22 | 2017-12-12 |
| 1210 | 2017-12-12 | 841,200 | 10,000 | 0.08 | 1,015,258,400 | 13,947,096 | 16.58 | 2017-12-08 |
| 1211 | 2017-12-08 | 831,200 | 14,000 | 0.08 | 1,015,258,400 | 13,648,304 | 16.42 | 2017-12-06 |
| 1212 | 2017-12-06 | 817,200 | -10,800 | 0.08 | 1,015,258,400 | 13,974,120 | 17.10 | 2017-12-04 |
| 1213 | 2017-12-05 | 828,000 | 31,600 | 0.08 | 1,015,258,400 | 14,324,400 | 17.30 | 2017-12-01 |
| 1214 | 2017-12-04 | 796,400 | 3,200 | 0.08 | 1,015,258,400 | 13,299,880 | 16.70 | 2017-11-30 |
| 1215 | 2017-12-01 | 793,200 | 4,000 | 0.08 | 1,015,258,400 | 13,516,128 | 17.04 | 2017-11-29 |
| 1216 | 2017-11-30 | 789,200 | -8,000 | 0.08 | 1,015,258,400 | 13,226,992 | 16.76 | 2017-11-28 |
| 1217 | 2017-11-29 | 797,200 | 34,000 | 0.08 | 1,015,258,400 | 13,488,624 | 16.92 | 2017-11-27 |
| 1218 | 2017-11-27 | 763,200 | -30,000 | 0.08 | 1,015,258,400 | 13,294,944 | 17.42 | 2017-11-23 |
| 1219 | 2017-11-24 | 793,200 | -18,000 | 0.08 | 1,015,258,400 | 14,150,688 | 17.84 | 2017-11-22 |
| 1220 | 2017-11-23 | 811,200 | -244,800 | 0.08 | 1,015,258,400 | 14,066,208 | 17.34 | 2017-11-21 |
| 1221 | 2017-11-22 | 1,056,000 | -51,200 | 0.10 | 1,015,258,400 | 18,099,840 | 17.14 | 2017-11-20 |
| 1222 | 2017-11-21 | 1,107,200 | -1,600 | 0.11 | 1,015,258,400 | 19,088,128 | 17.24 | 2017-11-17 |
| 1223 | 2017-11-20 | 1,108,800 | 38,400 | 0.11 | 1,015,258,400 | 19,248,768 | 17.36 | 2017-11-16 |
| 1224 | 2017-11-17 | 1,070,400 | 61,600 | 0.11 | 1,015,258,400 | 18,496,512 | 17.28 | 2017-11-15 |
| 1225 | 2017-11-15 | 1,008,800 | -4,000 | 0.10 | 1,015,258,400 | 17,976,816 | 17.82 | 2017-11-13 |
| 1226 | 2017-11-14 | 1,012,800 | -9,200 | 0.10 | 1,015,258,400 | 17,521,440 | 17.30 | 2017-11-10 |
| 1227 | 2017-11-13 | 1,022,000 | 4,800 | 0.10 | 1,015,258,400 | 17,374,000 | 17.00 | 2017-11-09 |
| 1228 | 2017-11-10 | 1,017,200 | -800 | 0.10 | 1,015,258,400 | 17,007,584 | 16.72 | 2017-11-08 |
| 1229 | 2017-11-09 | 1,018,000 | 234,000 | 0.10 | 1,015,258,400 | 17,183,840 | 16.88 | 2017-11-07 |
| 1230 | 2017-11-08 | 784,000 | 2,800 | 0.08 | 1,015,258,400 | 13,092,800 | 16.70 | 2017-11-06 |
| 1231 | 2017-11-07 | 781,200 | -6,000 | 0.08 | 1,015,258,400 | 13,264,776 | 16.98 | 2017-11-03 |
| 1232 | 2017-11-06 | 787,200 | 5,200 | 0.08 | 1,015,258,400 | 13,587,072 | 17.26 | 2017-11-02 |
| 1233 | 2017-11-03 | 782,000 | 8,400 | 0.08 | 1,015,258,400 | 13,763,200 | 17.60 | 2017-11-01 |
| 1234 | 2017-11-02 | 773,600 | 38,000 | 0.08 | 1,015,258,400 | 12,857,232 | 16.62 | 2017-10-31 |
| 1235 | 2017-11-01 | 735,600 | -10,000 | 0.07 | 1,015,258,400 | 12,622,896 | 17.16 | 2017-10-30 |
| 1236 | 2017-10-31 | 745,600 | -209,600 | 0.07 | 1,015,258,400 | 13,003,264 | 17.44 | 2017-10-27 |
| 1237 | 2017-10-30 | 955,200 | 20,400 | 0.09 | 1,015,258,400 | 17,002,560 | 17.80 | 2017-10-26 |
| 1238 | 2017-10-26 | 934,800 | -800 | 0.09 | 1,015,258,400 | 17,106,840 | 18.30 | 2017-10-24 |
| 1239 | 2017-10-25 | 935,600 | -10,400 | 0.09 | 1,015,258,400 | 17,046,632 | 18.22 | 2017-10-23 |
| 1240 | 2017-10-24 | 946,000 | -6,000 | 0.09 | 1,015,258,400 | 17,349,640 | 18.34 | 2017-10-20 |
| 1241 | 2017-10-23 | 952,000 | 16,800 | 0.09 | 1,015,258,400 | 17,345,440 | 18.22 | 2017-10-19 |
| 1242 | 2017-10-20 | 935,200 | -400 | 0.09 | 1,015,258,400 | 17,301,200 | 18.50 | 2017-10-18 |
| 1243 | 2017-10-19 | 935,600 | -204,000 | 0.09 | 1,015,258,400 | 17,308,600 | 18.50 | 2017-10-17 |
| 1244 | 2017-10-18 | 1,139,600 | -500,000 | 0.11 | 1,015,258,400 | 21,173,768 | 18.58 | 2017-10-16 |
| 1245 | 2017-10-17 | 1,639,600 | -1,600 | 0.16 | 1,015,258,400 | 30,627,728 | 18.68 | 2017-10-13 |
| 1246 | 2017-10-16 | 1,641,200 | 8,800 | 0.16 | 1,015,258,400 | 30,230,904 | 18.42 | 2017-10-12 |
| 1247 | 2017-10-13 | 1,632,400 | 12,000 | 0.16 | 1,015,258,400 | 30,297,344 | 18.56 | 2017-10-11 |
| 1248 | 2017-10-12 | 1,620,400 | -26,400 | 0.16 | 1,015,258,400 | 31,111,680 | 19.20 | 2017-10-10 |
| 1249 | 2017-10-11 | 1,646,800 | 14,000 | 0.16 | 1,015,258,400 | 31,618,560 | 19.20 | 2017-10-09 |
| 1250 | 2017-10-10 | 1,632,800 | -12,400 | 0.16 | 1,015,258,400 | 32,492,720 | 19.90 | 2017-10-06 |
| 1251 | 2017-10-09 | 1,645,200 | -20,000 | 0.16 | 1,015,258,400 | 31,818,168 | 19.34 | 2017-10-04 |
| 1252 | 2017-10-06 | 1,665,200 | -15,600 | 0.16 | 1,015,258,400 | 31,006,024 | 18.62 | 2017-10-03 |
| 1253 | 2017-10-04 | 1,680,800 | 400 | 0.17 | 1,015,258,400 | 30,422,480 | 18.10 | 2017-09-29 |
| 1254 | 2017-09-29 | 1,680,400 | 54,400 | 0.17 | 1,015,258,400 | 30,986,576 | 18.44 | 2017-09-27 |
| 1255 | 2017-09-28 | 1,626,000 | 170,400 | 0.16 | 1,015,258,400 | 28,812,720 | 17.72 | 2017-09-26 |
| 1256 | 2017-09-27 | 1,455,600 | -30,400 | 0.14 | 1,015,258,400 | 26,666,592 | 18.32 | 2017-09-25 |
| 1257 | 2017-09-26 | 1,486,000 | -4,400 | 0.15 | 1,015,258,400 | 29,942,900 | 20.15 | 2017-09-22 |
| 1258 | 2017-09-25 | 1,490,400 | 400 | 0.15 | 1,015,258,400 | 31,447,440 | 21.10 | 2017-09-21 |
| 1259 | 2017-09-21 | 1,490,000 | -37,200 | 0.15 | 1,015,258,400 | 30,470,500 | 20.45 | 2017-09-19 |
| 1260 | 2017-09-20 | 1,527,200 | 24,800 | 0.15 | 1,015,258,400 | 31,536,680 | 20.65 | 2017-09-18 |
| 1261 | 2017-09-19 | 1,502,400 | -5,600 | 0.15 | 1,015,258,400 | 28,124,928 | 18.72 | 2017-09-15 |
| 1262 | 2017-09-18 | 1,508,000 | -8,000 | 0.15 | 1,015,258,400 | 28,109,120 | 18.64 | 2017-09-14 |
| 1263 | 2017-09-15 | 1,516,000 | -1,200 | 0.15 | 1,015,258,400 | 27,257,680 | 17.98 | 2017-09-13 |
| 1264 | 2017-09-12 | 1,517,200 | 24,400 | 0.15 | 1,015,258,400 | 26,945,472 | 17.76 | 2017-09-08 |
| 1265 | 2017-09-11 | 1,492,800 | -12,000 | 0.15 | 1,015,258,400 | 27,795,936 | 18.62 | 2017-09-07 |
| 1266 | 2017-09-08 | 1,504,800 | 39,200 | 0.15 | 1,015,258,400 | 27,537,840 | 18.30 | 2017-09-06 |
| 1267 | 2017-09-07 | 1,465,600 | -9,200 | 0.14 | 1,015,258,400 | 27,494,656 | 18.76 | 2017-09-05 |
| 1268 | 2017-09-06 | 1,474,800 | 2,400 | 0.15 | 1,015,258,400 | 26,546,400 | 18.00 | 2017-09-04 |
| 1269 | 2017-09-05 | 1,472,400 | 26,000 | 0.15 | 1,015,258,400 | 26,149,824 | 17.76 | 2017-09-01 |
| 1270 | 2017-09-04 | 1,446,400 | -9,600 | 0.14 | 1,015,258,400 | 26,440,192 | 18.28 | 2017-08-31 |
| 1271 | 2017-09-01 | 1,456,000 | 498,400 | 0.14 | 1,015,258,400 | 25,742,080 | 17.68 | 2017-08-30 |
| 1272 | 2017-08-31 | 957,600 | 1,200 | 0.09 | 1,015,258,400 | 16,834,608 | 17.58 | 2017-08-29 |
| 1273 | 2017-08-30 | 956,400 | -6,400 | 0.09 | 1,015,258,400 | 17,157,816 | 17.94 | 2017-08-28 |
| 1274 | 2017-08-29 | 962,800 | -20,800 | 0.09 | 1,015,258,400 | 17,253,376 | 17.92 | 2017-08-25 |
| 1275 | 2017-08-28 | 983,600 | -300,000 | 0.10 | 1,015,258,400 | 17,173,656 | 17.46 | 2017-08-24 |
| 1276 | 2017-08-25 | 1,283,600 | -172,400 | 0.13 | 1,015,258,400 | 20,897,008 | 16.28 | 2017-08-22 |
| 1277 | 2017-08-24 | 1,456,000 | 20,000 | 0.14 | 1,015,258,400 | 21,607,040 | 14.84 | 2017-08-21 |
| 1278 | 2017-08-21 | 1,436,000 | 1,600 | 0.14 | 1,015,258,400 | 21,367,680 | 14.88 | 2017-08-17 |
| 1279 | 2017-08-17 | 1,434,400 | -25,200 | 0.14 | 1,015,258,400 | 21,659,440 | 15.10 | 2017-08-15 |
| 1280 | 2017-08-15 | 1,459,600 | -13,600 | 0.14 | 1,015,258,400 | 22,244,304 | 15.24 | 2017-08-11 |
| 1281 | 2017-08-14 | 1,473,200 | 79,200 | 0.15 | 1,015,258,400 | 23,099,776 | 15.68 | 2017-08-10 |
| 1282 | 2017-08-11 | 1,394,000 | -151,200 | 0.14 | 1,015,258,400 | 22,136,720 | 15.88 | 2017-08-09 |
| 1283 | 2017-08-10 | 1,545,200 | -47,600 | 0.15 | 1,015,258,400 | 23,239,808 | 15.04 | 2017-08-08 |
| 1284 | 2017-08-09 | 1,592,800 | 8,000 | 0.16 | 1,015,258,400 | 22,522,192 | 14.14 | 2017-08-07 |
| 1285 | 2017-08-08 | 1,584,800 | -6,800 | 0.16 | 1,015,258,400 | 22,440,768 | 14.16 | 2017-08-04 |
| 1286 | 2017-08-07 | 1,591,600 | 7,600 | 0.16 | 1,015,258,400 | 21,645,760 | 13.60 | 2017-08-03 |
| 1287 | 2017-08-04 | 1,584,000 | -26,400 | 0.16 | 1,015,258,400 | 21,890,880 | 13.82 | 2017-08-02 |
| 1288 | 2017-08-03 | 1,610,400 | 6,000 | 0.16 | 1,015,258,400 | 22,320,144 | 13.86 | 2017-08-01 |
| 1289 | 2017-08-02 | 1,604,400 | 4,800 | 0.16 | 1,015,258,400 | 22,397,424 | 13.96 | 2017-07-31 |
| 1290 | 2017-08-01 | 1,599,600 | -199,600 | 0.16 | 1,015,258,400 | 22,330,416 | 13.96 | 2017-07-28 |
| 1291 | 2017-07-31 | 1,799,200 | -29,200 | 0.18 | 1,015,258,400 | 25,440,688 | 14.14 | 2017-07-27 |
| 1292 | 2017-07-28 | 1,828,400 | 142,000 | 0.18 | 1,015,258,400 | 25,085,648 | 13.72 | 2017-07-26 |
| 1293 | 2017-07-27 | 1,686,400 | 161,200 | 0.17 | 1,015,258,400 | 22,766,400 | 13.50 | 2017-07-25 |
| 1294 | 2017-07-26 | 1,525,200 | -50,000 | 0.15 | 1,015,258,400 | 20,498,688 | 13.44 | 2017-07-24 |
| 1295 | 2017-07-25 | 1,575,200 | -28,400 | 0.16 | 1,015,258,400 | 21,485,728 | 13.64 | 2017-07-21 |
| 1296 | 2017-07-24 | 1,603,600 | 68,000 | 0.16 | 1,015,258,400 | 22,129,680 | 13.80 | 2017-07-20 |
| 1297 | 2017-07-21 | 1,535,600 | -25,200 | 0.15 | 1,015,258,400 | 19,839,952 | 12.92 | 2017-07-19 |
| 1298 | 2017-07-20 | 1,560,800 | -6,000 | 0.15 | 1,015,258,400 | 19,884,592 | 12.74 | 2017-07-18 |
| 1299 | 2017-07-19 | 1,566,800 | -10,000 | 0.15 | 1,015,258,400 | 20,431,072 | 13.04 | 2017-07-17 |
| 1300 | 2017-07-18 | 1,576,800 | -14,400 | 0.16 | 1,015,258,400 | 20,403,792 | 12.94 | 2017-07-14 |
| 1301 | 2017-07-17 | 1,591,200 | 10,000 | 0.16 | 1,015,258,400 | 20,176,416 | 12.68 | 2017-07-13 |
| 1302 | 2017-07-14 | 1,581,200 | -108,000 | 0.16 | 1,015,258,400 | 19,796,624 | 12.52 | 2017-07-12 |
| 1303 | 2017-07-13 | 1,689,200 | -4,000 | 0.17 | 1,015,258,400 | 21,148,784 | 12.52 | 2017-07-11 |
| 1304 | 2017-07-11 | 1,693,200 | 2,400 | 0.17 | 1,015,258,400 | 20,690,904 | 12.22 | 2017-07-07 |
| 1305 | 2017-07-06 | 1,690,800 | 46,000 | 0.17 | 1,015,258,400 | 20,999,736 | 12.42 | 2017-07-04 |
| 1306 | 2017-07-05 | 1,644,800 | 4,000 | 0.16 | 1,015,258,400 | 20,757,376 | 12.62 | 2017-07-03 |
| 1307 | 2017-07-04 | 1,640,800 | 54,800 | 0.16 | 1,015,258,400 | 19,919,312 | 12.14 | 2017-06-30 |
| 1308 | 2017-07-03 | 1,586,000 | 3,200 | 0.16 | 1,015,258,400 | 19,254,040 | 12.14 | 2017-06-29 |
| 1309 | 2017-06-27 | 1,582,800 | 8,000 | 0.16 | 1,015,258,400 | 19,088,568 | 12.06 | 2017-06-23 |
| 1310 | 2017-06-26 | 1,574,800 | 4,000 | 0.16 | 1,015,258,400 | 19,118,072 | 12.14 | 2017-06-22 |
| 1311 | 2017-06-21 | 1,570,800 | 20,000 | 0.15 | 1,015,258,400 | 19,038,096 | 12.12 | 2017-06-19 |
| 1312 | 2017-06-20 | 1,550,800 | -10,800 | 0.15 | 1,015,258,400 | 18,702,648 | 12.06 | 2017-06-16 |
| 1313 | 2017-06-16 | 1,561,600 | 4,000 | 0.15 | 1,015,258,400 | 19,363,840 | 12.40 | 2017-06-14 |
| 1314 | 2017-06-15 | 1,557,600 | -4,800 | 0.15 | 1,015,258,400 | 19,563,456 | 12.56 | 2017-06-13 |
| 1315 | 2017-06-14 | 1,562,400 | 6,400 | 0.15 | 1,015,258,400 | 19,248,768 | 12.32 | 2017-06-12 |
| 1316 | 2017-06-13 | 1,556,000 | 4,000 | 0.15 | 1,015,258,400 | 19,605,600 | 12.60 | 2017-06-09 |
| 1317 | 2017-06-09 | 1,552,000 | 14,000 | 0.15 | 1,015,258,400 | 19,865,600 | 12.80 | 2017-06-07 |
| 1318 | 2017-06-08 | 1,538,000 | -6,800 | 0.15 | 1,015,258,400 | 20,147,800 | 13.10 | 2017-06-06 |
| 1319 | 2017-06-07 | 1,544,800 | -800 | 0.15 | 1,015,258,400 | 19,495,376 | 12.62 | 2017-06-05 |
| 1320 | 2017-06-06 | 1,545,600 | -10,000 | 0.15 | 1,015,258,400 | 19,412,736 | 12.56 | 2017-06-02 |
| 1321 | 2017-06-05 | 1,555,600 | -36,800 | 0.15 | 1,015,258,400 | 19,693,896 | 12.66 | 2017-06-01 |
| 1322 | 2017-06-02 | 1,592,400 | -6,000 | 0.16 | 1,015,258,400 | 20,064,240 | 12.60 | 2017-05-31 |
| 1323 | 2017-06-01 | 1,598,400 | -23,600 | 0.16 | 1,015,258,400 | 19,916,064 | 12.46 | 2017-05-29 |
| 1324 | 2017-05-31 | 1,622,000 | 4,000 | 0.16 | 1,015,258,400 | 19,723,520 | 12.16 | 2017-05-26 |
| 1325 | 2017-05-29 | 1,618,000 | -20,400 | 0.16 | 1,015,258,400 | 19,771,960 | 12.22 | 2017-05-25 |
| 1326 | 2017-05-26 | 1,638,400 | 10,000 | 0.16 | 1,015,258,400 | 19,726,336 | 12.04 | 2017-05-24 |
| 1327 | 2017-05-25 | 1,628,400 | 16,000 | 0.16 | 1,015,258,400 | 18,922,008 | 11.62 | 2017-05-23 |
| 1328 | 2017-05-24 | 1,612,400 | 217,600 | 0.16 | 1,015,258,400 | 20,445,232 | 12.68 | 2017-05-22 |
| 1329 | 2017-05-23 | 1,394,800 | -47,600 | 0.14 | 1,015,258,400 | 17,574,480 | 12.60 | 2017-05-19 |
| 1330 | 2017-05-22 | 1,442,400 | 22,000 | 0.14 | 1,015,258,400 | 17,741,520 | 12.30 | 2017-05-18 |
| 1331 | 2017-05-19 | 1,420,400 | -20,000 | 0.14 | 1,015,258,400 | 17,414,104 | 12.26 | 2017-05-17 |
| 1332 | 2017-05-18 | 1,440,400 | 20,000 | 0.14 | 1,015,258,400 | 17,688,112 | 12.28 | 2017-05-16 |
| 1333 | 2017-05-16 | 1,420,400 | -6,000 | 0.14 | 1,015,258,400 | 17,385,696 | 12.24 | 2017-05-12 |
| 1334 | 2017-05-15 | 1,426,400 | 5,200 | 0.14 | 1,015,258,400 | 17,173,856 | 12.04 | 2017-05-11 |
| 1335 | 2017-05-12 | 1,421,200 | 400 | 0.14 | 1,015,258,400 | 16,940,704 | 11.92 | 2017-05-10 |
| 1336 | 2017-05-11 | 1,420,800 | 12,800 | 0.14 | 1,015,258,400 | 17,191,680 | 12.10 | 2017-05-09 |
| 1337 | 2017-05-10 | 1,408,000 | 24,800 | 0.14 | 1,015,258,400 | 16,783,360 | 11.92 | 2017-05-08 |
| 1338 | 2017-05-09 | 1,383,200 | 26,000 | 0.14 | 1,015,258,400 | 16,792,048 | 12.14 | 2017-05-05 |
| 1339 | 2017-05-08 | 1,357,200 | 13,200 | 0.13 | 1,015,258,400 | 16,747,848 | 12.34 | 2017-05-04 |
| 1340 | 2017-05-05 | 1,344,000 | 800 | 0.13 | 1,015,258,400 | 17,283,840 | 12.86 | 2017-05-02 |
| 1341 | 2017-05-04 | 1,343,200 | 24,000 | 0.13 | 1,015,258,400 | 17,595,920 | 13.10 | 2017-04-28 |
| 1342 | 2017-05-02 | 1,319,200 | 30,000 | 0.13 | 1,015,258,400 | 17,387,056 | 13.18 | 2017-04-27 |
| 1343 | 2017-04-28 | 1,289,200 | -2,000 | 0.13 | 1,015,258,400 | 17,507,336 | 13.58 | 2017-04-26 |
| 1344 | 2017-04-27 | 1,291,200 | -400 | 0.13 | 1,015,258,400 | 17,560,320 | 13.60 | 2017-04-25 |
| 1345 | 2017-04-26 | 1,291,600 | 1,600 | 0.13 | 1,015,258,400 | 16,945,792 | 13.12 | 2017-04-24 |
| 1346 | 2017-04-25 | 1,290,000 | 17,600 | 0.13 | 1,015,258,400 | 17,234,400 | 13.36 | 2017-04-21 |
| 1347 | 2017-04-24 | 1,272,400 | 2,800 | 0.13 | 1,015,258,400 | 16,922,920 | 13.30 | 2017-04-20 |
| 1348 | 2017-04-21 | 1,269,600 | -47,600 | 0.13 | 1,015,258,400 | 17,190,384 | 13.54 | 2017-04-19 |
| 1349 | 2017-04-20 | 1,317,200 | -2,000 | 0.13 | 1,015,258,400 | 17,782,200 | 13.50 | 2017-04-18 |
| 1350 | 2017-04-19 | 1,319,200 | -70,000 | 0.13 | 1,015,258,400 | 18,152,192 | 13.76 | 2017-04-13 |
| 1351 | 2017-04-18 | 1,389,200 | -6,000 | 0.14 | 1,015,258,400 | 17,809,544 | 12.82 | 2017-04-12 |
| 1352 | 2017-04-13 | 1,395,200 | 16,000 | 0.14 | 1,015,258,400 | 17,886,464 | 12.82 | 2017-04-11 |
| 1353 | 2017-04-12 | 1,379,200 | -7,600 | 0.14 | 1,015,258,400 | 17,626,176 | 12.78 | 2017-04-10 |
| 1354 | 2017-04-11 | 1,386,800 | -120,000 | 0.14 | 1,015,258,400 | 18,028,400 | 13.00 | 2017-04-07 |
| 1355 | 2017-04-10 | 1,506,800 | 78,800 | 0.15 | 1,015,258,400 | 19,407,584 | 12.88 | 2017-04-06 |
| 1356 | 2017-04-07 | 1,428,000 | -4,000 | 0.14 | 1,015,258,400 | 17,764,320 | 12.44 | 2017-04-05 |
| 1357 | 2017-04-06 | 1,432,000 | 10,000 | 0.14 | 1,015,258,400 | 17,699,520 | 12.36 | 2017-04-03 |
| 1358 | 2017-04-05 | 1,422,000 | 8,000 | 0.14 | 1,015,258,400 | 17,263,080 | 12.14 | 2017-03-31 |
| 1359 | 2017-03-31 | 1,414,000 | 10,000 | 0.14 | 1,015,258,400 | 17,420,480 | 12.32 | 2017-03-29 |
| 1360 | 2017-03-30 | 1,404,000 | 37,200 | 0.14 | 1,015,258,400 | 17,465,760 | 12.44 | 2017-03-28 |
| 1361 | 2017-03-29 | 1,366,800 | 62,800 | 0.13 | 1,015,258,400 | 16,702,296 | 12.22 | 2017-03-27 |
| 1362 | 2017-03-28 | 1,304,000 | -4,400 | 0.13 | 1,015,258,400 | 16,978,080 | 13.02 | 2017-03-24 |
| 1363 | 2017-03-27 | 1,308,400 | -26,400 | 0.13 | 1,015,258,400 | 17,349,384 | 13.26 | 2017-03-23 |
| 1364 | 2017-03-24 | 1,334,800 | 7,200 | 0.13 | 1,015,258,400 | 17,325,704 | 12.98 | 2017-03-22 |
| 1365 | 2017-03-23 | 1,327,600 | 10,000 | 0.13 | 1,015,258,400 | 17,338,456 | 13.06 | 2017-03-21 |
| 1366 | 2017-03-22 | 1,317,600 | 3,200 | 0.13 | 1,015,258,400 | 16,707,168 | 12.68 | 2017-03-20 |
| 1367 | 2017-03-21 | 1,314,400 | 800 | 0.13 | 1,015,258,400 | 17,060,912 | 12.98 | 2017-03-17 |
| 1368 | 2017-03-20 | 1,313,600 | -18,400 | 0.13 | 1,015,258,400 | 17,497,152 | 13.32 | 2017-03-16 |
| 1369 | 2017-03-17 | 1,332,000 | -8,400 | 0.13 | 1,015,258,400 | 17,715,600 | 13.30 | 2017-03-15 |
| 1370 | 2017-03-16 | 1,340,400 | -30,000 | 0.13 | 1,015,258,400 | 17,478,816 | 13.04 | 2017-03-14 |
| 1371 | 2017-03-15 | 1,370,400 | 133,600 | 0.13 | 1,015,258,400 | 18,089,280 | 13.20 | 2017-03-13 |
| 1372 | 2017-03-14 | 1,236,800 | -39,200 | 0.12 | 1,015,258,400 | 14,990,016 | 12.12 | 2017-03-10 |
| 1373 | 2017-03-13 | 1,276,000 | -1,200 | 0.13 | 1,015,258,400 | 15,184,400 | 11.90 | 2017-03-09 |
| 1374 | 2017-03-10 | 1,277,200 | -17,200 | 0.13 | 1,015,258,400 | 15,505,208 | 12.14 | 2017-03-08 |
| 1375 | 2017-03-09 | 1,294,400 | -47,600 | 0.13 | 1,015,258,400 | 14,963,264 | 11.56 | 2017-03-07 |
| 1376 | 2017-03-08 | 1,342,000 | -4,000 | 0.13 | 1,015,258,400 | 14,842,520 | 11.06 | 2017-03-06 |
| 1377 | 2017-03-07 | 1,346,000 | 16,000 | 0.13 | 1,015,258,400 | 14,482,960 | 10.76 | 2017-03-03 |
| 1378 | 2017-03-06 | 1,330,000 | -32,000 | 0.13 | 1,015,258,400 | 14,337,400 | 10.78 | 2017-03-02 |
| 1379 | 2017-03-03 | 1,362,000 | 10,000 | 0.13 | 1,015,258,400 | 14,682,360 | 10.78 | 2017-03-01 |
| 1380 | 2017-03-01 | 1,352,000 | 6,000 | 0.13 | 1,015,258,400 | 14,439,360 | 10.68 | 2017-02-27 |
| 1381 | 2017-02-28 | 1,346,000 | -4,000 | 0.13 | 1,015,258,400 | 14,509,880 | 10.78 | 2017-02-24 |
| 1382 | 2017-02-27 | 1,350,000 | 18,000 | 0.13 | 1,015,258,400 | 14,688,000 | 10.88 | 2017-02-23 |
| 1383 | 2017-02-24 | 1,332,000 | -4,000 | 0.13 | 1,015,258,400 | 14,412,240 | 10.82 | 2017-02-22 |
| 1384 | 2017-02-23 | 1,336,000 | 9,600 | 0.13 | 1,015,258,400 | 13,974,560 | 10.46 | 2017-02-21 |
| 1385 | 2017-02-22 | 1,326,400 | 8,000 | 0.13 | 1,015,258,400 | 14,006,784 | 10.56 | 2017-02-20 |
| 1386 | 2017-02-21 | 1,318,400 | 10,000 | 0.13 | 1,015,258,400 | 13,843,200 | 10.50 | 2017-02-17 |
| 1387 | 2017-02-20 | 1,308,400 | -4,000 | 0.13 | 1,015,258,400 | 14,235,392 | 10.88 | 2017-02-16 |
| 1388 | 2017-02-16 | 1,312,400 | 8,000 | 0.13 | 1,015,258,400 | 14,016,432 | 10.68 | 2017-02-14 |
| 1389 | 2017-02-14 | 1,304,400 | -3,600 | 0.13 | 1,015,258,400 | 13,930,992 | 10.68 | 2017-02-10 |
| 1390 | 2017-02-13 | 1,308,000 | -34,000 | 0.13 | 1,015,258,400 | 14,257,200 | 10.90 | 2017-02-09 |
| 1391 | 2017-02-10 | 1,342,000 | 35,200 | 0.13 | 1,015,258,400 | 14,788,840 | 11.02 | 2017-02-08 |
| 1392 | 2017-02-08 | 1,306,800 | -14,800 | 0.13 | 1,015,258,400 | 13,329,360 | 10.20 | 2017-02-06 |
| 1393 | 2017-02-06 | 1,321,600 | 6,000 | 0.13 | 1,015,258,400 | 13,097,056 | 9.910 | 2017-02-02 |
| 1394 | 2017-02-01 | 1,315,600 | 1,600 | 0.13 | 1,015,258,400 | 12,958,660 | 9.850 | 2017-01-25 |
| 1395 | 2017-01-24 | 1,314,000 | 4,800 | 0.13 | 1,015,258,400 | 12,877,200 | 9.800 | 2017-01-20 |
| 1396 | 2017-01-23 | 1,309,200 | 10,000 | 0.13 | 1,015,258,400 | 12,764,700 | 9.750 | 2017-01-19 |
| 1397 | 2017-01-17 | 1,299,200 | -12,000 | 0.13 | 1,015,258,400 | 12,992,000 | 10.00 | 2017-01-13 |
| 1398 | 2017-01-16 | 1,311,200 | -5,600 | 0.13 | 1,015,258,400 | 13,216,896 | 10.08 | 2017-01-12 |
| 1399 | 2017-01-13 | 1,316,800 | -13,600 | 0.13 | 1,015,258,400 | 13,220,672 | 10.04 | 2017-01-11 |
| 1400 | 2017-01-12 | 1,330,400 | -48,000 | 0.13 | 1,015,258,400 | 13,024,616 | 9.790 | 2017-01-10 |
| 1401 | 2017-01-10 | 1,378,400 | 1,200 | 0.14 | 1,015,258,400 | 13,163,720 | 9.550 | 2017-01-06 |
| 1402 | 2017-01-09 | 1,377,200 | 2,000 | 0.14 | 1,015,258,400 | 12,890,592 | 9.360 | 2017-01-05 |
| 1403 | 2017-01-05 | 1,375,200 | -10,000 | 0.14 | 1,015,258,400 | 12,954,384 | 9.420 | 2017-01-03 |
| 1404 | 2016-12-29 | 1,385,200 | -2,000 | 0.14 | 1,015,258,400 | 12,591,468 | 9.090 | 2016-12-23 |
| 1405 | 2016-12-28 | 1,387,200 | 4,800 | 0.14 | 1,015,258,400 | 12,623,520 | 9.100 | 2016-12-22 |
| 1406 | 2016-12-22 | 1,382,400 | 46,000 | 0.14 | 1,015,258,400 | 12,704,256 | 9.190 | 2016-12-20 |
| 1407 | 2016-12-19 | 1,336,400 | 10,000 | 0.13 | 1,015,258,400 | 12,709,164 | 9.510 | 2016-12-15 |
| 1408 | 2016-12-16 | 1,326,400 | 3,200 | 0.13 | 1,015,258,400 | 12,839,552 | 9.680 | 2016-12-14 |
| 1409 | 2016-12-15 | 1,323,200 | 9,600 | 0.13 | 1,015,258,400 | 12,901,200 | 9.750 | 2016-12-13 |
| 1410 | 2016-12-13 | 1,313,600 | -1,200 | 0.13 | 1,015,258,400 | 13,241,088 | 10.08 | 2016-12-09 |
| 1411 | 2016-12-12 | 1,314,800 | -2,400 | 0.13 | 1,015,258,400 | 13,055,964 | 9.930 | 2016-12-08 |
| 1412 | 2016-12-09 | 1,317,200 | 15,200 | 0.13 | 1,015,258,400 | 12,882,216 | 9.780 | 2016-12-07 |
| 1413 | 2016-12-08 | 1,302,000 | 27,600 | 0.13 | 1,015,258,400 | 12,772,620 | 9.810 | 2016-12-06 |
| 1414 | 2016-12-06 | 1,274,400 | 2,000 | 0.13 | 1,015,258,400 | 12,667,536 | 9.940 | 2016-12-02 |
| 1415 | 2016-12-05 | 1,272,400 | 2,000 | 0.13 | 1,015,258,400 | 12,749,448 | 10.02 | 2016-12-01 |
| 1416 | 2016-12-02 | 1,270,400 | -1,200 | 0.13 | 1,015,258,400 | 12,526,144 | 9.860 | 2016-11-30 |
| 1417 | 2016-12-01 | 1,271,600 | 2,800 | 0.13 | 1,015,258,400 | 12,601,556 | 9.910 | 2016-11-29 |
| 1418 | 2016-11-30 | 1,268,800 | -800 | 0.12 | 1,015,258,400 | 12,573,808 | 9.910 | 2016-11-28 |
| 1419 | 2016-11-29 | 1,269,600 | 20,800 | 0.13 | 1,015,258,400 | 12,670,608 | 9.980 | 2016-11-25 |
| 1420 | 2016-11-28 | 1,248,800 | -400 | 0.12 | 1,015,258,400 | 12,512,976 | 10.02 | 2016-11-24 |
| 1421 | 2016-11-24 | 1,249,200 | 4,000 | 0.12 | 1,015,258,400 | 12,666,888 | 10.14 | 2016-11-22 |
| 1422 | 2016-11-23 | 1,245,200 | 20,000 | 0.12 | 1,015,258,400 | 12,501,808 | 10.04 | 2016-11-21 |
| 1423 | 2016-11-21 | 1,225,200 | 10,800 | 0.12 | 1,015,258,400 | 12,497,040 | 10.20 | 2016-11-17 |
| 1424 | 2016-11-18 | 1,214,400 | -1,600 | 0.12 | 1,015,258,400 | 12,338,304 | 10.16 | 2016-11-16 |
| 1425 | 2016-11-16 | 1,216,000 | 10,000 | 0.12 | 1,015,258,400 | 12,305,920 | 10.12 | 2016-11-14 |
| 1426 | 2016-11-15 | 1,206,000 | 48,000 | 0.12 | 1,015,258,400 | 12,421,800 | 10.30 | 2016-11-11 |
| 1427 | 2016-11-14 | 1,158,000 | -18,000 | 0.11 | 1,015,258,400 | 12,413,760 | 10.72 | 2016-11-10 |
| 1428 | 2016-11-07 | 1,176,000 | -800 | 0.12 | 1,015,258,400 | 12,747,840 | 10.84 | 2016-11-03 |
| 1429 | 2016-11-02 | 1,176,800 | -1,600 | 0.12 | 1,015,258,400 | 12,897,728 | 10.96 | 2016-10-31 |
| 1430 | 2016-10-27 | 1,178,400 | -28,000 | 0.12 | 1,015,258,400 | 12,938,832 | 10.98 | 2016-10-25 |
| 1431 | 2016-10-24 | 1,206,400 | 20,000 | 0.12 | 1,015,258,400 | 13,270,400 | 11.00 | 2016-10-19 |
| 1432 | 2016-10-20 | 1,186,400 | 1,200 | 0.12 | 1,015,258,400 | 13,145,312 | 11.08 | 2016-10-18 |
| 1433 | 2016-10-19 | 1,185,200 | 10,000 | 0.12 | 1,015,258,400 | 12,776,456 | 10.78 | 2016-10-17 |
| 1434 | 2016-10-18 | 1,175,200 | -3,200 | 0.12 | 1,015,258,400 | 12,927,200 | 11.00 | 2016-10-14 |
| 1435 | 2016-10-14 | 1,178,400 | 28,000 | 0.12 | 1,015,258,400 | 12,938,832 | 10.98 | 2016-10-12 |
| 1436 | 2016-10-13 | 1,150,400 | -6,400 | 0.11 | 1,015,258,400 | 12,401,312 | 10.78 | 2016-10-11 |
| 1437 | 2016-10-12 | 1,156,800 | 11,200 | 0.11 | 1,015,258,400 | 13,048,704 | 11.28 | 2016-10-07 |
| 1438 | 2016-10-11 | 1,145,600 | 5,600 | 0.11 | 1,015,258,400 | 12,784,896 | 11.16 | 2016-10-06 |
| 1439 | 2016-10-07 | 1,140,000 | 21,200 | 0.11 | 1,015,258,400 | 13,132,800 | 11.52 | 2016-10-05 |
| 1440 | 2016-10-05 | 1,118,800 | 800 | 0.11 | 1,015,258,400 | 13,268,968 | 11.86 | 2016-10-03 |
| 1441 | 2016-10-04 | 1,118,000 | -9,200 | 0.11 | 1,015,258,400 | 13,639,600 | 12.20 | 2016-09-30 |
| 1442 | 2016-09-30 | 1,127,200 | 33,600 | 0.11 | 1,015,258,400 | 14,135,088 | 12.54 | 2016-09-28 |
| 1443 | 2016-09-29 | 1,093,600 | 1,200 | 0.11 | 1,015,258,400 | 14,238,672 | 13.02 | 2016-09-27 |
| 1444 | 2016-09-28 | 1,092,400 | -10,000 | 0.11 | 1,015,258,400 | 14,441,528 | 13.22 | 2016-09-26 |
| 1445 | 2016-09-26 | 1,102,400 | -10,000 | 0.11 | 1,015,258,400 | 14,728,064 | 13.36 | 2016-09-22 |
| 1446 | 2016-09-23 | 1,112,400 | -10,000 | 0.11 | 1,015,258,400 | 14,772,672 | 13.28 | 2016-09-21 |
| 1447 | 2016-09-22 | 1,122,400 | -10,000 | 0.11 | 1,015,258,400 | 14,411,616 | 12.84 | 2016-09-20 |
| 1448 | 2016-09-14 | 1,132,400 | -800 | 0.11 | 1,015,258,400 | 14,336,184 | 12.66 | 2016-09-12 |
| 1449 | 2016-09-13 | 1,133,200 | -9,600 | 0.11 | 1,015,258,400 | 15,162,216 | 13.38 | 2016-09-09 |
| 1450 | 2016-09-12 | 1,142,800 | 13,200 | 0.11 | 1,015,258,400 | 14,902,112 | 13.04 | 2016-09-08 |
| 1451 | 2016-09-09 | 1,129,600 | 4,000 | 0.11 | 1,015,258,400 | 15,498,112 | 13.72 | 2016-09-07 |
| 1452 | 2016-09-08 | 1,125,600 | -15,200 | 0.11 | 1,015,258,400 | 15,645,840 | 13.90 | 2016-09-06 |
| 1453 | 2016-09-07 | 1,140,800 | 9,600 | 0.11 | 1,015,258,400 | 15,492,064 | 13.58 | 2016-09-05 |
| 1454 | 2016-09-06 | 1,131,200 | -4,000 | 0.11 | 1,015,258,400 | 15,271,200 | 13.50 | 2016-09-02 |
| 1455 | 2016-09-05 | 1,135,200 | -800 | 0.11 | 1,015,258,400 | 15,007,344 | 13.22 | 2016-09-01 |
| 1456 | 2016-09-02 | 1,136,000 | -8,000 | 0.11 | 1,015,258,400 | 14,881,600 | 13.10 | 2016-08-31 |
| 1457 | 2016-09-01 | 1,144,000 | -2,000 | 0.11 | 1,015,258,400 | 14,986,400 | 13.10 | 2016-08-30 |
| 1458 | 2016-08-31 | 1,146,000 | -2,000 | 0.11 | 1,015,258,400 | 14,691,720 | 12.82 | 2016-08-29 |
| 1459 | 2016-08-30 | 1,148,000 | -26,800 | 0.11 | 1,015,258,400 | 14,304,080 | 12.46 | 2016-08-26 |
| 1460 | 2016-08-29 | 1,174,800 | 14,000 | 0.12 | 1,015,258,400 | 15,037,440 | 12.80 | 2016-08-25 |
| 1461 | 2016-08-26 | 1,160,800 | -20,000 | 0.11 | 1,015,258,400 | 15,670,800 | 13.50 | 2016-08-24 |
| 1462 | 2016-08-25 | 1,180,800 | -8,000 | 0.12 | 1,015,258,400 | 14,830,848 | 12.56 | 2016-08-23 |
| 1463 | 2016-08-24 | 1,188,800 | -2,000 | 0.12 | 1,015,258,400 | 15,097,760 | 12.70 | 2016-08-22 |
| 1464 | 2016-08-23 | 1,190,800 | -10,000 | 0.12 | 1,015,258,400 | 15,146,976 | 12.72 | 2016-08-19 |
| 1465 | 2016-08-22 | 1,200,800 | -44,000 | 0.12 | 1,015,258,400 | 15,226,144 | 12.68 | 2016-08-18 |
| 1466 | 2016-08-19 | 1,244,800 | 4,000 | 0.12 | 1,015,258,400 | 15,161,664 | 12.18 | 2016-08-17 |
| 1467 | 2016-08-17 | 1,240,800 | -20,000 | 0.12 | 1,015,258,400 | 15,634,080 | 12.60 | 2016-08-15 |
| 1468 | 2016-08-16 | 1,260,800 | 4,000 | 0.12 | 1,015,258,400 | 15,432,192 | 12.24 | 2016-08-12 |
| 1469 | 2016-08-12 | 1,256,800 | 30,000 | 0.12 | 1,015,258,400 | 15,810,544 | 12.58 | 2016-08-10 |
| 1470 | 2016-08-11 | 1,226,800 | -14,000 | 0.12 | 1,015,258,400 | 15,678,504 | 12.78 | 2016-08-09 |
| 1471 | 2016-08-10 | 1,240,800 | -6,000 | 0.12 | 1,015,258,400 | 15,311,472 | 12.34 | 2016-08-08 |
| 1472 | 2016-08-09 | 1,246,800 | -14,800 | 0.12 | 1,015,258,400 | 14,936,664 | 11.98 | 2016-08-05 |
| 1473 | 2016-08-04 | 1,261,600 | -15,200 | 0.12 | 1,015,258,400 | 14,659,792 | 11.62 | 2016-08-01 |
| 1474 | 2016-07-28 | 1,276,800 | 20,000 | 0.13 | 1,015,258,400 | 15,244,992 | 11.94 | 2016-07-26 |
| 1475 | 2016-07-26 | 1,256,800 | 5,200 | 0.12 | 1,015,258,400 | 15,081,600 | 12.00 | 2016-07-22 |
| 1476 | 2016-07-25 | 1,251,600 | -10,000 | 0.12 | 1,015,258,400 | 15,019,200 | 12.00 | 2016-07-21 |
| 1477 | 2016-07-22 | 1,261,600 | -25,200 | 0.12 | 1,015,258,400 | 14,912,112 | 11.82 | 2016-07-20 |
| 1478 | 2016-07-21 | 1,286,800 | -59,200 | 0.13 | 1,015,258,400 | 14,952,616 | 11.62 | 2016-07-19 |
| 1479 | 2016-07-20 | 1,346,000 | -4,800 | 0.13 | 1,015,258,400 | 15,532,840 | 11.54 | 2016-07-18 |
| 1480 | 2016-07-19 | 1,350,800 | -70,000 | 0.13 | 1,015,258,400 | 15,777,344 | 11.68 | 2016-07-15 |
| 1481 | 2016-07-18 | 1,420,800 | -43,600 | 0.14 | 1,015,258,400 | 16,424,448 | 11.56 | 2016-07-14 |
| 1482 | 2016-07-15 | 1,464,400 | -2,800 | 0.14 | 1,015,258,400 | 16,811,312 | 11.48 | 2016-07-13 |
| 1483 | 2016-07-14 | 1,467,200 | -62,000 | 0.14 | 1,015,258,400 | 16,256,576 | 11.08 | 2016-07-12 |
| 1484 | 2016-07-12 | 1,529,200 | -146,000 | 0.15 | 1,015,258,400 | 16,056,600 | 10.50 | 2016-07-08 |
| 1485 | 2016-07-11 | 1,675,200 | -4,000 | 0.17 | 1,015,258,400 | 16,953,024 | 10.12 | 2016-07-07 |
| 1486 | 2016-07-07 | 1,679,200 | -1,200 | 0.17 | 1,015,258,400 | 16,607,288 | 9.890 | 2016-07-05 |
| 1487 | 2016-07-06 | 1,680,400 | -2,400 | 0.17 | 1,015,258,400 | 16,619,156 | 9.890 | 2016-07-04 |
| 1488 | 2016-07-05 | 1,682,800 | -130,000 | 0.17 | 1,015,258,400 | 16,440,956 | 9.770 | 2016-06-30 |
| 1489 | 2016-07-04 | 1,812,800 | -11,200 | 0.18 | 1,015,258,400 | 17,384,752 | 9.590 | 2016-06-29 |
| 1490 | 2016-06-30 | 1,824,000 | 20,000 | 0.18 | 1,015,258,400 | 19,662,720 | 10.78 | 2016-06-28 |
| 1491 | 2016-06-29 | 1,804,000 | -6,000 | 0.18 | 1,015,258,400 | 19,411,040 | 10.76 | 2016-06-27 |
| 1492 | 2016-06-28 | 1,810,000 | 18,800 | 0.18 | 1,015,258,400 | 19,186,000 | 10.60 | 2016-06-24 |
| 1493 | 2016-06-27 | 1,791,200 | -4,000 | 0.18 | 1,015,258,400 | 19,309,136 | 10.78 | 2016-06-23 |
| 1494 | 2016-06-24 | 1,795,200 | -8,000 | 0.18 | 1,015,258,400 | 19,065,024 | 10.62 | 2016-06-22 |
| 1495 | 2016-06-23 | 1,803,200 | 13,200 | 0.18 | 1,015,258,400 | 19,113,920 | 10.60 | 2016-06-21 |
| 1496 | 2016-06-22 | 1,790,000 | 10,000 | 0.18 | 1,015,258,400 | 18,616,000 | 10.40 | 2016-06-20 |
| 1497 | 2016-06-21 | 1,780,000 | 10,000 | 0.18 | 1,015,258,400 | 18,084,800 | 10.16 | 2016-06-17 |
| 1498 | 2016-06-20 | 1,770,000 | 92,400 | 0.17 | 1,015,258,400 | 17,770,800 | 10.04 | 2016-06-16 |
| 1499 | 2016-06-17 | 1,677,600 | 1,200 | 0.17 | 1,015,258,400 | 17,245,728 | 10.28 | 2016-06-15 |
| 1500 | 2016-06-16 | 1,676,400 | 21,200 | 0.17 | 1,015,258,400 | 17,166,336 | 10.24 | 2016-06-14 |
| 1501 | 2016-06-15 | 1,655,200 | 35,200 | 0.16 | 1,015,258,400 | 16,750,624 | 10.12 | 2016-06-13 |
| 1502 | 2016-06-14 | 1,620,000 | 101,200 | 0.16 | 1,015,258,400 | 16,459,200 | 10.16 | 2016-06-10 |
| 1503 | 2016-06-10 | 1,518,800 | -4,000 | 0.15 | 1,015,258,400 | 16,160,032 | 10.64 | 2016-06-07 |
| 1504 | 2016-06-08 | 1,522,800 | -8,800 | 0.15 | 1,015,258,400 | 16,019,856 | 10.52 | 2016-06-06 |
| 1505 | 2016-06-02 | 1,531,600 | -800 | 0.15 | 1,015,258,400 | 15,806,112 | 10.32 | 2016-05-31 |
| 1506 | 2016-06-01 | 1,532,400 | -4,000 | 0.15 | 1,015,258,400 | 15,753,072 | 10.28 | 2016-05-30 |
| 1507 | 2016-05-16 | 1,536,400 | 4,000 | 0.15 | 1,015,258,400 | 15,025,992 | 9.780 | 2016-05-12 |
| 1508 | 2016-05-11 | 1,532,400 | 10,000 | 0.15 | 1,015,258,400 | 15,477,240 | 10.10 | 2016-05-09 |
| 1509 | 2016-05-10 | 1,522,400 | 6,000 | 0.15 | 1,015,258,400 | 15,528,480 | 10.20 | 2016-05-06 |
| 1510 | 2016-05-09 | 1,516,400 | 11,200 | 0.15 | 1,015,258,400 | 16,043,512 | 10.58 | 2016-05-05 |
| 1511 | 2016-05-05 | 1,505,200 | -10,000 | 0.15 | 1,015,258,400 | 16,226,056 | 10.78 | 2016-05-03 |
| 1512 | 2016-05-03 | 1,515,200 | -20,000 | 0.15 | 1,015,258,400 | 16,697,504 | 11.02 | 2016-04-28 |
| 1513 | 2016-04-28 | 1,535,200 | 41,200 | 0.15 | 1,015,258,400 | 16,610,864 | 10.82 | 2016-04-26 |
| 1514 | 2016-04-21 | 1,494,000 | -10,000 | 0.15 | 1,015,258,400 | 16,643,160 | 11.14 | 2016-04-19 |
| 1515 | 2016-04-19 | 1,504,000 | -800 | 0.15 | 1,015,258,400 | 16,574,080 | 11.02 | 2016-04-15 |
| 1516 | 2016-04-13 | 1,504,800 | -10,000 | 0.15 | 1,015,258,400 | 17,094,528 | 11.36 | 2016-04-11 |
| 1517 | 2016-04-12 | 1,514,800 | -10,000 | 0.15 | 1,015,258,400 | 16,632,504 | 10.98 | 2016-04-08 |
| 1518 | 2016-04-11 | 1,524,800 | 10,000 | 0.15 | 1,015,258,400 | 16,437,344 | 10.78 | 2016-04-07 |
| 1519 | 2016-04-01 | 1,514,800 | -29,200 | 0.15 | 1,015,258,400 | 16,844,576 | 11.12 | 2016-03-30 |
| 1520 | 2016-03-31 | 1,544,000 | 14,000 | 0.15 | 1,015,258,400 | 16,520,800 | 10.70 | 2016-03-29 |
| 1521 | 2016-03-29 | 1,530,000 | 10,000 | 0.15 | 1,015,258,400 | 16,830,000 | 11.00 | 2016-03-23 |
| 1522 | 2016-03-23 | 1,520,000 | -12,000 | 0.15 | 1,015,258,400 | 17,358,400 | 11.42 | 2016-03-21 |
| 1523 | 2016-03-22 | 1,532,000 | -82,000 | 0.15 | 1,015,258,400 | 17,372,880 | 11.34 | 2016-03-18 |
| 1524 | 2016-03-18 | 1,614,000 | -9,600 | 0.16 | 1,015,258,400 | 17,237,520 | 10.68 | 2016-03-16 |
| 1525 | 2016-03-17 | 1,623,600 | -24,000 | 0.16 | 1,015,258,400 | 17,437,464 | 10.74 | 2016-03-15 |
| 1526 | 2016-03-16 | 1,647,600 | -21,200 | 0.16 | 1,015,258,400 | 18,288,360 | 11.10 | 2016-03-14 |
| 1527 | 2016-03-15 | 1,668,800 | -32,000 | 0.16 | 1,015,258,400 | 17,355,520 | 10.40 | 2016-03-11 |
| 1528 | 2016-03-14 | 1,700,800 | -5,200 | 0.17 | 1,015,258,400 | 16,820,912 | 9.890 | 2016-03-10 |
| 1529 | 2016-03-09 | 1,706,000 | -14,000 | 0.17 | 1,015,258,400 | 16,701,740 | 9.790 | 2016-03-07 |
| 1530 | 2016-03-08 | 1,720,000 | -6,000 | 0.17 | 1,015,258,400 | 16,770,000 | 9.750 | 2016-03-04 |
| 1531 | 2016-03-07 | 1,726,000 | -20,000 | 0.17 | 1,015,258,400 | 16,845,760 | 9.760 | 2016-03-03 |
| 1532 | 2016-03-04 | 1,746,000 | -20,000 | 0.17 | 1,015,258,400 | 16,691,760 | 9.560 | 2016-03-02 |
| 1533 | 2016-03-01 | 1,766,000 | -400 | 0.17 | 1,015,258,400 | 16,176,560 | 9.160 | 2016-02-26 |
| 1534 | 2016-02-22 | 1,766,400 | -2,400 | 0.17 | 1,015,258,400 | 16,339,200 | 9.250 | 2016-02-18 |
| 1535 | 2016-02-19 | 1,768,800 | -12,000 | 0.17 | 1,015,258,400 | 15,919,200 | 9.000 | 2016-02-17 |
| 1536 | 2016-02-17 | 1,780,800 | -8,000 | 0.18 | 1,015,258,400 | 15,688,848 | 8.810 | 2016-02-15 |
| 1537 | 2016-02-11 | 1,788,800 | -13,200 | 0.18 | 1,015,258,400 | 15,043,808 | 8.410 | 2016-02-04 |
| 1538 | 2016-01-28 | 1,802,000 | -14,000 | 0.18 | 1,015,258,400 | 13,983,520 | 7.760 | 2016-01-26 |
| 1539 | 2016-01-27 | 1,816,000 | -800 | 0.18 | 1,015,258,400 | 14,618,800 | 8.050 | 2016-01-25 |
| 1540 | 2016-01-26 | 1,816,800 | -10,000 | 0.18 | 1,015,258,400 | 14,825,088 | 8.160 | 2016-01-22 |
| 1541 | 2016-01-25 | 1,826,800 | -38,800 | 0.18 | 1,015,258,400 | 13,901,948 | 7.610 | 2016-01-21 |
| 1542 | 2016-01-21 | 1,865,600 | 20,000 | 0.18 | 1,015,258,400 | 15,372,544 | 8.240 | 2016-01-19 |
| 1543 | 2016-01-20 | 1,845,600 | -94,000 | 0.18 | 1,015,258,400 | 14,414,136 | 7.810 | 2016-01-18 |
| 1544 | 2016-01-19 | 1,939,600 | -44,000 | 0.19 | 1,015,258,400 | 15,807,740 | 8.150 | 2016-01-15 |
| 1545 | 2016-01-15 | 1,983,600 | -10,000 | 0.20 | 1,015,258,400 | 16,444,044 | 8.290 | 2016-01-13 |
| 1546 | 2016-01-14 | 1,993,600 | -10,000 | 0.20 | 1,015,258,400 | 16,686,432 | 8.370 | 2016-01-12 |
| 1547 | 2016-01-13 | 2,003,600 | -2,000 | 0.20 | 1,015,258,400 | 16,730,060 | 8.350 | 2016-01-11 |
| 1548 | 2016-01-12 | 2,005,600 | 2,400 | 0.20 | 1,015,258,400 | 17,669,336 | 8.810 | 2016-01-08 |
| 1549 | 2016-01-06 | 2,003,200 | 10,000 | 0.20 | 1,015,258,400 | 18,148,992 | 9.060 | 2016-01-04 |
| 1550 | 2016-01-05 | 1,993,200 | -16,000 | 0.20 | 1,015,258,400 | 19,015,128 | 9.540 | 2015-12-30 |
| 1551 | 2015-12-30 | 2,009,200 | 1,200 | 0.20 | 1,015,258,400 | 19,127,584 | 9.520 | 2015-12-28 |
| 1552 | 2015-12-29 | 2,008,000 | -13,600 | 0.20 | 1,015,258,400 | 19,296,880 | 9.610 | 2015-12-23 |
| 1553 | 2015-12-22 | 2,021,600 | 2,000 | 0.20 | 1,015,258,400 | 19,245,632 | 9.520 | 2015-12-18 |
| 1554 | 2015-12-21 | 2,019,600 | -21,200 | 0.20 | 1,015,258,400 | 19,408,356 | 9.610 | 2015-12-17 |
| 1555 | 2015-12-14 | 2,040,800 | -2,000 | 0.20 | 1,015,258,400 | 18,795,768 | 9.210 | 2015-12-10 |
| 1556 | 2015-12-11 | 2,042,800 | -262,000 | 0.20 | 1,015,258,400 | 19,610,880 | 9.600 | 2015-12-09 |
| 1557 | 2015-12-10 | 2,304,800 | -93,200 | 0.23 | 1,015,258,400 | 22,218,272 | 9.640 | 2015-12-08 |
| 1558 | 2015-12-09 | 2,398,000 | -6,000 | 0.24 | 1,015,258,400 | 22,445,280 | 9.360 | 2015-12-07 |
| 1559 | 2015-12-08 | 2,404,000 | -2,800 | 0.24 | 1,015,258,400 | 22,597,600 | 9.400 | 2015-12-04 |
| 1560 | 2015-12-07 | 2,406,800 | -26,000 | 0.24 | 1,015,258,400 | 22,407,308 | 9.310 | 2015-12-03 |
| 1561 | 2015-12-04 | 2,432,800 | -4,000 | 0.24 | 1,015,258,400 | 22,771,008 | 9.360 | 2015-12-02 |
| 1562 | 2015-12-03 | 2,436,800 | -14,000 | 0.24 | 1,015,258,400 | 22,418,560 | 9.200 | 2015-12-01 |
| 1563 | 2015-12-01 | 2,450,800 | -10,000 | 0.24 | 1,015,258,400 | 21,150,404 | 8.630 | 2015-11-27 |
| 1564 | 2015-11-27 | 2,460,800 | -8,000 | 0.24 | 1,015,258,400 | 21,999,552 | 8.940 | 2015-11-25 |
| 1565 | 2015-11-24 | 2,468,800 | -40,000 | 0.24 | 1,015,258,400 | 21,552,624 | 8.730 | 2015-11-20 |
| 1566 | 2015-11-23 | 2,508,800 | -4,000 | 0.25 | 1,015,258,400 | 21,851,648 | 8.710 | 2015-11-19 |
| 1567 | 2015-11-20 | 2,512,800 | -28,000 | 0.25 | 1,015,258,400 | 21,358,800 | 8.500 | 2015-11-18 |
| 1568 | 2015-11-19 | 2,540,800 | -10,000 | 0.25 | 1,015,258,400 | 21,139,456 | 8.320 | 2015-11-17 |
| 1569 | 2015-11-11 | 2,550,800 | -6,000 | 0.25 | 1,015,258,400 | 20,942,068 | 8.210 | 2015-11-09 |
| 1570 | 2015-11-09 | 2,556,800 | -6,000 | 0.25 | 1,015,258,400 | 20,837,920 | 8.150 | 2015-11-05 |
| 1571 | 2015-11-06 | 2,562,800 | -4,000 | 0.25 | 1,015,258,400 | 20,553,656 | 8.020 | 2015-11-04 |
| 1572 | 2015-11-05 | 2,566,800 | -32,000 | 0.25 | 1,015,258,400 | 21,022,092 | 8.190 | 2015-11-03 |
| 1573 | 2015-10-28 | 2,598,800 | -20,000 | 0.26 | 1,015,258,400 | 20,712,436 | 7.970 | 2015-10-26 |
| 1574 | 2015-10-15 | 2,618,800 | -10,000 | 0.26 | 1,015,258,400 | 20,426,640 | 7.800 | 2015-10-13 |
| 1575 | 2015-10-13 | 2,628,800 | -6,000 | 0.26 | 1,015,258,400 | 20,084,032 | 7.640 | 2015-10-09 |
| 1576 | 2015-10-09 | 2,634,800 | -96,000 | 0.26 | 1,015,258,400 | 20,156,220 | 7.650 | 2015-10-07 |
| 1577 | 2015-10-07 | 2,730,800 | 10,000 | 0.27 | 1,015,258,400 | 20,207,920 | 7.400 | 2015-10-05 |
| 1578 | 2015-10-06 | 2,720,800 | -16,800 | 0.27 | 1,015,258,400 | 20,025,088 | 7.360 | 2015-10-02 |
| 1579 | 2015-10-05 | 2,737,600 | -8,000 | 0.27 | 1,015,258,400 | 19,217,952 | 7.020 | 2015-09-30 |
| 1580 | 2015-10-02 | 2,745,600 | -32,000 | 0.27 | 1,015,258,400 | 18,642,624 | 6.790 | 2015-09-29 |
| 1581 | 2015-09-30 | 2,777,600 | -37,200 | 0.27 | 1,015,258,400 | 19,748,736 | 7.110 | 2015-09-25 |
| 1582 | 2015-09-25 | 2,814,800 | -28,000 | 0.28 | 1,015,258,400 | 20,294,708 | 7.210 | 2015-09-23 |
| 1583 | 2015-09-24 | 2,842,800 | -2,000 | 0.28 | 1,015,258,400 | 21,093,576 | 7.420 | 2015-09-22 |
| 1584 | 2015-09-23 | 2,844,800 | -12,000 | 0.28 | 1,015,258,400 | 20,937,728 | 7.360 | 2015-09-21 |
| 1585 | 2015-09-22 | 2,856,800 | -42,000 | 0.28 | 1,015,258,400 | 21,168,888 | 7.410 | 2015-09-18 |
| 1586 | 2015-09-18 | 2,898,800 | -30,000 | 0.29 | 1,015,258,400 | 20,929,336 | 7.220 | 2015-09-16 |
| 1587 | 2015-09-17 | 2,928,800 | 56,000 | 0.29 | 1,015,258,400 | 21,438,816 | 7.320 | 2015-09-15 |
| 1588 | 2015-09-16 | 2,872,800 | -800 | 0.28 | 1,015,258,400 | 21,660,912 | 7.540 | 2015-09-14 |
| 1589 | 2015-09-15 | 2,873,600 | -54,000 | 0.28 | 1,015,258,400 | 21,465,792 | 7.470 | 2015-09-11 |
| 1590 | 2015-09-14 | 2,927,600 | -4,000 | 0.29 | 1,015,258,400 | 21,752,068 | 7.430 | 2015-09-10 |
| 1591 | 2015-09-11 | 2,931,600 | -50,000 | 0.29 | 1,015,258,400 | 21,957,684 | 7.490 | 2015-09-09 |
| 1592 | 2015-09-10 | 2,981,600 | 1,200 | 0.29 | 1,015,258,400 | 21,706,048 | 7.280 | 2015-09-08 |
| 1593 | 2015-09-09 | 2,980,400 | 8,000 | 0.29 | 1,015,258,400 | 20,475,348 | 6.870 | 2015-09-07 |
| 1594 | 2015-09-08 | 2,972,400 | 10,000 | 0.29 | 1,015,258,400 | 20,063,700 | 6.750 | 2015-09-04 |
| 1595 | 2015-09-02 | 2,962,400 | 4,000 | 0.29 | 1,015,258,400 | 20,973,792 | 7.080 | 2015-08-31 |
| 1596 | 2015-08-31 | 2,958,400 | -10,000 | 0.29 | 1,015,258,400 | 21,093,392 | 7.130 | 2015-08-27 |
| 1597 | 2015-08-28 | 2,968,400 | -152,800 | 0.29 | 1,015,258,400 | 19,799,228 | 6.670 | 2015-08-26 |
| 1598 | 2015-08-27 | 3,121,200 | 28,000 | 0.31 | 1,015,258,400 | 19,975,680 | 6.400 | 2015-08-25 |
| 1599 | 2015-08-26 | 3,093,200 | 276,400 | 0.30 | 1,015,258,400 | 20,136,732 | 6.510 | 2015-08-24 |
| 1600 | 2015-08-25 | 2,816,800 | 57,200 | 0.28 | 1,015,258,400 | 19,520,424 | 6.930 | 2015-08-21 |
| 1601 | 2015-08-24 | 2,759,600 | 34,000 | 0.27 | 1,015,258,400 | 19,979,504 | 7.240 | 2015-08-20 |
| 1602 | 2015-08-21 | 2,725,600 | 4,000 | 0.27 | 1,015,258,400 | 19,896,880 | 7.300 | 2015-08-19 |
| 1603 | 2015-08-17 | 2,721,600 | 10,000 | 0.27 | 1,015,258,400 | 20,656,944 | 7.590 | 2015-08-13 |
| 1604 | 2015-08-13 | 2,711,600 | -16,000 | 0.27 | 1,015,258,400 | 21,448,756 | 7.910 | 2015-08-11 |
| 1605 | 2015-08-12 | 2,727,600 | -10,000 | 0.27 | 1,015,258,400 | 21,275,280 | 7.800 | 2015-08-10 |
| 1606 | 2015-08-11 | 2,737,600 | -7,600 | 0.27 | 1,015,258,400 | 21,052,144 | 7.690 | 2015-08-07 |
| 1607 | 2015-08-10 | 2,745,200 | 20,000 | 0.27 | 1,015,258,400 | 20,726,260 | 7.550 | 2015-08-06 |
| 1608 | 2015-08-05 | 2,725,200 | 12,000 | 0.27 | 1,015,258,400 | 20,929,536 | 7.680 | 2015-08-03 |
| 1609 | 2015-08-04 | 2,713,200 | 11,600 | 0.27 | 1,015,258,400 | 21,027,300 | 7.750 | 2015-07-31 |
| 1610 | 2015-08-03 | 2,701,600 | 26,000 | 0.27 | 1,015,258,400 | 20,964,416 | 7.760 | 2015-07-30 |
| 1611 | 2015-07-31 | 2,675,600 | 400 | 0.26 | 1,015,258,400 | 21,003,460 | 7.850 | 2015-07-29 |
| 1612 | 2015-07-30 | 2,675,200 | 28,000 | 0.26 | 1,015,258,400 | 20,599,040 | 7.700 | 2015-07-28 |
| 1613 | 2015-07-29 | 2,647,200 | 36,000 | 0.26 | 1,015,258,400 | 21,071,712 | 7.960 | 2015-07-27 |
| 1614 | 2015-07-27 | 2,611,200 | 32,000 | 0.26 | 1,015,258,400 | 21,516,288 | 8.240 | 2015-07-23 |
| 1615 | 2015-07-17 | 2,579,200 | 6,000 | 0.25 | 1,015,258,400 | 21,871,616 | 8.480 | 2015-07-15 |
| 1616 | 2015-07-16 | 2,573,200 | -12,000 | 0.25 | 1,015,258,400 | 22,721,356 | 8.830 | 2015-07-14 |
| 1617 | 2015-07-15 | 2,585,200 | -10,400 | 0.25 | 1,015,258,400 | 22,749,760 | 8.800 | 2015-07-13 |
| 1618 | 2015-07-14 | 2,595,600 | -16,000 | 0.26 | 1,015,258,400 | 21,777,084 | 8.390 | 2015-07-10 |
| 1619 | 2015-07-13 | 2,611,600 | -13,600 | 0.26 | 1,015,258,400 | 21,597,932 | 8.270 | 2015-07-09 |
| 1620 | 2015-07-10 | 2,625,200 | 106,400 | 0.26 | 1,015,258,400 | 19,977,772 | 7.610 | 2015-07-08 |
| 1621 | 2015-07-09 | 2,518,800 | -4,000 | 0.25 | 1,015,258,400 | 21,157,920 | 8.400 | 2015-07-07 |
| 1622 | 2015-07-08 | 2,522,800 | -15,600 | 0.25 | 1,015,258,400 | 22,579,060 | 8.950 | 2015-07-06 |
| 1623 | 2015-07-07 | 2,538,400 | 4,000 | 0.25 | 1,015,258,400 | 23,175,592 | 9.130 | 2015-07-03 |
| 1624 | 2015-07-02 | 2,534,400 | -28,000 | 0.25 | 1,015,258,400 | 23,823,360 | 9.400 | 2015-06-29 |
| 1625 | 2015-06-22 | 2,562,400 | -22,000 | 0.25 | 1,015,258,400 | 24,855,280 | 9.700 | 2015-06-18 |
| 1626 | 2015-06-19 | 2,584,400 | -37,600 | 0.25 | 1,015,258,400 | 24,784,396 | 9.590 | 2015-06-17 |
| 1627 | 2015-06-16 | 2,622,000 | -14,800 | 0.26 | 1,015,258,400 | 24,804,120 | 9.460 | 2015-06-12 |
| 1628 | 2015-06-15 | 2,636,800 | 5,200 | 0.26 | 1,015,258,400 | 24,047,616 | 9.120 | 2015-06-11 |
| 1629 | 2015-06-12 | 2,631,600 | 17,600 | 0.26 | 1,015,258,400 | 24,000,192 | 9.120 | 2015-06-10 |
| 1630 | 2015-06-11 | 2,614,000 | 15,200 | 0.26 | 1,015,258,400 | 24,336,340 | 9.310 | 2015-06-09 |
| 1631 | 2015-06-10 | 2,598,800 | -14,000 | 0.26 | 1,015,258,400 | 24,870,516 | 9.570 | 2015-06-08 |
| 1632 | 2015-06-09 | 2,612,800 | 3,200 | 0.26 | 1,015,258,400 | 24,638,704 | 9.430 | 2015-06-05 |
| 1633 | 2015-06-08 | 2,609,600 | 4,000 | 0.26 | 1,015,258,400 | 25,208,736 | 9.660 | 2015-06-04 |
| 1634 | 2015-06-05 | 2,605,600 | -1,200 | 0.26 | 1,015,258,400 | 25,404,600 | 9.750 | 2015-06-03 |
| 1635 | 2015-06-04 | 2,606,800 | -4,000 | 0.26 | 1,015,258,400 | 25,676,980 | 9.850 | 2015-06-02 |
| 1636 | 2015-06-03 | 2,610,800 | 4,000 | 0.26 | 1,015,258,400 | 24,410,980 | 9.350 | 2015-06-01 |
| 1637 | 2015-06-02 | 2,606,800 | 44,000 | 0.26 | 1,015,258,400 | 23,669,744 | 9.080 | 2015-05-29 |
| 1638 | 2015-06-01 | 2,562,800 | 24,800 | 0.25 | 1,015,258,400 | 24,295,344 | 9.480 | 2015-05-28 |
| 1639 | 2015-05-29 | 2,538,000 | 20,000 | 0.25 | 1,015,258,400 | 24,745,500 | 9.750 | 2015-05-27 |
| 1640 | 2015-05-28 | 2,518,000 | -34,800 | 0.25 | 1,015,258,400 | 25,028,920 | 9.940 | 2015-05-26 |
| 1641 | 2015-05-27 | 2,552,800 | -48,400 | 0.25 | 1,015,258,400 | 24,379,240 | 9.550 | 2015-05-22 |
| 1642 | 2015-05-26 | 2,601,200 | 14,800 | 0.26 | 1,015,258,400 | 24,633,364 | 9.470 | 2015-05-21 |
| 1643 | 2015-05-22 | 2,586,400 | -3,200 | 0.25 | 1,015,258,400 | 24,803,576 | 9.590 | 2015-05-20 |
| 1644 | 2015-05-21 | 2,589,600 | -6,000 | 0.26 | 1,015,258,400 | 24,937,848 | 9.630 | 2015-05-19 |
| 1645 | 2015-05-20 | 2,595,600 | 4,000 | 0.26 | 1,015,258,400 | 25,021,584 | 9.640 | 2015-05-18 |
| 1646 | 2015-05-19 | 2,591,600 | -800 | 0.26 | 1,015,258,400 | 25,268,100 | 9.750 | 2015-05-15 |
| 1647 | 2015-05-18 | 2,592,400 | -45,200 | 0.26 | 1,015,258,400 | 25,275,900 | 9.750 | 2015-05-14 |
| 1648 | 2015-05-14 | 2,637,600 | 9,600 | 0.26 | 1,015,258,400 | 25,505,592 | 9.670 | 2015-05-12 |
| 1649 | 2015-05-13 | 2,628,000 | -11,200 | 0.26 | 1,015,258,400 | 26,148,600 | 9.950 | 2015-05-11 |
| 1650 | 2015-05-12 | 2,639,200 | -36,000 | 0.26 | 1,015,258,400 | 25,996,120 | 9.850 | 2015-05-08 |
| 1651 | 2015-05-08 | 2,675,200 | -3,600 | 0.26 | 1,015,258,400 | 25,842,432 | 9.660 | 2015-05-06 |
| 1652 | 2015-05-07 | 2,678,800 | 13,200 | 0.26 | 1,015,258,400 | 26,439,756 | 9.870 | 2015-05-05 |
| 1653 | 2015-05-06 | 2,665,600 | -74,400 | 0.26 | 1,015,258,400 | 27,828,864 | 10.44 | 2015-05-04 |
| 1654 | 2015-05-05 | 2,740,000 | -212,000 | 0.27 | 1,015,258,400 | 27,180,800 | 9.920 | 2015-04-30 |
| 1655 | 2015-05-04 | 2,952,000 | -10,800 | 0.29 | 1,015,258,400 | 27,453,600 | 9.300 | 2015-04-29 |
| 1656 | 2015-04-29 | 2,962,800 | -42,800 | 0.29 | 1,015,258,400 | 27,909,576 | 9.420 | 2015-04-27 |
| 1657 | 2015-04-28 | 3,005,600 | -14,000 | 0.30 | 1,015,258,400 | 27,290,848 | 9.080 | 2015-04-24 |
| 1658 | 2015-04-27 | 3,019,600 | -7,200 | 0.30 | 1,015,258,400 | 27,417,968 | 9.080 | 2015-04-23 |
| 1659 | 2015-04-24 | 3,026,800 | -42,400 | 0.30 | 1,015,258,400 | 27,755,756 | 9.170 | 2015-04-22 |
| 1660 | 2015-04-23 | 3,069,200 | -7,600 | 0.30 | 1,015,258,400 | 27,131,728 | 8.840 | 2015-04-21 |
| 1661 | 2015-04-22 | 3,076,800 | 49,600 | 0.30 | 1,015,258,400 | 26,829,696 | 8.720 | 2015-04-20 |
| 1662 | 2015-04-21 | 3,027,200 | 16,000 | 0.30 | 1,015,258,400 | 27,971,328 | 9.240 | 2015-04-17 |
| 1663 | 2015-04-20 | 3,011,200 | 4,000 | 0.30 | 1,015,258,400 | 28,214,944 | 9.370 | 2015-04-16 |
| 1664 | 2015-04-17 | 3,007,200 | 11,600 | 0.30 | 1,015,258,400 | 27,876,744 | 9.270 | 2015-04-15 |
| 1665 | 2015-04-16 | 2,995,600 | -68,000 | 0.30 | 1,015,258,400 | 28,218,552 | 9.420 | 2015-04-14 |
| 1666 | 2015-04-15 | 3,063,600 | -67,600 | 0.30 | 1,015,258,400 | 29,900,736 | 9.760 | 2015-04-13 |
| 1667 | 2015-04-14 | 3,131,200 | -80,000 | 0.31 | 1,015,258,400 | 27,491,936 | 8.780 | 2015-04-10 |
| 1668 | 2015-04-13 | 3,211,200 | -18,800 | 0.32 | 1,015,258,400 | 27,744,768 | 8.640 | 2015-04-09 |
| 1669 | 2015-04-10 | 3,230,000 | 101,600 | 0.32 | 1,015,258,400 | 26,938,200 | 8.340 | 2015-04-08 |
| 1670 | 2015-04-09 | 3,128,400 | 400 | 0.31 | 1,015,258,400 | 25,433,892 | 8.130 | 2015-04-02 |
| 1671 | 2015-04-08 | 3,128,000 | -18,000 | 0.31 | 1,015,258,400 | 25,211,680 | 8.060 | 2015-04-01 |
| 1672 | 2015-04-02 | 3,146,000 | 33,200 | 0.31 | 1,015,258,400 | 25,010,700 | 7.950 | 2015-03-31 |
| 1673 | 2015-04-01 | 3,112,800 | 2,400 | 0.31 | 1,015,258,400 | 24,933,528 | 8.010 | 2015-03-30 |
| 1674 | 2015-03-31 | 3,110,400 | -17,200 | 0.31 | 1,015,258,400 | 24,323,328 | 7.820 | 2015-03-27 |
| 1675 | 2015-03-30 | 3,127,600 | -2,400 | 0.31 | 1,015,258,400 | 23,488,276 | 7.510 | 2015-03-26 |
| 1676 | 2015-03-27 | 3,130,000 | 77,600 | 0.31 | 1,015,258,400 | 23,756,700 | 7.590 | 2015-03-25 |
| 1677 | 2015-03-26 | 3,052,400 | 30,800 | 0.30 | 1,015,258,400 | 23,472,956 | 7.690 | 2015-03-24 |
| 1678 | 2015-03-25 | 3,021,600 | -17,200 | 0.30 | 1,015,258,400 | 23,447,616 | 7.760 | 2015-03-23 |
| 1679 | 2015-03-24 | 3,038,800 | -231,600 | 0.30 | 1,015,258,400 | 23,489,924 | 7.730 | 2015-03-20 |
| 1680 | 2015-03-23 | 3,270,400 | 85,200 | 0.32 | 1,015,258,400 | 24,887,744 | 7.610 | 2015-03-19 |
| 1681 | 2015-03-20 | 3,185,200 | 41,600 | 0.31 | 1,015,258,400 | 24,239,372 | 7.610 | 2015-03-18 |
| 1682 | 2015-03-19 | 3,143,600 | 18,000 | 0.31 | 1,015,258,400 | 25,337,416 | 8.060 | 2015-03-17 |
| 1683 | 2015-03-18 | 3,125,600 | 10,000 | 0.31 | 1,015,258,400 | 27,255,232 | 8.720 | 2015-03-16 |
| 1684 | 2015-03-17 | 3,115,600 | -14,400 | 0.31 | 1,015,258,400 | 27,510,748 | 8.830 | 2015-03-13 |
| 1685 | 2015-03-16 | 3,130,000 | 14,400 | 0.31 | 1,015,258,400 | 26,980,600 | 8.620 | 2015-03-12 |
| 1686 | 2015-03-13 | 3,115,600 | -57,200 | 0.31 | 1,015,258,400 | 26,887,628 | 8.630 | 2015-03-11 |
| 1687 | 2015-03-12 | 3,172,800 | -20,000 | 0.31 | 1,015,258,400 | 27,317,808 | 8.610 | 2015-03-10 |
| 1688 | 2015-03-11 | 3,192,800 | 12,000 | 0.31 | 1,015,258,400 | 27,841,216 | 8.720 | 2015-03-09 |
| 1689 | 2015-03-10 | 3,180,800 | 1,600 | 0.31 | 1,015,258,400 | 27,736,576 | 8.720 | 2015-03-06 |
| 1690 | 2015-03-09 | 3,179,200 | -81,600 | 0.31 | 1,015,258,400 | 27,786,208 | 8.740 | 2015-03-05 |
| 1691 | 2015-03-05 | 3,260,800 | 4,000 | 0.32 | 1,015,258,400 | 29,184,160 | 8.950 | 2015-03-03 |
| 1692 | 2015-03-04 | 3,256,800 | 9,200 | 0.32 | 1,015,258,400 | 29,571,744 | 9.080 | 2015-03-02 |
| 1693 | 2015-03-03 | 3,247,600 | -100,000 | 0.32 | 1,015,258,400 | 29,293,352 | 9.020 | 2015-02-27 |
| 1694 | 2015-03-02 | 3,347,600 | -24,000 | 0.33 | 1,015,258,400 | 30,496,636 | 9.110 | 2015-02-26 |
| 1695 | 2015-02-27 | 3,371,600 | -18,000 | 0.33 | 1,015,258,400 | 29,939,808 | 8.880 | 2015-02-25 |
| 1696 | 2015-02-24 | 3,389,600 | 10,000 | 0.33 | 1,015,258,400 | 29,964,064 | 8.840 | 2015-02-17 |
| 1697 | 2015-02-23 | 3,379,600 | 10,000 | 0.33 | 1,015,258,400 | 29,841,868 | 8.830 | 2015-02-16 |
| 1698 | 2015-02-17 | 3,369,600 | 6,000 | 0.33 | 1,015,258,400 | 29,787,264 | 8.840 | 2015-02-13 |
| 1699 | 2015-02-16 | 3,363,600 | 10,000 | 0.33 | 1,015,258,400 | 29,263,320 | 8.700 | 2015-02-12 |
| 1700 | 2015-02-12 | 3,353,600 | -10,000 | 0.33 | 1,015,258,400 | 29,478,144 | 8.790 | 2015-02-10 |
| 1701 | 2015-02-10 | 3,363,600 | 2,000 | 0.33 | 1,015,258,400 | 29,465,136 | 8.760 | 2015-02-06 |
| 1702 | 2015-02-09 | 3,361,600 | -6,000 | 0.33 | 1,015,258,400 | 29,985,472 | 8.920 | 2015-02-05 |
| 1703 | 2015-02-05 | 3,367,600 | 16,000 | 0.33 | 1,015,258,400 | 29,634,880 | 8.800 | 2015-02-03 |
| 1704 | 2015-02-04 | 3,351,600 | -2,000 | 0.33 | 1,015,258,400 | 29,225,952 | 8.720 | 2015-02-02 |
| 1705 | 2015-02-02 | 3,353,600 | 14,000 | 0.33 | 1,015,258,400 | 29,746,432 | 8.870 | 2015-01-29 |
| 1706 | 2015-01-30 | 3,339,600 | 16,000 | 0.33 | 1,015,258,400 | 29,989,608 | 8.980 | 2015-01-28 |
| 1707 | 2015-01-28 | 3,323,600 | 26,000 | 0.33 | 1,015,258,400 | 30,178,288 | 9.080 | 2015-01-26 |
| 1708 | 2015-01-27 | 3,297,600 | -16,000 | 0.32 | 1,015,258,400 | 30,403,872 | 9.220 | 2015-01-23 |
| 1709 | 2015-01-26 | 3,313,600 | 8,000 | 0.33 | 1,015,258,400 | 30,153,760 | 9.100 | 2015-01-22 |
| 1710 | 2015-01-22 | 3,305,600 | 26,800 | 0.33 | 1,015,258,400 | 29,783,456 | 9.010 | 2015-01-20 |
| 1711 | 2015-01-21 | 3,278,800 | 26,800 | 0.32 | 1,015,258,400 | 29,181,320 | 8.900 | 2015-01-19 |
| 1712 | 2015-01-20 | 3,252,000 | 45,200 | 0.32 | 1,015,258,400 | 29,853,360 | 9.180 | 2015-01-16 |
| 1713 | 2015-01-19 | 3,206,800 | 10,000 | 0.32 | 1,015,258,400 | 30,368,396 | 9.470 | 2015-01-15 |
| 1714 | 2015-01-16 | 3,196,800 | 4,000 | 0.31 | 1,015,258,400 | 30,881,088 | 9.660 | 2015-01-14 |
| 1715 | 2015-01-15 | 3,192,800 | 4,000 | 0.31 | 1,015,258,400 | 30,938,232 | 9.690 | 2015-01-13 |
| 1716 | 2015-01-14 | 3,188,800 | -38,000 | 0.31 | 1,015,258,400 | 30,548,704 | 9.580 | 2015-01-12 |
| 1717 | 2015-01-13 | 3,226,800 | 57,600 | 0.32 | 1,015,258,400 | 31,170,888 | 9.660 | 2015-01-09 |
| 1718 | 2015-01-12 | 3,169,200 | 37,600 | 0.31 | 1,015,258,400 | 30,234,168 | 9.540 | 2015-01-08 |
| 1719 | 2015-01-09 | 3,131,600 | 16,800 | 0.31 | 1,015,258,400 | 30,407,836 | 9.710 | 2015-01-07 |
| 1720 | 2015-01-08 | 3,114,800 | 12,800 | 0.31 | 1,015,258,400 | 31,770,960 | 10.20 | 2015-01-06 |
| 1721 | 2015-01-07 | 3,102,000 | -10,400 | 0.31 | 1,015,258,400 | 31,888,560 | 10.28 | 2015-01-05 |
| 1722 | 2015-01-06 | 3,112,400 | -86,000 | 0.31 | 1,015,258,400 | 31,310,744 | 10.06 | 2015-01-02 |
| 1723 | 2015-01-05 | 3,198,400 | -116,800 | 0.32 | 1,015,258,400 | 30,320,832 | 9.480 | 2014-12-30 |
| 1724 | 2015-01-02 | 3,315,200 | -18,000 | 0.33 | 1,015,258,400 | 31,129,728 | 9.390 | 2014-12-29 |
| 1725 | 2014-12-30 | 3,333,200 | 4,000 | 0.33 | 1,015,258,400 | 30,098,796 | 9.030 | 2014-12-23 |
| 1726 | 2014-12-23 | 3,329,200 | 2,800 | 0.33 | 1,015,258,400 | 30,628,640 | 9.200 | 2014-12-19 |
| 1727 | 2014-12-19 | 3,326,400 | -14,800 | 0.33 | 1,015,258,400 | 30,370,032 | 9.130 | 2014-12-17 |
| 1728 | 2014-12-17 | 3,341,200 | -12,400 | 0.33 | 1,015,258,400 | 30,805,864 | 9.220 | 2014-12-15 |
| 1729 | 2014-12-15 | 3,353,600 | 36,000 | 0.33 | 1,015,258,400 | 30,886,656 | 9.210 | 2014-12-11 |
| 1730 | 2014-12-12 | 3,317,600 | 73,600 | 0.33 | 1,015,258,400 | 31,284,968 | 9.430 | 2014-12-10 |
| 1731 | 2014-12-11 | 3,244,000 | -17,200 | 0.32 | 1,015,258,400 | 31,304,600 | 9.650 | 2014-12-09 |
| 1732 | 2014-12-10 | 3,261,200 | -26,000 | 0.32 | 1,015,258,400 | 31,568,416 | 9.680 | 2014-12-08 |
| 1733 | 2014-12-09 | 3,287,200 | 10,800 | 0.32 | 1,015,258,400 | 31,425,632 | 9.560 | 2014-12-05 |
| 1734 | 2014-12-08 | 3,276,400 | 10,000 | 0.32 | 1,015,258,400 | 31,486,204 | 9.610 | 2014-12-04 |
| 1735 | 2014-12-05 | 3,266,400 | -35,200 | 0.32 | 1,015,258,400 | 31,520,760 | 9.650 | 2014-12-03 |
| 1736 | 2014-12-04 | 3,301,600 | -6,400 | 0.33 | 1,015,258,400 | 31,926,472 | 9.670 | 2014-12-02 |
| 1737 | 2014-12-03 | 3,308,000 | -98,000 | 0.33 | 1,015,258,400 | 31,293,680 | 9.460 | 2014-12-01 |
| 1738 | 2014-12-02 | 3,406,000 | -86,000 | 0.34 | 1,015,258,400 | 32,629,480 | 9.580 | 2014-11-28 |
| 1739 | 2014-12-01 | 3,492,000 | -6,000 | 0.34 | 1,015,258,400 | 32,370,840 | 9.270 | 2014-11-27 |
| 1740 | 2014-11-28 | 3,498,000 | -12,800 | 0.34 | 1,015,258,400 | 32,531,400 | 9.300 | 2014-11-26 |
| 1741 | 2014-11-27 | 3,510,800 | -11,600 | 0.35 | 1,015,258,400 | 31,702,524 | 9.030 | 2014-11-25 |
| 1742 | 2014-11-26 | 3,522,400 | -289,200 | 0.35 | 1,015,258,400 | 32,300,408 | 9.170 | 2014-11-24 |
| 1743 | 2014-11-25 | 3,811,600 | -8,000 | 0.38 | 1,015,258,400 | 31,293,236 | 8.210 | 2014-11-21 |
| 1744 | 2014-11-24 | 3,819,600 | 38,000 | 0.38 | 1,015,258,400 | 30,862,368 | 8.080 | 2014-11-20 |
| 1745 | 2014-11-21 | 3,781,600 | -11,600 | 0.37 | 1,015,258,400 | 31,614,176 | 8.360 | 2014-11-19 |
| 1746 | 2014-11-20 | 3,793,200 | -16,400 | 0.37 | 1,015,258,400 | 32,280,132 | 8.510 | 2014-11-18 |
| 1747 | 2014-11-19 | 3,809,600 | 4,800 | 0.38 | 1,015,258,400 | 32,419,696 | 8.510 | 2014-11-17 |
| 1748 | 2014-11-18 | 3,804,800 | -6,000 | 0.37 | 1,015,258,400 | 32,454,944 | 8.530 | 2014-11-14 |
| 1749 | 2014-11-17 | 3,810,800 | 2,000 | 0.38 | 1,015,258,400 | 32,086,936 | 8.420 | 2014-11-13 |
| 1750 | 2014-11-14 | 3,808,800 | 2,400 | 0.38 | 1,015,258,400 | 32,412,888 | 8.510 | 2014-11-12 |
| 1751 | 2014-11-13 | 3,806,400 | -10,000 | 0.37 | 1,015,258,400 | 32,278,272 | 8.480 | 2014-11-11 |
| 1752 | 2014-11-12 | 3,816,400 | 7,600 | 0.38 | 1,015,258,400 | 32,630,220 | 8.550 | 2014-11-10 |
| 1753 | 2014-11-11 | 3,808,800 | 7,200 | 0.38 | 1,015,258,400 | 32,412,888 | 8.510 | 2014-11-07 |
| 1754 | 2014-11-10 | 3,801,600 | -22,800 | 0.37 | 1,015,258,400 | 32,465,664 | 8.540 | 2014-11-06 |
| 1755 | 2014-11-07 | 3,824,400 | 93,600 | 0.38 | 1,015,258,400 | 33,042,816 | 8.640 | 2014-11-05 |
| 1756 | 2014-11-06 | 3,730,800 | -174,800 | 0.37 | 1,015,258,400 | 33,390,660 | 8.950 | 2014-11-04 |
| 1757 | 2014-11-05 | 3,905,600 | -180,400 | 0.38 | 1,015,258,400 | 34,369,280 | 8.800 | 2014-11-03 |
| 1758 | 2014-11-04 | 4,086,000 | -10,000 | 0.40 | 1,015,258,400 | 34,526,700 | 8.450 | 2014-10-31 |
| 1759 | 2014-10-31 | 4,096,000 | -4,000 | 0.40 | 1,015,258,400 | 33,996,800 | 8.300 | 2014-10-29 |
| 1760 | 2014-10-30 | 4,100,000 | -8,000 | 0.40 | 1,015,258,400 | 33,661,000 | 8.210 | 2014-10-28 |
| 1761 | 2014-10-29 | 4,108,000 | -2,000 | 0.40 | 1,015,258,400 | 32,864,000 | 8.000 | 2014-10-27 |
| 1762 | 2014-10-28 | 4,110,000 | 26,000 | 0.40 | 1,015,258,400 | 33,208,800 | 8.080 | 2014-10-24 |
| 1763 | 2014-10-27 | 4,084,000 | -22,800 | 0.40 | 1,015,258,400 | 33,202,920 | 8.130 | 2014-10-23 |
| 1764 | 2014-10-24 | 4,106,800 | 5,200 | 0.40 | 1,015,258,400 | 33,141,876 | 8.070 | 2014-10-22 |
| 1765 | 2014-10-23 | 4,101,600 | 35,200 | 0.40 | 1,015,258,400 | 33,017,880 | 8.050 | 2014-10-21 |
| 1766 | 2014-10-22 | 4,066,400 | 2,400 | 0.40 | 1,015,258,400 | 32,856,512 | 8.080 | 2014-10-20 |
| 1767 | 2014-10-20 | 4,064,000 | 4,000 | 0.40 | 1,015,258,400 | 32,593,280 | 8.020 | 2014-10-16 |
| 1768 | 2014-10-17 | 4,060,000 | 50,000 | 0.40 | 1,015,258,400 | 32,561,200 | 8.020 | 2014-10-15 |
| 1769 | 2014-10-16 | 4,010,000 | -33,200 | 0.39 | 1,015,258,400 | 31,919,600 | 7.960 | 2014-10-14 |
| 1770 | 2014-10-15 | 4,043,200 | 139,200 | 0.40 | 1,015,258,400 | 31,536,960 | 7.800 | 2014-10-13 |
| 1771 | 2014-10-14 | 3,904,000 | 14,800 | 0.38 | 1,015,258,400 | 31,856,640 | 8.160 | 2014-10-10 |
| 1772 | 2014-10-13 | 3,889,200 | 188,800 | 0.38 | 1,015,258,400 | 31,969,224 | 8.220 | 2014-10-09 |
| 1773 | 2014-10-10 | 3,700,400 | 177,200 | 0.36 | 1,015,258,400 | 30,380,284 | 8.210 | 2014-10-08 |
| 1774 | 2014-10-09 | 3,523,200 | 157,200 | 0.35 | 1,015,258,400 | 29,524,416 | 8.380 | 2014-10-07 |
| 1775 | 2014-10-08 | 3,366,000 | -26,400 | 0.33 | 1,015,258,400 | 28,745,640 | 8.540 | 2014-10-06 |
| 1776 | 2014-10-07 | 3,392,400 | -46,800 | 0.33 | 1,015,258,400 | 28,767,552 | 8.480 | 2014-10-03 |
| 1777 | 2014-10-06 | 3,439,200 | 20,800 | 0.34 | 1,015,258,400 | 26,997,720 | 7.850 | 2014-09-30 |
| 1778 | 2014-10-03 | 3,418,400 | 68,800 | 0.34 | 1,015,258,400 | 27,005,360 | 7.900 | 2014-09-29 |
| 1779 | 2014-09-30 | 3,349,600 | 1,600 | 0.33 | 1,015,258,400 | 27,131,760 | 8.100 | 2014-09-26 |
| 1780 | 2014-09-29 | 3,348,000 | 4,800 | 0.33 | 1,015,258,400 | 27,185,760 | 8.120 | 2014-09-25 |
| 1781 | 2014-09-26 | 3,343,200 | 26,000 | 0.33 | 1,015,258,400 | 27,447,672 | 8.210 | 2014-09-24 |
| 1782 | 2014-09-25 | 3,317,200 | 111,200 | 0.33 | 1,015,258,400 | 27,798,136 | 8.380 | 2014-09-23 |
| 1783 | 2014-09-24 | 3,206,000 | 41,200 | 0.32 | 1,015,258,400 | 26,193,020 | 8.170 | 2014-09-22 |
| 1784 | 2014-09-23 | 3,164,800 | 51,200 | 0.31 | 1,015,258,400 | 27,059,040 | 8.550 | 2014-09-19 |
| 1785 | 2014-09-22 | 3,113,600 | 97,600 | 0.31 | 1,015,258,400 | 26,901,504 | 8.640 | 2014-09-18 |
| 1786 | 2014-09-19 | 3,016,000 | 18,000 | 0.30 | 1,015,258,400 | 26,782,080 | 8.880 | 2014-09-17 |
| 1787 | 2014-09-18 | 2,998,000 | 81,200 | 0.30 | 1,015,258,400 | 26,892,060 | 8.970 | 2014-09-16 |
| 1788 | 2014-09-17 | 2,916,800 | 56,800 | 0.29 | 1,015,258,400 | 26,426,208 | 9.060 | 2014-09-15 |
| 1789 | 2014-09-16 | 2,860,000 | 20,000 | 0.28 | 1,015,258,400 | 26,283,400 | 9.190 | 2014-09-12 |
| 1790 | 2014-09-15 | 2,840,000 | 23,600 | 0.28 | 1,015,258,400 | 26,440,400 | 9.310 | 2014-09-11 |
| 1791 | 2014-09-12 | 2,816,400 | 122,800 | 0.28 | 1,015,258,400 | 25,967,208 | 9.220 | 2014-09-10 |
| 1792 | 2014-09-11 | 2,693,600 | 16,800 | 0.27 | 1,015,258,400 | 25,535,328 | 9.480 | 2014-09-08 |
| 1793 | 2014-09-10 | 2,676,800 | 152,800 | 0.26 | 1,015,258,400 | 25,643,744 | 9.580 | 2014-09-05 |
| 1794 | 2014-09-08 | 2,524,000 | -106,800 | 0.25 | 1,015,258,400 | 24,533,280 | 9.720 | 2014-09-04 |
| 1795 | 2014-09-05 | 2,630,800 | 102,800 | 0.26 | 1,015,258,400 | 25,176,756 | 9.570 | 2014-09-03 |
| 1796 | 2014-09-04 | 2,528,000 | 104,000 | 0.25 | 1,015,258,400 | 23,712,640 | 9.380 | 2014-09-02 |
| 1797 | 2014-09-03 | 2,424,000 | 9,200 | 0.24 | 1,015,258,400 | 22,494,720 | 9.280 | 2014-09-01 |
| 1798 | 2014-09-02 | 2,414,800 | 28,000 | 0.24 | 1,015,258,400 | 22,554,232 | 9.340 | 2014-08-29 |
| 1799 | 2014-09-01 | 2,386,800 | 72,000 | 0.24 | 1,015,258,400 | 22,602,996 | 9.470 | 2014-08-28 |
| 1800 | 2014-08-29 | 2,314,800 | 124,000 | 0.23 | 1,015,258,400 | 22,407,264 | 9.680 | 2014-08-27 |
| 1801 | 2014-08-28 | 2,190,800 | 125,600 | 0.22 | 1,015,258,400 | 21,995,632 | 10.04 | 2014-08-26 |
| 1802 | 2014-08-27 | 2,065,200 | -9,200 | 0.20 | 1,015,258,400 | 22,345,464 | 10.82 | 2014-08-25 |
| 1803 | 2014-08-26 | 2,074,400 | -16,000 | 0.20 | 1,015,258,400 | 22,445,008 | 10.82 | 2014-08-22 |
| 1804 | 2014-08-25 | 2,090,400 | -102,400 | 0.21 | 1,015,258,400 | 22,492,704 | 10.76 | 2014-08-21 |
| 1805 | 2014-08-22 | 2,192,800 | 6,000 | 0.22 | 1,015,258,400 | 23,813,808 | 10.86 | 2014-08-20 |
| 1806 | 2014-08-21 | 2,186,800 | -54,000 | 0.22 | 1,015,258,400 | 23,661,176 | 10.82 | 2014-08-19 |
| 1807 | 2014-08-20 | 2,240,800 | -4,000 | 0.22 | 1,015,258,400 | 24,111,008 | 10.76 | 2014-08-18 |
| 1808 | 2014-08-19 | 2,244,800 | 4,000 | 0.22 | 1,015,258,400 | 23,884,672 | 10.64 | 2014-08-15 |
| 1809 | 2014-08-18 | 2,240,800 | 88,400 | 0.22 | 1,015,258,400 | 23,886,928 | 10.66 | 2014-08-14 |
| 1810 | 2014-08-15 | 2,152,400 | 5,600 | 0.21 | 1,015,258,400 | 23,633,352 | 10.98 | 2014-08-13 |
| 1811 | 2014-08-14 | 2,146,800 | 98,000 | 0.21 | 1,015,258,400 | 23,357,184 | 10.88 | 2014-08-12 |
| 1812 | 2014-08-13 | 2,048,800 | -75,200 | 0.20 | 1,015,258,400 | 22,495,824 | 10.98 | 2014-08-11 |
| 1813 | 2014-08-12 | 2,124,000 | 76,000 | 0.21 | 1,015,258,400 | 22,641,840 | 10.66 | 2014-08-08 |
| 1814 | 2014-08-11 | 2,048,000 | 7,600 | 0.20 | 1,015,258,400 | 21,954,560 | 10.72 | 2014-08-07 |
| 1815 | 2014-08-08 | 2,040,400 | 19,200 | 0.20 | 1,015,258,400 | 22,240,360 | 10.90 | 2014-08-06 |
| 1816 | 2014-08-07 | 2,021,200 | 96,800 | 0.20 | 1,015,258,400 | 22,071,504 | 10.92 | 2014-08-05 |
| 1817 | 2014-08-06 | 1,924,400 | 28,800 | 0.19 | 1,015,258,400 | 21,591,768 | 11.22 | 2014-08-04 |
| 1818 | 2014-08-05 | 1,895,600 | -13,200 | 0.19 | 1,015,258,400 | 21,534,016 | 11.36 | 2014-08-01 |
| 1819 | 2014-08-04 | 1,908,800 | 10,000 | 0.19 | 1,015,258,400 | 21,836,672 | 11.44 | 2014-07-31 |
| 1820 | 2014-08-01 | 1,898,800 | 16,800 | 0.19 | 1,015,258,400 | 21,000,728 | 11.06 | 2014-07-30 |
| 1821 | 2014-07-30 | 1,882,000 | -3,200 | 0.19 | 1,015,258,400 | 21,341,880 | 11.34 | 2014-07-28 |
| 1822 | 2014-07-29 | 1,885,200 | 8,000 | 0.19 | 1,015,258,400 | 20,888,016 | 11.08 | 2014-07-25 |
| 1823 | 2014-07-28 | 1,877,200 | -10,000 | 0.18 | 1,015,258,400 | 20,949,552 | 11.16 | 2014-07-24 |
| 1824 | 2014-07-25 | 1,887,200 | -12,800 | 0.19 | 1,015,258,400 | 20,910,176 | 11.08 | 2014-07-23 |
| 1825 | 2014-07-24 | 1,900,000 | -49,200 | 0.19 | 1,015,258,400 | 20,520,000 | 10.80 | 2014-07-22 |
| 1826 | 2014-07-18 | 1,949,200 | -4,000 | 0.19 | 1,015,258,400 | 20,583,552 | 10.56 | 2014-07-16 |
| 1827 | 2014-07-17 | 1,953,200 | -6,000 | 0.19 | 1,015,258,400 | 20,625,792 | 10.56 | 2014-07-15 |
| 1828 | 2014-07-16 | 1,959,200 | -26,800 | 0.19 | 1,015,258,400 | 20,454,048 | 10.44 | 2014-07-14 |
| 1829 | 2014-07-14 | 1,986,000 | -106,000 | 0.20 | 1,015,258,400 | 20,376,360 | 10.26 | 2014-07-10 |
| 1830 | 2014-07-11 | 2,092,000 | 106,800 | 0.21 | 1,015,258,400 | 21,338,400 | 10.20 | 2014-07-09 |
| 1831 | 2014-07-10 | 1,985,200 | -26,000 | 0.20 | 1,015,258,400 | 20,685,784 | 10.42 | 2014-07-08 |
| 1832 | 2014-07-09 | 2,011,200 | -14,000 | 0.20 | 1,015,258,400 | 21,439,392 | 10.66 | 2014-07-07 |
| 1833 | 2014-07-08 | 2,025,200 | -23,600 | 0.20 | 1,015,258,400 | 21,264,600 | 10.50 | 2014-07-04 |
| 1834 | 2014-07-07 | 2,048,800 | -110,800 | 0.20 | 1,015,258,400 | 20,938,736 | 10.22 | 2014-07-03 |
| 1835 | 2014-07-04 | 2,159,600 | -20,000 | 0.21 | 1,015,258,400 | 21,228,868 | 9.830 | 2014-07-02 |
| 1836 | 2014-07-03 | 2,179,600 | -11,600 | 0.21 | 1,015,258,400 | 20,858,772 | 9.570 | 2014-06-30 |
| 1837 | 2014-06-27 | 2,191,200 | 10,000 | 0.22 | 1,015,258,400 | 20,597,280 | 9.400 | 2014-06-25 |
| 1838 | 2014-06-25 | 2,181,200 | 5,600 | 0.21 | 1,015,258,400 | 20,459,656 | 9.380 | 2014-06-23 |
| 1839 | 2014-06-24 | 2,175,600 | 22,000 | 0.21 | 1,015,258,400 | 20,320,104 | 9.340 | 2014-06-20 |
| 1840 | 2014-06-23 | 2,153,600 | 19,600 | 0.21 | 1,015,258,400 | 20,437,664 | 9.490 | 2014-06-19 |
| 1841 | 2014-06-20 | 2,134,000 | 18,000 | 0.21 | 1,015,258,400 | 20,699,800 | 9.700 | 2014-06-18 |
| 1842 | 2014-06-19 | 2,116,000 | -10,800 | 0.21 | 1,015,258,400 | 20,757,960 | 9.810 | 2014-06-17 |
| 1843 | 2014-06-18 | 2,126,800 | -310,000 | 0.21 | 1,015,258,400 | 20,863,908 | 9.810 | 2014-06-16 |
| 1844 | 2014-06-17 | 2,436,800 | 6,400 | 0.24 | 1,015,258,400 | 24,246,160 | 9.950 | 2014-06-13 |
| 1845 | 2014-06-16 | 2,430,400 | -200,000 | 0.24 | 1,015,258,400 | 24,109,568 | 9.920 | 2014-06-12 |
| 1846 | 2014-06-13 | 2,630,400 | 1,200 | 0.26 | 1,015,258,400 | 26,172,480 | 9.950 | 2014-06-11 |
| 1847 | 2014-06-11 | 2,629,200 | -112,000 | 0.26 | 1,015,258,400 | 26,265,708 | 9.990 | 2014-06-09 |
| 1848 | 2014-06-10 | 2,741,200 | -36,000 | 0.27 | 1,015,258,400 | 27,521,648 | 10.04 | 2014-06-06 |
| 1849 | 2014-06-09 | 2,777,200 | 10,000 | 0.27 | 1,015,258,400 | 28,327,440 | 10.20 | 2014-06-05 |
| 1850 | 2014-06-06 | 2,767,200 | 212,000 | 0.27 | 1,015,258,400 | 30,217,824 | 10.92 | 2014-06-04 |
| 1851 | 2014-06-05 | 2,555,200 | -9,200 | 0.25 | 1,015,258,400 | 27,902,784 | 10.92 | 2014-06-03 |
| 1852 | 2014-06-04 | 2,564,400 | 14,000 | 0.25 | 1,015,258,400 | 27,336,504 | 10.66 | 2014-05-30 |
| 1853 | 2014-06-03 | 2,550,400 | -9,200 | 0.25 | 1,015,258,400 | 26,728,192 | 10.48 | 2014-05-29 |
| 1854 | 2014-05-29 | 2,559,600 | 10,800 | 0.25 | 1,015,258,400 | 26,875,800 | 10.50 | 2014-05-27 |
| 1855 | 2014-05-28 | 2,548,800 | -10,000 | 0.25 | 1,015,258,400 | 26,813,376 | 10.52 | 2014-05-26 |
| 1856 | 2014-05-27 | 2,558,800 | -48,400 | 0.25 | 1,015,258,400 | 26,509,168 | 10.36 | 2014-05-23 |
| 1857 | 2014-05-26 | 2,607,200 | 12,000 | 0.26 | 1,015,258,400 | 26,228,432 | 10.06 | 2014-05-22 |
| 1858 | 2014-05-23 | 2,595,200 | 12,000 | 0.26 | 1,015,258,400 | 25,562,720 | 9.850 | 2014-05-21 |
| 1859 | 2014-05-22 | 2,583,200 | 17,600 | 0.25 | 1,015,258,400 | 25,367,024 | 9.820 | 2014-05-20 |
| 1860 | 2014-05-21 | 2,565,600 | 10,400 | 0.25 | 1,015,258,400 | 25,604,688 | 9.980 | 2014-05-19 |
| 1861 | 2014-05-19 | 2,555,200 | -8,000 | 0.25 | 1,015,258,400 | 26,216,352 | 10.26 | 2014-05-15 |
| 1862 | 2014-05-16 | 2,563,200 | -11,600 | 0.25 | 1,015,258,400 | 26,554,752 | 10.36 | 2014-05-14 |
| 1863 | 2014-05-15 | 2,574,800 | -13,600 | 0.25 | 1,015,258,400 | 25,799,496 | 10.02 | 2014-05-13 |
| 1864 | 2014-05-14 | 2,588,400 | 16,800 | 0.25 | 1,015,258,400 | 25,055,712 | 9.680 | 2014-05-12 |
| 1865 | 2014-05-13 | 2,571,600 | 8,000 | 0.25 | 1,015,258,400 | 24,687,360 | 9.600 | 2014-05-09 |
| 1866 | 2014-05-12 | 2,563,600 | 6,000 | 0.25 | 1,015,258,400 | 24,866,920 | 9.700 | 2014-05-08 |
| 1867 | 2014-05-09 | 2,557,600 | 47,600 | 0.25 | 1,015,258,400 | 24,604,112 | 9.620 | 2014-05-07 |
| 1868 | 2014-05-05 | 2,510,000 | -10,000 | 0.25 | 1,015,258,400 | 25,401,200 | 10.12 | 2014-04-30 |
| 1869 | 2014-05-02 | 2,520,000 | 25,200 | 0.25 | 1,015,258,400 | 25,552,800 | 10.14 | 2014-04-29 |
| 1870 | 2014-04-30 | 2,494,800 | 28,000 | 0.25 | 1,015,258,400 | 24,923,052 | 9.990 | 2014-04-28 |
| 1871 | 2014-04-28 | 2,466,800 | 10,000 | 0.24 | 1,015,258,400 | 26,641,440 | 10.80 | 2014-04-24 |
| 1872 | 2014-04-25 | 2,456,800 | 4,000 | 0.24 | 1,015,258,400 | 26,140,352 | 10.64 | 2014-04-23 |
| 1873 | 2014-04-22 | 2,452,800 | -6,000 | 0.24 | 1,015,258,400 | 26,784,576 | 10.92 | 2014-04-16 |
| 1874 | 2014-04-17 | 2,458,800 | 8,000 | 0.24 | 1,015,258,400 | 26,800,920 | 10.90 | 2014-04-15 |
| 1875 | 2014-04-11 | 2,450,800 | 16,400 | 0.24 | 1,015,258,400 | 28,576,328 | 11.66 | 2014-04-09 |
| 1876 | 2014-04-10 | 2,434,400 | -1,200 | 0.24 | 1,015,258,400 | 28,239,040 | 11.60 | 2014-04-08 |
| 1877 | 2014-04-09 | 2,435,600 | -10,000 | 0.24 | 1,015,258,400 | 27,570,992 | 11.32 | 2014-04-07 |
| 1878 | 2014-04-07 | 2,445,600 | 50,400 | 0.24 | 1,015,258,400 | 28,075,488 | 11.48 | 2014-04-03 |
| 1879 | 2014-04-04 | 2,395,200 | 65,600 | 0.24 | 1,015,258,400 | 27,640,608 | 11.54 | 2014-04-02 |
| 1880 | 2014-04-03 | 2,329,600 | -7,600 | 0.23 | 1,015,258,400 | 25,625,600 | 11.00 | 2014-04-01 |
| 1881 | 2014-04-02 | 2,337,200 | -79,600 | 0.23 | 1,015,258,400 | 26,129,896 | 11.18 | 2014-03-31 |
| 1882 | 2014-04-01 | 2,416,800 | -16,800 | 0.24 | 1,015,258,400 | 25,183,056 | 10.42 | 2014-03-28 |
| 1883 | 2014-03-31 | 2,433,600 | 2,000 | 0.24 | 1,015,258,400 | 25,017,408 | 10.28 | 2014-03-27 |
| 1884 | 2014-03-28 | 2,431,600 | 3,200 | 0.24 | 1,015,258,400 | 25,094,112 | 10.32 | 2014-03-26 |
| 1885 | 2014-03-27 | 2,428,400 | -12,400 | 0.24 | 1,015,258,400 | 24,818,248 | 10.22 | 2014-03-25 |
| 1886 | 2014-03-26 | 2,440,800 | -2,800 | 0.24 | 1,015,258,400 | 25,384,320 | 10.40 | 2014-03-24 |
| 1887 | 2014-03-25 | 2,443,600 | 7,200 | 0.24 | 1,015,258,400 | 24,875,848 | 10.18 | 2014-03-21 |
| 1888 | 2014-03-20 | 2,436,400 | -9,200 | 0.24 | 1,015,258,400 | 23,584,352 | 9.680 | 2014-03-18 |
| 1889 | 2014-03-18 | 2,445,600 | 19,200 | 0.24 | 1,015,258,400 | 23,404,392 | 9.570 | 2014-03-14 |
| 1890 | 2014-03-17 | 2,426,400 | -23,200 | 0.24 | 1,015,258,400 | 23,681,664 | 9.760 | 2014-03-13 |
| 1891 | 2014-03-13 | 2,449,600 | 4,000 | 0.24 | 1,015,258,400 | 24,496,000 | 10.00 | 2014-03-11 |
| 1892 | 2014-03-12 | 2,445,600 | 23,200 | 0.24 | 1,015,258,400 | 24,700,560 | 10.10 | 2014-03-10 |
| 1893 | 2014-03-11 | 2,422,400 | -6,000 | 0.24 | 1,015,258,400 | 24,805,376 | 10.24 | 2014-03-07 |
| 1894 | 2014-03-07 | 2,428,400 | 2,400 | 0.24 | 1,015,258,400 | 24,526,840 | 10.10 | 2014-03-05 |
| 1895 | 2014-03-05 | 2,426,000 | 22,000 | 0.24 | 1,015,258,400 | 24,842,240 | 10.24 | 2014-03-03 |
| 1896 | 2014-03-03 | 2,404,000 | 2,000 | 0.24 | 1,015,258,400 | 25,049,680 | 10.42 | 2014-02-27 |
| 1897 | 2014-02-28 | 2,402,000 | -6,800 | 0.24 | 1,015,258,400 | 25,509,240 | 10.62 | 2014-02-26 |
| 1898 | 2014-02-27 | 2,408,800 | 3,200 | 0.24 | 1,015,258,400 | 24,666,112 | 10.24 | 2014-02-25 |
| 1899 | 2014-02-26 | 2,405,600 | 39,200 | 0.24 | 1,015,258,400 | 25,066,352 | 10.42 | 2014-02-24 |
| 1900 | 2014-02-25 | 2,366,400 | -9,200 | 0.23 | 1,015,258,400 | 25,746,432 | 10.88 | 2014-02-21 |
| 1901 | 2014-02-21 | 2,375,600 | -4,000 | 0.23 | 1,015,258,400 | 26,321,648 | 11.08 | 2014-02-19 |
| 1902 | 2014-02-20 | 2,379,600 | -4,000 | 0.23 | 1,015,258,400 | 25,890,048 | 10.88 | 2014-02-18 |
| 1903 | 2014-02-19 | 2,383,600 | 1,200 | 0.23 | 1,015,258,400 | 26,410,288 | 11.08 | 2014-02-17 |
| 1904 | 2014-02-17 | 2,382,400 | 58,000 | 0.23 | 1,015,258,400 | 25,491,680 | 10.70 | 2014-02-13 |
| 1905 | 2014-02-14 | 2,324,400 | 20,000 | 0.23 | 1,015,258,400 | 25,847,328 | 11.12 | 2014-02-12 |
| 1906 | 2014-02-13 | 2,304,400 | -21,600 | 0.23 | 1,015,258,400 | 24,887,520 | 10.80 | 2014-02-11 |
| 1907 | 2014-02-12 | 2,326,000 | -6,800 | 0.23 | 1,015,258,400 | 24,097,360 | 10.36 | 2014-02-10 |
| 1908 | 2014-02-11 | 2,332,800 | 6,400 | 0.23 | 1,015,258,400 | 23,887,872 | 10.24 | 2014-02-07 |
| 1909 | 2014-02-10 | 2,326,400 | -6,000 | 0.23 | 1,015,258,400 | 23,589,696 | 10.14 | 2014-02-06 |
| 1910 | 2014-02-07 | 2,332,400 | 17,600 | 0.23 | 1,015,258,400 | 23,137,408 | 9.920 | 2014-02-05 |
| 1911 | 2014-02-06 | 2,314,800 | 4,800 | 0.23 | 1,015,258,400 | 23,240,592 | 10.04 | 2014-02-04 |
| 1912 | 2014-02-05 | 2,310,000 | -22,800 | 0.23 | 1,015,258,400 | 23,654,400 | 10.24 | 2014-01-29 |
| 1913 | 2014-02-04 | 2,332,800 | -7,200 | 0.23 | 1,015,258,400 | 23,794,560 | 10.20 | 2014-01-28 |
| 1914 | 2014-01-29 | 2,340,000 | 12,000 | 0.23 | 1,015,258,400 | 24,008,400 | 10.26 | 2014-01-27 |
| 1915 | 2014-01-28 | 2,328,000 | 41,200 | 0.23 | 1,015,258,400 | 24,118,080 | 10.36 | 2014-01-24 |
| 1916 | 2014-01-27 | 2,286,800 | 6,800 | 0.23 | 1,015,258,400 | 24,240,080 | 10.60 | 2014-01-23 |
| 1917 | 2014-01-24 | 2,280,000 | 102,800 | 0.22 | 1,015,258,400 | 24,897,600 | 10.92 | 2014-01-22 |
| 1918 | 2014-01-23 | 2,177,200 | -6,000 | 0.21 | 1,015,258,400 | 23,165,408 | 10.64 | 2014-01-21 |
| 1919 | 2014-01-22 | 2,183,200 | 2,800 | 0.22 | 1,015,258,400 | 22,486,960 | 10.30 | 2014-01-20 |
| 1920 | 2014-01-21 | 2,180,400 | 61,200 | 0.21 | 1,015,258,400 | 22,981,416 | 10.54 | 2014-01-17 |
| 1921 | 2014-01-20 | 2,119,200 | -82,800 | 0.21 | 1,015,258,400 | 22,844,976 | 10.78 | 2014-01-16 |
| 1922 | 2014-01-16 | 2,202,000 | 4,000 | 0.22 | 1,015,258,400 | 24,442,200 | 11.10 | 2014-01-14 |
| 1923 | 2014-01-13 | 2,198,000 | 10,000 | 0.22 | 1,015,258,400 | 24,749,480 | 11.26 | 2014-01-09 |
| 1924 | 2014-01-10 | 2,188,000 | 8,000 | 0.22 | 1,015,258,400 | 24,024,240 | 10.98 | 2014-01-08 |
| 1925 | 2014-01-09 | 2,180,000 | 10,000 | 0.21 | 1,015,258,400 | 22,846,400 | 10.48 | 2014-01-07 |
| 1926 | 2014-01-08 | 2,170,000 | -10,000 | 0.21 | 1,015,258,400 | 23,566,200 | 10.86 | 2014-01-06 |
| 1927 | 2014-01-07 | 2,180,000 | -2,000 | 0.21 | 1,015,258,400 | 24,372,400 | 11.18 | 2014-01-03 |
| 1928 | 2014-01-06 | 2,182,000 | -24,000 | 0.21 | 1,015,258,400 | 24,525,680 | 11.24 | 2014-01-02 |
| 1929 | 2014-01-03 | 2,206,000 | 4,000 | 0.22 | 1,015,258,400 | 24,927,800 | 11.30 | 2013-12-30 |
| 1930 | 2014-01-02 | 2,202,000 | -10,000 | 0.22 | 1,015,258,400 | 25,058,760 | 11.38 | 2013-12-27 |
| 1931 | 2013-12-30 | 2,212,000 | -8,000 | 0.22 | 1,015,258,400 | 25,128,320 | 11.36 | 2013-12-23 |
| 1932 | 2013-12-23 | 2,220,000 | 68,000 | 0.22 | 1,015,258,400 | 25,308,000 | 11.40 | 2013-12-19 |
| 1933 | 2013-12-18 | 2,152,000 | 2,000 | 0.21 | 1,015,258,400 | 24,575,840 | 11.42 | 2013-12-16 |
| 1934 | 2013-12-17 | 2,150,000 | 16,400 | 0.21 | 1,015,258,400 | 24,854,000 | 11.56 | 2013-12-13 |
| 1935 | 2013-12-16 | 2,133,600 | 4,800 | 0.21 | 1,015,258,400 | 24,621,744 | 11.54 | 2013-12-12 |
| 1936 | 2013-12-13 | 2,128,800 | -15,200 | 0.21 | 1,015,258,400 | 24,992,112 | 11.74 | 2013-12-11 |
| 1937 | 2013-12-12 | 2,144,000 | 16,400 | 0.21 | 1,015,258,400 | 24,870,400 | 11.60 | 2013-12-10 |
| 1938 | 2013-12-11 | 2,127,600 | 25,200 | 0.21 | 1,015,258,400 | 24,935,472 | 11.72 | 2013-12-09 |
| 1939 | 2013-12-10 | 2,102,400 | 2,800 | 0.21 | 1,015,258,400 | 25,270,848 | 12.02 | 2013-12-06 |
| 1940 | 2013-12-09 | 2,099,600 | 23,600 | 0.21 | 1,015,258,400 | 25,027,232 | 11.92 | 2013-12-05 |
| 1941 | 2013-12-06 | 2,076,000 | 32,000 | 0.20 | 1,015,258,400 | 24,579,840 | 11.84 | 2013-12-04 |
| 1942 | 2013-12-05 | 2,044,000 | 79,200 | 0.20 | 1,015,258,400 | 24,732,400 | 12.10 | 2013-12-03 |
| 1943 | 2013-12-04 | 1,964,800 | 74,400 | 0.19 | 1,015,258,400 | 24,049,152 | 12.24 | 2013-12-02 |
| 1944 | 2013-12-03 | 1,890,400 | -4,000 | 0.19 | 1,015,258,400 | 23,554,384 | 12.46 | 2013-11-29 |
| 1945 | 2013-12-02 | 1,894,400 | 22,800 | 0.19 | 1,015,258,400 | 23,301,120 | 12.30 | 2013-11-28 |
| 1946 | 2013-11-29 | 1,871,600 | 31,600 | 0.18 | 1,015,258,400 | 22,870,952 | 12.22 | 2013-11-27 |
| 1947 | 2013-11-28 | 1,840,000 | 11,200 | 0.18 | 1,015,258,400 | 22,705,600 | 12.34 | 2013-11-26 |
| 1948 | 2013-11-21 | 1,828,800 | -2,000 | 0.18 | 1,015,258,400 | 23,664,672 | 12.94 | 2013-11-19 |
| 1949 | 2013-11-20 | 1,830,800 | 20,000 | 0.18 | 1,015,258,400 | 24,239,792 | 13.24 | 2013-11-18 |
| 1950 | 2013-11-15 | 1,810,800 | -3,200 | 0.18 | 1,015,258,400 | 22,743,648 | 12.56 | 2013-11-13 |
| 1951 | 2013-11-13 | 1,814,000 | 2,000 | 0.18 | 1,015,258,400 | 23,110,360 | 12.74 | 2013-11-11 |
| 1952 | 2013-11-12 | 1,812,000 | -2,800 | 0.18 | 1,015,258,400 | 23,121,120 | 12.76 | 2013-11-08 |
| 1953 | 2013-11-08 | 1,814,800 | 2,800 | 0.18 | 1,015,258,400 | 23,447,216 | 12.92 | 2013-11-06 |
| 1954 | 2013-11-06 | 1,812,000 | 18,000 | 0.18 | 1,015,258,400 | 23,519,760 | 12.98 | 2013-11-04 |
| 1955 | 2013-11-05 | 1,794,000 | -1,600 | 0.18 | 1,015,258,400 | 23,967,840 | 13.36 | 2013-11-01 |
| 1956 | 2013-11-04 | 1,795,600 | -20,000 | 0.18 | 1,015,258,400 | 24,420,160 | 13.60 | 2013-10-31 |
| 1957 | 2013-11-01 | 1,815,600 | -1,600 | 0.18 | 1,015,258,400 | 23,784,360 | 13.10 | 2013-10-30 |
| 1958 | 2013-10-30 | 1,817,200 | 20,000 | 0.18 | 1,015,258,400 | 23,369,192 | 12.86 | 2013-10-28 |
| 1959 | 2013-10-29 | 1,797,200 | -1,600 | 0.18 | 1,015,258,400 | 22,500,944 | 12.52 | 2013-10-25 |
| 1960 | 2013-10-28 | 1,798,800 | 28,000 | 0.18 | 1,015,258,400 | 22,377,072 | 12.44 | 2013-10-24 |
| 1961 | 2013-10-25 | 1,770,800 | 20,000 | 0.17 | 1,015,258,400 | 22,489,160 | 12.70 | 2013-10-23 |
| 1962 | 2013-10-18 | 1,750,800 | -18,800 | 0.17 | 1,015,258,400 | 23,950,944 | 13.68 | 2013-10-16 |
| 1963 | 2013-10-17 | 1,769,600 | -49,200 | 0.17 | 1,015,258,400 | 24,066,560 | 13.60 | 2013-10-15 |
| 1964 | 2013-10-16 | 1,818,800 | 17,600 | 0.18 | 1,015,258,400 | 24,371,920 | 13.40 | 2013-10-11 |
| 1965 | 2013-10-11 | 1,801,200 | 260,000 | 0.18 | 1,015,258,400 | 24,100,056 | 13.38 | 2013-10-09 |
| 1966 | 2013-10-10 | 1,541,200 | -286,000 | 0.15 | 1,015,258,400 | 20,960,320 | 13.60 | 2013-10-08 |
| 1967 | 2013-10-09 | 1,827,200 | 156,000 | 0.18 | 1,015,258,400 | 22,766,912 | 12.46 | 2013-10-07 |
| 1968 | 2013-10-08 | 1,671,200 | 102,800 | 0.16 | 1,015,258,400 | 20,923,424 | 12.52 | 2013-10-04 |
| 1969 | 2013-10-07 | 1,568,400 | 2,000 | 0.15 | 1,015,258,400 | 19,322,688 | 12.32 | 2013-10-03 |
| 1970 | 2013-10-03 | 1,566,400 | 6,000 | 0.15 | 1,015,258,400 | 18,984,768 | 12.12 | 2013-09-30 |
| 1971 | 2013-10-02 | 1,560,400 | -2,000 | 0.15 | 1,015,258,400 | 18,974,464 | 12.16 | 2013-09-27 |
| 1972 | 2013-09-30 | 1,562,400 | 2,000 | 0.15 | 1,015,258,400 | 18,811,296 | 12.04 | 2013-09-26 |
| 1973 | 2013-09-27 | 1,560,400 | -187,600 | 0.15 | 1,015,258,400 | 19,317,752 | 12.38 | 2013-09-25 |
| 1974 | 2013-09-26 | 1,748,000 | -100,000 | 0.17 | 1,015,258,400 | 21,989,840 | 12.58 | 2013-09-24 |
| 1975 | 2013-09-25 | 1,848,000 | -2,000 | 0.18 | 1,015,258,400 | 23,654,400 | 12.80 | 2013-09-23 |
| 1976 | 2013-09-24 | 1,850,000 | 299,600 | 0.18 | 1,015,258,400 | 23,495,000 | 12.70 | 2013-09-19 |
| 1977 | 2013-09-23 | 1,550,400 | 14,000 | 0.15 | 1,015,258,400 | 19,566,048 | 12.62 | 2013-09-18 |
| 1978 | 2013-09-19 | 1,536,400 | -300,000 | 0.15 | 1,015,258,400 | 19,665,920 | 12.80 | 2013-09-17 |
| 1979 | 2013-09-18 | 1,836,400 | -2,000 | 0.18 | 1,015,258,400 | 23,175,368 | 12.62 | 2013-09-16 |
| 1980 | 2013-09-16 | 1,838,400 | -2,400 | 0.18 | 1,015,258,400 | 23,347,680 | 12.70 | 2013-09-12 |
| 1981 | 2013-09-13 | 1,840,800 | -260,000 | 0.18 | 1,015,258,400 | 23,672,688 | 12.86 | 2013-09-11 |
| 1982 | 2013-09-12 | 2,100,800 | -154,000 | 0.21 | 1,015,258,400 | 27,142,336 | 12.92 | 2013-09-10 |
| 1983 | 2013-09-10 | 2,254,800 | 102,000 | 0.22 | 1,015,258,400 | 27,643,848 | 12.26 | 2013-09-06 |
| 1984 | 2013-09-09 | 2,152,800 | 10,000 | 0.21 | 1,015,258,400 | 26,780,832 | 12.44 | 2013-09-05 |
| 1985 | 2013-09-06 | 2,142,800 | -2,000 | 0.21 | 1,015,258,400 | 27,127,848 | 12.66 | 2013-09-04 |
| 1986 | 2013-09-05 | 2,144,800 | 2,400 | 0.21 | 1,015,258,400 | 26,938,688 | 12.56 | 2013-09-03 |
| 1987 | 2013-09-04 | 2,142,400 | 5,600 | 0.21 | 1,015,258,400 | 26,565,760 | 12.40 | 2013-09-02 |
| 1988 | 2013-09-03 | 2,136,800 | -14,000 | 0.21 | 1,015,258,400 | 27,051,888 | 12.66 | 2013-08-30 |
| 1989 | 2013-09-02 | 2,150,800 | -2,000 | 0.21 | 1,015,258,400 | 25,852,616 | 12.02 | 2013-08-29 |
| 1990 | 2013-08-30 | 2,152,800 | 800 | 0.21 | 1,015,258,400 | 25,359,984 | 11.78 | 2013-08-28 |
| 1991 | 2013-08-29 | 2,152,000 | -102,800 | 0.21 | 1,015,258,400 | 26,426,560 | 12.28 | 2013-08-27 |
| 1992 | 2013-08-28 | 2,254,800 | -160,000 | 0.22 | 1,015,258,400 | 27,598,752 | 12.24 | 2013-08-26 |
| 1993 | 2013-08-27 | 2,414,800 | 13,200 | 0.24 | 1,015,258,400 | 29,460,560 | 12.20 | 2013-08-23 |
| 1994 | 2013-08-26 | 2,401,600 | 171,600 | 0.24 | 1,015,258,400 | 29,059,360 | 12.10 | 2013-08-22 |
| 1995 | 2013-08-23 | 2,230,000 | 50,000 | 0.22 | 1,015,258,400 | 27,919,600 | 12.52 | 2013-08-21 |
| 1996 | 2013-08-22 | 2,180,000 | -2,000 | 0.21 | 1,015,258,400 | 27,468,000 | 12.60 | 2013-08-20 |
| 1997 | 2013-08-21 | 2,182,000 | 10,000 | 0.21 | 1,015,258,400 | 28,235,080 | 12.94 | 2013-08-19 |
| 1998 | 2013-08-20 | 2,172,000 | 55,600 | 0.21 | 1,015,258,400 | 28,236,000 | 13.00 | 2013-08-16 |
| 1999 | 2013-08-19 | 2,116,400 | 67,600 | 0.21 | 1,015,258,400 | 27,513,200 | 13.00 | 2013-08-15 |
| 2000 | 2013-08-16 | 2,048,800 | -39,200 | 0.20 | 1,015,258,400 | 27,412,944 | 13.38 | 2013-08-13 |
| 2001 | 2013-08-15 | 2,088,000 | -24,000 | 0.21 | 1,015,258,400 | 27,352,800 | 13.10 | 2013-08-12 |
| 2002 | 2013-08-13 | 2,112,000 | 1,600 | 0.21 | 1,015,258,400 | 27,118,080 | 12.84 | 2013-08-09 |
| 2003 | 2013-08-09 | 2,110,400 | 10,000 | 0.21 | 1,015,258,400 | 26,506,624 | 12.56 | 2013-08-07 |
| 2004 | 2013-08-08 | 2,100,400 | 90,000 | 0.21 | 1,015,258,400 | 26,044,960 | 12.40 | 2013-08-06 |
| 2005 | 2013-08-07 | 2,010,400 | 2,000 | 0.20 | 1,015,258,400 | 25,411,456 | 12.64 | 2013-08-05 |
| 2006 | 2013-08-06 | 2,008,400 | -1,600 | 0.20 | 1,015,258,400 | 25,145,168 | 12.52 | 2013-08-02 |
| 2007 | 2013-08-05 | 2,010,000 | 20,000 | 0.20 | 1,015,258,400 | 24,481,800 | 12.18 | 2013-08-01 |
| 2008 | 2013-08-02 | 1,990,000 | 94,400 | 0.20 | 1,015,258,400 | 23,999,400 | 12.06 | 2013-07-31 |
| 2009 | 2013-08-01 | 1,895,600 | 4,000 | 0.19 | 1,015,258,400 | 21,420,280 | 11.30 | 2013-07-30 |
| 2010 | 2013-07-31 | 1,891,600 | 68,000 | 0.19 | 1,015,258,400 | 21,072,424 | 11.14 | 2013-07-29 |
| 2011 | 2013-07-30 | 1,823,600 | -1,200 | 0.18 | 1,015,258,400 | 20,643,152 | 11.32 | 2013-07-26 |
| 2012 | 2013-07-26 | 1,824,800 | 150,000 | 0.18 | 1,015,258,400 | 20,802,720 | 11.40 | 2013-07-24 |
| 2013 | 2013-07-25 | 1,674,800 | -12,800 | 0.16 | 1,015,258,400 | 19,260,200 | 11.50 | 2013-07-23 |
| 2014 | 2013-07-24 | 1,687,600 | 42,000 | 0.17 | 1,015,258,400 | 18,496,096 | 10.96 | 2013-07-22 |
| 2015 | 2013-07-23 | 1,645,600 | -8,400 | 0.16 | 1,015,258,400 | 18,562,368 | 11.28 | 2013-07-19 |
| 2016 | 2013-07-22 | 1,654,000 | -16,800 | 0.16 | 1,015,258,400 | 18,822,520 | 11.38 | 2013-07-18 |
| 2017 | 2013-07-19 | 1,670,800 | 2,000 | 0.16 | 1,015,258,400 | 18,278,552 | 10.94 | 2013-07-17 |
| 2018 | 2013-07-18 | 1,668,800 | 22,000 | 0.16 | 1,015,258,400 | 18,156,544 | 10.88 | 2013-07-16 |
| 2019 | 2013-07-16 | 1,646,800 | -56,000 | 0.16 | 1,015,258,400 | 18,345,352 | 11.14 | 2013-07-12 |
| 2020 | 2013-07-15 | 1,702,800 | 15,600 | 0.17 | 1,015,258,400 | 18,969,192 | 11.14 | 2013-07-11 |
| 2021 | 2013-07-12 | 1,687,200 | 2,000 | 0.17 | 1,015,258,400 | 17,141,952 | 10.16 | 2013-07-10 |
| 2022 | 2013-07-11 | 1,685,200 | 21,200 | 0.17 | 1,015,258,400 | 16,835,148 | 9.990 | 2013-07-09 |
| 2023 | 2013-07-10 | 1,664,000 | -10,800 | 0.16 | 1,015,258,400 | 17,039,360 | 10.24 | 2013-07-08 |
| 2024 | 2013-07-08 | 1,674,800 | 36,000 | 0.16 | 1,015,258,400 | 17,451,416 | 10.42 | 2013-07-04 |
| 2025 | 2013-07-05 | 1,638,800 | 33,200 | 0.16 | 1,015,258,400 | 16,879,640 | 10.30 | 2013-07-03 |
| 2026 | 2013-07-04 | 1,605,600 | 2,000 | 0.16 | 1,015,258,400 | 17,244,144 | 10.74 | 2013-07-02 |
| 2027 | 2013-07-03 | 1,603,600 | -16,400 | 0.16 | 1,015,258,400 | 17,992,392 | 11.22 | 2013-06-28 |
| 2028 | 2013-07-02 | 1,620,000 | 48,800 | 0.16 | 1,015,258,400 | 17,496,000 | 10.80 | 2013-06-27 |
| 2029 | 2013-06-28 | 1,571,200 | 20,000 | 0.15 | 1,015,258,400 | 16,654,720 | 10.60 | 2013-06-26 |
| 2030 | 2013-06-27 | 1,551,200 | 5,200 | 0.15 | 1,015,258,400 | 16,039,408 | 10.34 | 2013-06-25 |
| 2031 | 2013-06-26 | 1,546,000 | 100,400 | 0.15 | 1,015,258,400 | 16,233,000 | 10.50 | 2013-06-24 |
| 2032 | 2013-06-25 | 1,445,600 | 22,000 | 0.14 | 1,015,258,400 | 16,711,136 | 11.56 | 2013-06-21 |
| 2033 | 2013-06-24 | 1,423,600 | 1,600 | 0.14 | 1,015,258,400 | 16,855,424 | 11.84 | 2013-06-20 |
| 2034 | 2013-06-21 | 1,422,000 | 6,000 | 0.14 | 1,015,258,400 | 17,831,880 | 12.54 | 2013-06-19 |
| 2035 | 2013-06-18 | 1,416,000 | -3,600 | 0.14 | 1,015,258,400 | 17,869,920 | 12.62 | 2013-06-14 |
| 2036 | 2013-06-17 | 1,419,600 | 6,000 | 0.14 | 1,015,258,400 | 17,091,984 | 12.04 | 2013-06-13 |
| 2037 | 2013-06-13 | 1,413,600 | -4,000 | 0.14 | 1,015,258,400 | 18,009,264 | 12.74 | 2013-06-10 |
| 2038 | 2013-06-10 | 1,417,600 | -80,400 | 0.14 | 1,015,258,400 | 18,031,872 | 12.72 | 2013-06-06 |
| 2039 | 2013-06-07 | 1,498,000 | -600,800 | 0.15 | 1,015,258,400 | 19,593,840 | 13.08 | 2013-06-05 |
| 2040 | 2013-06-06 | 2,098,800 | 11,600 | 0.21 | 1,015,258,400 | 29,509,128 | 14.06 | 2013-06-04 |
| 2041 | 2013-06-05 | 2,087,200 | 170,000 | 0.21 | 1,015,258,400 | 29,554,752 | 14.16 | 2013-06-03 |
| 2042 | 2013-06-04 | 1,917,200 | 98,800 | 0.19 | 1,015,258,400 | 27,722,712 | 14.46 | 2013-05-31 |
| 2043 | 2013-06-03 | 1,818,400 | -120,400 | 0.18 | 1,015,258,400 | 25,421,232 | 13.98 | 2013-05-30 |
| 2044 | 2013-05-31 | 1,938,800 | -80,000 | 0.19 | 1,015,258,400 | 27,724,840 | 14.30 | 2013-05-29 |
| 2045 | 2013-05-29 | 2,018,800 | 11,200 | 0.20 | 1,015,258,400 | 27,940,192 | 13.84 | 2013-05-27 |
| 2046 | 2013-05-24 | 2,007,600 | 1,200 | 0.20 | 1,015,258,400 | 28,588,224 | 14.24 | 2013-05-22 |
| 2047 | 2013-05-23 | 2,006,400 | 20,000 | 0.20 | 1,015,258,400 | 28,932,288 | 14.42 | 2013-05-21 |
| 2048 | 2013-05-22 | 1,986,400 | 9,600 | 0.20 | 1,015,258,400 | 28,882,256 | 14.54 | 2013-05-20 |
| 2049 | 2013-05-21 | 1,976,800 | 1,200 | 0.19 | 1,015,258,400 | 27,635,664 | 13.98 | 2013-05-16 |
| 2050 | 2013-05-20 | 1,975,600 | 20,000 | 0.19 | 1,015,258,400 | 27,895,472 | 14.12 | 2013-05-15 |
| 2051 | 2013-05-16 | 1,955,600 | -18,400 | 0.19 | 1,015,258,400 | 28,434,424 | 14.54 | 2013-05-14 |
| 2052 | 2013-05-14 | 1,974,000 | -2,000 | 0.19 | 1,015,258,400 | 28,938,840 | 14.66 | 2013-05-10 |
| 2053 | 2013-05-13 | 1,976,000 | 10,000 | 0.19 | 1,015,258,400 | 28,889,120 | 14.62 | 2013-05-09 |
| 2054 | 2013-05-10 | 1,966,000 | -16,800 | 0.19 | 1,015,258,400 | 29,096,800 | 14.80 | 2013-05-08 |
| 2055 | 2013-05-09 | 1,982,800 | -1,200 | 0.20 | 1,015,258,400 | 28,710,944 | 14.48 | 2013-05-07 |
| 2056 | 2013-05-08 | 1,984,000 | -29,600 | 0.20 | 1,015,258,400 | 28,926,720 | 14.58 | 2013-05-06 |
| 2057 | 2013-05-07 | 2,013,600 | -18,800 | 0.20 | 1,015,258,400 | 28,794,480 | 14.30 | 2013-05-03 |
| 2058 | 2013-05-03 | 2,032,400 | -10,000 | 0.20 | 1,015,258,400 | 28,534,896 | 14.04 | 2013-04-30 |
| 2059 | 2013-05-02 | 2,042,400 | -15,200 | 0.20 | 1,015,258,400 | 28,266,816 | 13.84 | 2013-04-29 |
| 2060 | 2013-04-30 | 2,057,600 | -400 | 0.20 | 1,015,258,400 | 28,600,640 | 13.90 | 2013-04-26 |
| 2061 | 2013-04-29 | 2,058,000 | -1,200 | 0.20 | 1,015,258,400 | 29,058,960 | 14.12 | 2013-04-25 |
| 2062 | 2013-04-26 | 2,059,200 | -10,000 | 0.20 | 1,015,258,400 | 29,405,376 | 14.28 | 2013-04-24 |
| 2063 | 2013-04-25 | 2,069,200 | 12,800 | 0.20 | 1,015,258,400 | 28,844,648 | 13.94 | 2013-04-23 |
| 2064 | 2013-04-24 | 2,056,400 | -192,800 | 0.20 | 1,015,258,400 | 29,694,416 | 14.44 | 2013-04-22 |
| 2065 | 2013-04-23 | 2,249,200 | 8,000 | 0.22 | 1,015,258,400 | 31,983,624 | 14.22 | 2013-04-19 |
| 2066 | 2013-04-19 | 2,241,200 | -1,600 | 0.22 | 1,015,258,400 | 30,659,616 | 13.68 | 2013-04-17 |
| 2067 | 2013-04-18 | 2,242,800 | -400 | 0.22 | 1,015,258,400 | 30,905,784 | 13.78 | 2013-04-16 |
| 2068 | 2013-04-17 | 2,243,200 | -20,000 | 0.22 | 1,015,258,400 | 29,296,192 | 13.06 | 2013-04-15 |
| 2069 | 2013-04-16 | 2,263,200 | -3,600 | 0.22 | 1,015,258,400 | 30,688,992 | 13.56 | 2013-04-12 |
| 2070 | 2013-04-15 | 2,266,800 | 292,000 | 0.22 | 1,015,258,400 | 30,511,128 | 13.46 | 2013-04-11 |
| 2071 | 2013-04-12 | 1,974,800 | -15,200 | 0.19 | 1,015,258,400 | 27,133,752 | 13.74 | 2013-04-10 |
| 2072 | 2013-04-11 | 1,990,000 | -2,000 | 0.20 | 1,015,258,400 | 27,103,800 | 13.62 | 2013-04-09 |
| 2073 | 2013-04-10 | 1,992,000 | -112,000 | 0.20 | 1,015,258,400 | 26,573,280 | 13.34 | 2013-04-08 |
| 2074 | 2013-04-09 | 2,104,000 | 13,200 | 0.21 | 1,015,258,400 | 27,099,520 | 12.88 | 2013-04-05 |
| 2075 | 2013-04-08 | 2,090,800 | -24,000 | 0.21 | 1,015,258,400 | 28,643,960 | 13.70 | 2013-04-03 |
| 2076 | 2013-04-05 | 2,114,800 | -16,000 | 0.21 | 1,015,258,400 | 28,084,544 | 13.28 | 2013-04-02 |
| 2077 | 2013-04-03 | 2,130,800 | -25,200 | 0.21 | 1,015,258,400 | 27,743,016 | 13.02 | 2013-03-28 |
| 2078 | 2013-04-02 | 2,156,000 | 400 | 0.21 | 1,015,258,400 | 27,812,400 | 12.90 | 2013-03-27 |
| 2079 | 2013-03-27 | 2,155,600 | 20,000 | 0.21 | 1,015,258,400 | 27,548,568 | 12.78 | 2013-03-25 |
| 2080 | 2013-03-26 | 2,135,600 | -4,000 | 0.21 | 1,015,258,400 | 27,933,648 | 13.08 | 2013-03-22 |
| 2081 | 2013-03-25 | 2,139,600 | -62,000 | 0.21 | 1,015,258,400 | 27,429,672 | 12.82 | 2013-03-21 |
| 2082 | 2013-03-22 | 2,201,600 | -24,000 | 0.22 | 1,015,258,400 | 26,859,520 | 12.20 | 2013-03-20 |
| 2083 | 2013-03-21 | 2,225,600 | 8,000 | 0.22 | 1,015,258,400 | 25,238,304 | 11.34 | 2013-03-19 |
| 2084 | 2013-03-19 | 2,217,600 | -11,200 | 0.22 | 1,015,258,400 | 25,724,160 | 11.60 | 2013-03-15 |
| 2085 | 2013-03-18 | 2,228,800 | 2,000 | 0.22 | 1,015,258,400 | 25,631,200 | 11.50 | 2013-03-14 |
| 2086 | 2013-03-15 | 2,226,800 | 6,000 | 0.22 | 1,015,258,400 | 25,697,272 | 11.54 | 2013-03-13 |
| 2087 | 2013-03-12 | 2,220,800 | -19,200 | 0.22 | 1,015,258,400 | 26,916,096 | 12.12 | 2013-03-08 |
| 2088 | 2013-03-11 | 2,240,000 | 24,000 | 0.22 | 1,015,258,400 | 26,880,000 | 12.00 | 2013-03-07 |
| 2089 | 2013-03-08 | 2,216,000 | 2,000 | 0.22 | 1,015,258,400 | 26,104,480 | 11.78 | 2013-03-06 |
| 2090 | 2013-03-07 | 2,214,000 | -8,000 | 0.22 | 1,015,258,400 | 25,505,280 | 11.52 | 2013-03-05 |
| 2091 | 2013-03-06 | 2,222,000 | 57,200 | 0.22 | 1,015,258,400 | 25,730,760 | 11.58 | 2013-03-04 |
| 2092 | 2013-03-05 | 2,164,800 | 9,600 | 0.21 | 1,015,258,400 | 28,142,400 | 13.00 | 2013-03-01 |
| 2093 | 2013-03-04 | 2,155,200 | -20,000 | 0.21 | 1,015,258,400 | 28,362,432 | 13.16 | 2013-02-28 |
| 2094 | 2013-02-28 | 2,175,200 | -26,000 | 0.21 | 1,015,258,400 | 26,450,432 | 12.16 | 2013-02-26 |
| 2095 | 2013-02-27 | 2,201,200 | 8,000 | 0.22 | 1,015,258,400 | 26,898,664 | 12.22 | 2013-02-25 |
| 2096 | 2013-02-22 | 2,193,200 | -3,200 | 0.22 | 1,015,258,400 | 27,809,776 | 12.68 | 2013-02-20 |
| 2097 | 2013-02-21 | 2,196,400 | 23,200 | 0.22 | 1,015,258,400 | 27,542,856 | 12.54 | 2013-02-19 |
| 2098 | 2013-02-20 | 2,173,200 | 21,600 | 0.21 | 1,015,258,400 | 27,947,352 | 12.86 | 2013-02-18 |
| 2099 | 2013-02-19 | 2,151,600 | 38,800 | 0.21 | 1,015,258,400 | 28,702,344 | 13.34 | 2013-02-15 |
| 2100 | 2013-02-18 | 2,112,800 | -34,800 | 0.21 | 1,015,258,400 | 28,015,728 | 13.26 | 2013-02-14 |
| 2101 | 2013-02-15 | 2,147,600 | 32,000 | 0.21 | 1,015,258,400 | 27,918,800 | 13.00 | 2013-02-08 |
| 2102 | 2013-02-14 | 2,115,600 | 21,600 | 0.21 | 1,015,258,400 | 27,672,048 | 13.08 | 2013-02-07 |
| 2103 | 2013-02-08 | 2,094,000 | 10,000 | 0.21 | 1,015,258,400 | 28,687,800 | 13.70 | 2013-02-06 |
| 2104 | 2013-02-07 | 2,084,000 | -2,000 | 0.21 | 1,015,258,400 | 28,342,400 | 13.60 | 2013-02-05 |
| 2105 | 2013-02-06 | 2,086,000 | 2,000 | 0.21 | 1,015,258,400 | 29,078,840 | 13.94 | 2013-02-04 |
| 2106 | 2013-02-04 | 2,084,000 | 16,000 | 0.21 | 1,015,258,400 | 29,342,720 | 14.08 | 2013-01-31 |
| 2107 | 2013-02-01 | 2,068,000 | -2,800 | 0.20 | 1,015,258,400 | 29,861,920 | 14.44 | 2013-01-30 |
| 2108 | 2013-01-31 | 2,070,800 | 2,800 | 0.20 | 1,015,258,400 | 29,156,864 | 14.08 | 2013-01-29 |
| 2109 | 2013-01-30 | 2,068,000 | 52,000 | 0.20 | 1,015,258,400 | 28,497,040 | 13.78 | 2013-01-28 |
| 2110 | 2013-01-29 | 2,016,000 | -15,200 | 0.20 | 1,015,258,400 | 27,982,080 | 13.88 | 2013-01-25 |
| 2111 | 2013-01-25 | 2,031,200 | 110,000 | 0.20 | 1,015,258,400 | 29,289,904 | 14.42 | 2013-01-23 |
| 2112 | 2013-01-24 | 1,921,200 | -10,000 | 0.19 | 1,015,258,400 | 28,702,728 | 14.94 | 2013-01-22 |
| 2113 | 2013-01-23 | 1,931,200 | -7,600 | 0.19 | 1,015,258,400 | 28,620,384 | 14.82 | 2013-01-21 |
| 2114 | 2013-01-22 | 1,938,800 | 14,000 | 0.19 | 1,015,258,400 | 27,802,392 | 14.34 | 2013-01-18 |
| 2115 | 2013-01-21 | 1,924,800 | 5,600 | 0.19 | 1,015,258,400 | 27,524,640 | 14.30 | 2013-01-17 |
| 2116 | 2013-01-18 | 1,919,200 | 10,000 | 0.19 | 1,015,258,400 | 28,365,776 | 14.78 | 2013-01-16 |
| 2117 | 2013-01-17 | 1,909,200 | -15,600 | 0.19 | 1,015,258,400 | 28,179,792 | 14.76 | 2013-01-15 |
| 2118 | 2013-01-16 | 1,924,800 | 286,800 | 0.19 | 1,015,258,400 | 27,717,120 | 14.40 | 2013-01-14 |
| 2119 | 2013-01-15 | 1,638,000 | 16,000 | 0.16 | 1,015,258,400 | 23,095,800 | 14.10 | 2013-01-11 |
| 2120 | 2013-01-14 | 1,622,000 | 19,200 | 0.16 | 1,015,258,400 | 23,583,880 | 14.54 | 2013-01-10 |
| 2121 | 2013-01-11 | 1,602,800 | 8,400 | 0.16 | 1,015,258,400 | 23,817,608 | 14.86 | 2013-01-09 |
| 2122 | 2013-01-10 | 1,594,400 | 62,000 | 0.16 | 1,015,258,400 | 23,756,560 | 14.90 | 2013-01-08 |
| 2123 | 2013-01-09 | 1,532,400 | -50,800 | 0.15 | 1,015,258,400 | 23,629,608 | 15.42 | 2013-01-07 |
| 2124 | 2013-01-08 | 1,583,200 | -35,600 | 0.16 | 1,015,258,400 | 23,969,648 | 15.14 | 2013-01-04 |
| 2125 | 2013-01-07 | 1,618,800 | -62,400 | 0.16 | 1,015,258,400 | 23,828,736 | 14.72 | 2013-01-03 |
| 2126 | 2013-01-04 | 1,681,200 | -41,200 | 0.17 | 1,015,258,400 | 23,166,936 | 13.78 | 2013-01-02 |
| 2127 | 2012-12-28 | 1,722,400 | -59,200 | 0.17 | 1,015,258,400 | 22,012,272 | 12.78 | 2012-12-21 |
| 2128 | 2012-12-27 | 1,781,600 | 2,000 | 0.18 | 1,015,258,400 | 23,125,168 | 12.98 | 2012-12-20 |
| 2129 | 2012-12-21 | 1,779,600 | 400 | 0.18 | 1,015,258,400 | 22,173,816 | 12.46 | 2012-12-19 |
| 2130 | 2012-12-19 | 1,779,200 | -8,000 | 0.18 | 1,015,258,400 | 22,951,680 | 12.90 | 2012-12-17 |
| 2131 | 2012-12-17 | 1,787,200 | 400 | 0.18 | 1,015,258,400 | 22,661,696 | 12.68 | 2012-12-13 |
| 2132 | 2012-12-14 | 1,786,800 | 12,000 | 0.18 | 1,015,258,400 | 22,835,304 | 12.78 | 2012-12-12 |
| 2133 | 2012-12-13 | 1,774,800 | 10,000 | 0.17 | 1,015,258,400 | 22,610,952 | 12.74 | 2012-12-11 |
| 2134 | 2012-12-12 | 1,764,800 | -10,000 | 0.17 | 1,015,258,400 | 22,589,440 | 12.80 | 2012-12-10 |
| 2135 | 2012-12-11 | 1,774,800 | -3,200 | 0.17 | 1,015,258,400 | 23,072,400 | 13.00 | 2012-12-07 |
| 2136 | 2012-12-10 | 1,778,000 | -8,000 | 0.18 | 1,015,258,400 | 22,793,960 | 12.82 | 2012-12-06 |
| 2137 | 2012-12-06 | 1,786,000 | 8,000 | 0.18 | 1,015,258,400 | 22,217,840 | 12.44 | 2012-12-04 |
| 2138 | 2012-12-05 | 1,778,000 | -41,200 | 0.18 | 1,015,258,400 | 22,402,800 | 12.60 | 2012-12-03 |
| 2139 | 2012-12-04 | 1,819,200 | -98,400 | 0.18 | 1,015,258,400 | 24,049,824 | 13.22 | 2012-11-30 |
| 2140 | 2012-12-03 | 1,917,600 | -78,000 | 0.19 | 1,015,258,400 | 23,586,480 | 12.30 | 2012-11-29 |
| 2141 | 2012-11-30 | 1,995,600 | -119,200 | 0.20 | 1,015,258,400 | 23,228,784 | 11.64 | 2012-11-28 |
| 2142 | 2012-11-29 | 2,114,800 | 38,000 | 0.21 | 1,015,258,400 | 23,220,504 | 10.98 | 2012-11-27 |
| 2143 | 2012-11-28 | 2,076,800 | 2,000 | 0.20 | 1,015,258,400 | 22,429,440 | 10.80 | 2012-11-26 |
| 2144 | 2012-11-27 | 2,074,800 | -27,200 | 0.20 | 1,015,258,400 | 22,822,800 | 11.00 | 2012-11-23 |
| 2145 | 2012-11-26 | 2,102,000 | -19,200 | 0.21 | 1,015,258,400 | 22,869,760 | 10.88 | 2012-11-22 |
| 2146 | 2012-11-21 | 2,121,200 | -18,000 | 0.21 | 1,015,258,400 | 22,357,448 | 10.54 | 2012-11-19 |
| 2147 | 2012-11-20 | 2,139,200 | -22,000 | 0.21 | 1,015,258,400 | 22,675,520 | 10.60 | 2012-11-16 |
| 2148 | 2012-11-19 | 2,161,200 | 6,800 | 0.21 | 1,015,258,400 | 22,908,720 | 10.60 | 2012-11-15 |
| 2149 | 2012-11-16 | 2,154,400 | -31,200 | 0.21 | 1,015,258,400 | 23,008,992 | 10.68 | 2012-11-14 |
| 2150 | 2012-11-15 | 2,185,600 | -172,800 | 0.22 | 1,015,258,400 | 22,511,680 | 10.30 | 2012-11-13 |
| 2151 | 2012-11-14 | 2,358,400 | -135,600 | 0.23 | 1,015,258,400 | 24,244,352 | 10.28 | 2012-11-12 |
| 2152 | 2012-11-13 | 2,494,000 | -36,400 | 0.25 | 1,015,258,400 | 25,239,280 | 10.12 | 2012-11-09 |
| 2153 | 2012-11-12 | 2,530,400 | -22,000 | 0.25 | 1,015,258,400 | 25,202,784 | 9.960 | 2012-11-08 |
| 2154 | 2012-11-08 | 2,552,400 | -18,000 | 0.25 | 1,015,258,400 | 25,881,336 | 10.14 | 2012-11-06 |
| 2155 | 2012-11-07 | 2,570,400 | -42,000 | 0.25 | 1,015,258,400 | 26,218,080 | 10.20 | 2012-11-05 |
| 2156 | 2012-11-06 | 2,612,400 | -38,400 | 0.26 | 1,015,258,400 | 26,541,984 | 10.16 | 2012-11-02 |
| 2157 | 2012-11-05 | 2,650,800 | -53,600 | 0.26 | 1,015,258,400 | 25,977,840 | 9.800 | 2012-11-01 |
| 2158 | 2012-11-02 | 2,704,400 | -7,200 | 0.27 | 1,015,258,400 | 25,772,932 | 9.530 | 2012-10-31 |
| 2159 | 2012-11-01 | 2,711,600 | -16,000 | 0.27 | 1,015,258,400 | 25,651,736 | 9.460 | 2012-10-30 |
| 2160 | 2012-10-31 | 2,727,600 | -2,800 | 0.27 | 1,015,258,400 | 25,366,680 | 9.300 | 2012-10-29 |
| 2161 | 2012-10-30 | 2,730,400 | -22,000 | 0.27 | 1,015,258,400 | 25,365,416 | 9.290 | 2012-10-26 |
| 2162 | 2012-10-29 | 2,752,400 | -5,200 | 0.27 | 1,015,258,400 | 26,285,420 | 9.550 | 2012-10-25 |
| 2163 | 2012-10-26 | 2,757,600 | -24,000 | 0.27 | 1,015,258,400 | 26,252,352 | 9.520 | 2012-10-24 |
| 2164 | 2012-10-25 | 2,781,600 | -18,800 | 0.27 | 1,015,258,400 | 26,147,040 | 9.400 | 2012-10-22 |
| 2165 | 2012-10-24 | 2,800,400 | -14,000 | 0.28 | 1,015,258,400 | 26,239,748 | 9.370 | 2012-10-19 |
| 2166 | 2012-10-22 | 2,814,400 | -106,800 | 0.28 | 1,015,258,400 | 26,567,936 | 9.440 | 2012-10-18 |
| 2167 | 2012-10-19 | 2,921,200 | -1,600 | 0.29 | 1,015,258,400 | 26,553,708 | 9.090 | 2012-10-17 |
| 2168 | 2012-10-18 | 2,922,800 | -10,400 | 0.29 | 1,015,258,400 | 26,802,076 | 9.170 | 2012-10-16 |
| 2169 | 2012-10-17 | 2,933,200 | 5,200 | 0.29 | 1,015,258,400 | 25,548,172 | 8.710 | 2012-10-15 |
| 2170 | 2012-10-16 | 2,928,000 | 54,800 | 0.29 | 1,015,258,400 | 25,561,440 | 8.730 | 2012-10-12 |
| 2171 | 2012-10-15 | 2,873,200 | -10,000 | 0.28 | 1,015,258,400 | 24,939,376 | 8.680 | 2012-10-11 |
| 2172 | 2012-10-12 | 2,883,200 | 38,000 | 0.28 | 1,015,258,400 | 24,910,848 | 8.640 | 2012-10-10 |
| 2173 | 2012-10-11 | 2,845,200 | 30,400 | 0.28 | 1,015,258,400 | 24,696,336 | 8.680 | 2012-10-09 |
| 2174 | 2012-10-10 | 2,814,800 | 22,800 | 0.28 | 1,015,258,400 | 24,685,796 | 8.770 | 2012-10-08 |
| 2175 | 2012-10-09 | 2,792,000 | 22,800 | 0.28 | 1,015,258,400 | 24,820,880 | 8.890 | 2012-10-05 |
| 2176 | 2012-10-08 | 2,769,200 | 2,000 | 0.27 | 1,015,258,400 | 24,479,728 | 8.840 | 2012-10-04 |
| 2177 | 2012-10-05 | 2,767,200 | 22,000 | 0.27 | 1,015,258,400 | 24,517,392 | 8.860 | 2012-10-03 |
| 2178 | 2012-10-04 | 2,745,200 | -6,000 | 0.27 | 1,015,258,400 | 24,514,636 | 8.930 | 2012-09-28 |
| 2179 | 2012-10-03 | 2,751,200 | -33,200 | 0.27 | 1,015,258,400 | 24,128,024 | 8.770 | 2012-09-27 |
| 2180 | 2012-09-28 | 2,784,400 | 16,000 | 0.27 | 1,015,258,400 | 24,502,720 | 8.800 | 2012-09-26 |
| 2181 | 2012-09-27 | 2,768,400 | 10,400 | 0.27 | 1,015,258,400 | 24,500,340 | 8.850 | 2012-09-25 |
| 2182 | 2012-09-26 | 2,758,000 | 45,200 | 0.27 | 1,015,258,400 | 24,242,820 | 8.790 | 2012-09-24 |
| 2183 | 2012-09-25 | 2,712,800 | 21,200 | 0.27 | 1,015,258,400 | 24,116,792 | 8.890 | 2012-09-21 |
| 2184 | 2012-09-24 | 2,691,600 | 32,000 | 0.27 | 1,015,258,400 | 23,901,408 | 8.880 | 2012-09-20 |
| 2185 | 2012-09-21 | 2,659,600 | 90,000 | 0.26 | 1,015,258,400 | 24,122,572 | 9.070 | 2012-09-19 |
| 2186 | 2012-09-20 | 2,569,600 | -15,200 | 0.25 | 1,015,258,400 | 23,897,280 | 9.300 | 2012-09-18 |
| 2187 | 2012-09-19 | 2,584,800 | 35,600 | 0.25 | 1,015,258,400 | 23,961,096 | 9.270 | 2012-09-17 |
| 2188 | 2012-09-18 | 2,549,200 | -31,600 | 0.25 | 1,015,258,400 | 24,778,224 | 9.720 | 2012-09-14 |
| 2189 | 2012-09-17 | 2,580,800 | -45,200 | 0.25 | 1,015,258,400 | 24,233,712 | 9.390 | 2012-09-13 |
| 2190 | 2012-09-14 | 2,626,000 | -26,000 | 0.26 | 1,015,258,400 | 23,949,120 | 9.120 | 2012-09-12 |
| 2191 | 2012-09-13 | 2,652,000 | 10,000 | 0.26 | 1,015,258,400 | 23,761,920 | 8.960 | 2012-09-11 |
| 2192 | 2012-09-12 | 2,642,000 | -16,000 | 0.26 | 1,015,258,400 | 24,200,720 | 9.160 | 2012-09-10 |
| 2193 | 2012-09-11 | 2,658,000 | -40,800 | 0.26 | 1,015,258,400 | 24,320,700 | 9.150 | 2012-09-07 |
| 2194 | 2012-09-10 | 2,698,800 | 5,200 | 0.27 | 1,015,258,400 | 23,371,608 | 8.660 | 2012-09-06 |
| 2195 | 2012-09-07 | 2,693,600 | 13,200 | 0.27 | 1,015,258,400 | 23,757,552 | 8.820 | 2012-09-05 |
| 2196 | 2012-09-06 | 2,680,400 | 6,000 | 0.26 | 1,015,258,400 | 23,989,580 | 8.950 | 2012-09-04 |
| 2197 | 2012-09-05 | 2,674,400 | 4,000 | 0.26 | 1,015,258,400 | 24,390,528 | 9.120 | 2012-09-03 |
| 2198 | 2012-09-04 | 2,670,400 | -6,400 | 0.26 | 1,015,258,400 | 23,926,784 | 8.960 | 2012-08-31 |
| 2199 | 2012-09-03 | 2,676,800 | -5,200 | 0.26 | 1,015,258,400 | 23,984,128 | 8.960 | 2012-08-30 |
| 2200 | 2012-08-31 | 2,682,000 | -4,000 | 0.26 | 1,015,258,400 | 23,682,060 | 8.830 | 2012-08-29 |
| 2201 | 2012-08-30 | 2,686,000 | 800 | 0.26 | 1,015,258,400 | 24,039,700 | 8.950 | 2012-08-28 |
| 2202 | 2012-08-29 | 2,685,200 | -2,000 | 0.26 | 1,015,258,400 | 23,790,872 | 8.860 | 2012-08-27 |
| 2203 | 2012-08-28 | 2,687,200 | 11,200 | 0.26 | 1,015,258,400 | 24,023,568 | 8.940 | 2012-08-24 |
| 2204 | 2012-08-27 | 2,676,000 | 8,000 | 0.26 | 1,015,258,400 | 24,298,080 | 9.080 | 2012-08-23 |
| 2205 | 2012-08-24 | 2,668,000 | 91,600 | 0.26 | 1,015,258,400 | 24,012,000 | 9.000 | 2012-08-22 |
| 2206 | 2012-08-23 | 2,576,400 | 48,400 | 0.25 | 1,015,258,400 | 23,445,240 | 9.100 | 2012-08-21 |
| 2207 | 2012-08-22 | 2,528,000 | 46,400 | 0.25 | 1,015,258,400 | 23,131,200 | 9.150 | 2012-08-20 |
| 2208 | 2012-08-21 | 2,481,600 | 26,800 | 0.24 | 1,015,258,400 | 23,202,960 | 9.350 | 2012-08-17 |
| 2209 | 2012-08-20 | 2,454,800 | 48,400 | 0.24 | 1,015,258,400 | 22,559,612 | 9.190 | 2012-08-16 |
| 2210 | 2012-08-17 | 2,406,400 | 10,400 | 0.24 | 1,015,258,400 | 22,884,864 | 9.510 | 2012-08-15 |
| 2211 | 2012-08-16 | 2,396,000 | 1,200 | 0.24 | 1,015,258,400 | 23,097,440 | 9.640 | 2012-08-14 |
| 2212 | 2012-08-15 | 2,394,800 | 10,000 | 0.24 | 1,015,258,400 | 23,301,404 | 9.730 | 2012-08-13 |
| 2213 | 2012-08-13 | 2,384,800 | -7,200 | 0.23 | 1,015,258,400 | 23,895,696 | 10.02 | 2012-08-09 |
| 2214 | 2012-08-10 | 2,392,000 | 1,600 | 0.24 | 1,015,258,400 | 22,939,280 | 9.590 | 2012-08-08 |
| 2215 | 2012-08-09 | 2,390,400 | 8,000 | 0.24 | 1,015,258,400 | 22,900,032 | 9.580 | 2012-08-07 |
| 2216 | 2012-08-08 | 2,382,400 | -10,000 | 0.23 | 1,015,258,400 | 23,013,984 | 9.660 | 2012-08-06 |
| 2217 | 2012-08-07 | 2,392,400 | 11,600 | 0.24 | 1,015,258,400 | 22,608,180 | 9.450 | 2012-08-03 |
| 2218 | 2012-08-06 | 2,380,800 | 13,200 | 0.23 | 1,015,258,400 | 22,712,832 | 9.540 | 2012-08-02 |
| 2219 | 2012-08-03 | 2,367,600 | -20,800 | 0.23 | 1,015,258,400 | 23,604,972 | 9.970 | 2012-08-01 |
| 2220 | 2012-08-02 | 2,388,400 | 1,600 | 0.24 | 1,015,258,400 | 23,621,276 | 9.890 | 2012-07-31 |
| 2221 | 2012-08-01 | 2,386,800 | -2,000 | 0.24 | 1,015,258,400 | 23,295,168 | 9.760 | 2012-07-30 |
| 2222 | 2012-07-31 | 2,388,800 | -19,600 | 0.24 | 1,015,258,400 | 24,317,984 | 10.18 | 2012-07-27 |
| 2223 | 2012-07-30 | 2,408,400 | 5,200 | 0.24 | 1,015,258,400 | 23,120,640 | 9.600 | 2012-07-26 |
| 2224 | 2012-07-27 | 2,403,200 | 15,600 | 0.24 | 1,015,258,400 | 22,445,888 | 9.340 | 2012-07-25 |
| 2225 | 2012-07-26 | 2,387,600 | 4,000 | 0.24 | 1,015,258,400 | 23,398,480 | 9.800 | 2012-07-24 |
| 2226 | 2012-07-25 | 2,383,600 | 20,000 | 0.23 | 1,015,258,400 | 23,812,164 | 9.990 | 2012-07-23 |
| 2227 | 2012-07-24 | 2,363,600 | 10,000 | 0.23 | 1,015,258,400 | 24,108,720 | 10.20 | 2012-07-20 |
| 2228 | 2012-07-23 | 2,353,600 | 4,000 | 0.23 | 1,015,258,400 | 24,289,152 | 10.32 | 2012-07-19 |
| 2229 | 2012-07-20 | 2,349,600 | -12,000 | 0.23 | 1,015,258,400 | 24,435,840 | 10.40 | 2012-07-18 |
| 2230 | 2012-07-18 | 2,361,600 | -38,000 | 0.23 | 1,015,258,400 | 24,985,728 | 10.58 | 2012-07-16 |
| 2231 | 2012-07-17 | 2,399,600 | 10,000 | 0.24 | 1,015,258,400 | 24,427,928 | 10.18 | 2012-07-13 |
| 2232 | 2012-07-16 | 2,389,600 | -4,000 | 0.24 | 1,015,258,400 | 24,182,752 | 10.12 | 2012-07-12 |
| 2233 | 2012-07-13 | 2,393,600 | 22,000 | 0.24 | 1,015,258,400 | 24,701,952 | 10.32 | 2012-07-11 |
| 2234 | 2012-07-11 | 2,371,600 | -2,800 | 0.23 | 1,015,258,400 | 25,138,960 | 10.60 | 2012-07-09 |
| 2235 | 2012-07-10 | 2,374,400 | 61,200 | 0.23 | 1,015,258,400 | 26,070,912 | 10.98 | 2012-07-06 |
| 2236 | 2012-07-06 | 2,313,200 | 2,000 | 0.23 | 1,015,258,400 | 24,890,032 | 10.76 | 2012-07-04 |
| 2237 | 2012-07-05 | 2,311,200 | -46,400 | 0.23 | 1,015,258,400 | 24,175,152 | 10.46 | 2012-07-03 |
| 2238 | 2012-07-03 | 2,357,600 | 18,400 | 0.23 | 1,015,258,400 | 23,293,088 | 9.880 | 2012-06-28 |
| 2239 | 2012-06-26 | 2,339,200 | 1,200 | 0.23 | 1,015,258,400 | 23,368,608 | 9.990 | 2012-06-22 |
| 2240 | 2012-06-25 | 2,338,000 | 30,000 | 0.23 | 1,015,258,400 | 23,286,480 | 9.960 | 2012-06-21 |
| 2241 | 2012-06-22 | 2,308,000 | 10,000 | 0.23 | 1,015,258,400 | 24,418,640 | 10.58 | 2012-06-20 |
| 2242 | 2012-06-21 | 2,298,000 | -5,200 | 0.23 | 1,015,258,400 | 24,818,400 | 10.80 | 2012-06-19 |
| 2243 | 2012-06-18 | 2,303,200 | -1,200 | 0.23 | 1,015,258,400 | 24,275,728 | 10.54 | 2012-06-14 |
| 2244 | 2012-06-15 | 2,304,400 | -29,200 | 0.23 | 1,015,258,400 | 25,210,136 | 10.94 | 2012-06-13 |
| 2245 | 2012-06-14 | 2,333,600 | -10,800 | 0.23 | 1,015,258,400 | 25,436,240 | 10.90 | 2012-06-12 |
| 2246 | 2012-06-13 | 2,344,400 | -10,000 | 0.23 | 1,015,258,400 | 25,272,632 | 10.78 | 2012-06-11 |
| 2247 | 2012-06-12 | 2,354,400 | -127,200 | 0.23 | 1,015,258,400 | 24,438,672 | 10.38 | 2012-06-08 |
| 2248 | 2012-06-08 | 2,481,600 | -8,800 | 0.24 | 1,015,258,400 | 25,064,160 | 10.10 | 2012-06-06 |
| 2249 | 2012-06-07 | 2,490,400 | 2,800 | 0.25 | 1,015,258,400 | 23,907,840 | 9.600 | 2012-06-05 |
| 2250 | 2012-06-06 | 2,487,600 | 6,000 | 0.25 | 1,015,258,400 | 23,706,828 | 9.530 | 2012-06-04 |
| 2251 | 2012-06-04 | 2,481,600 | -22,400 | 0.24 | 1,015,258,400 | 25,361,952 | 10.22 | 2012-05-31 |
| 2252 | 2012-06-01 | 2,504,000 | 3,600 | 0.25 | 1,015,258,400 | 27,193,440 | 10.86 | 2012-05-30 |
| 2253 | 2012-05-31 | 2,500,400 | -14,000 | 0.25 | 1,015,258,400 | 26,704,272 | 10.68 | 2012-05-29 |
| 2254 | 2012-05-30 | 2,514,400 | 2,000 | 0.25 | 1,015,258,400 | 24,942,848 | 9.920 | 2012-05-28 |
| 2255 | 2012-05-29 | 2,512,400 | 12,000 | 0.25 | 1,015,258,400 | 24,571,272 | 9.780 | 2012-05-25 |
| 2256 | 2012-05-25 | 2,500,400 | 8,000 | 0.25 | 1,015,258,400 | 24,303,888 | 9.720 | 2012-05-23 |
| 2257 | 2012-05-24 | 2,492,400 | -4,000 | 0.25 | 1,015,258,400 | 24,126,432 | 9.680 | 2012-05-22 |
| 2258 | 2012-05-23 | 2,496,400 | 12,800 | 0.25 | 1,015,258,400 | 22,792,132 | 9.130 | 2012-05-21 |
| 2259 | 2012-05-22 | 2,483,600 | 86,000 | 0.24 | 1,015,258,400 | 22,675,268 | 9.130 | 2012-05-18 |
| 2260 | 2012-05-21 | 2,397,600 | 26,000 | 0.24 | 1,015,258,400 | 23,256,720 | 9.700 | 2012-05-17 |
| 2261 | 2012-05-18 | 2,371,600 | -50,000 | 0.23 | 1,015,258,400 | 22,862,224 | 9.640 | 2012-05-16 |
| 2262 | 2012-05-17 | 2,421,600 | -6,800 | 0.24 | 1,015,258,400 | 24,990,912 | 10.32 | 2012-05-15 |
| 2263 | 2012-05-16 | 2,428,400 | -44,000 | 0.24 | 1,015,258,400 | 24,575,408 | 10.12 | 2012-05-14 |
| 2264 | 2012-05-15 | 2,472,400 | -26,800 | 0.24 | 1,015,258,400 | 24,971,240 | 10.10 | 2012-05-11 |
| 2265 | 2012-05-14 | 2,499,200 | 4,800 | 0.25 | 1,015,258,400 | 25,841,728 | 10.34 | 2012-05-10 |
| 2266 | 2012-05-10 | 2,494,400 | -3,200 | 0.25 | 1,015,258,400 | 26,540,416 | 10.64 | 2012-05-08 |
| 2267 | 2012-05-09 | 2,497,600 | -38,000 | 0.25 | 1,015,258,400 | 26,224,800 | 10.50 | 2012-05-07 |
| 2268 | 2012-05-08 | 2,535,600 | 15,600 | 0.25 | 1,015,258,400 | 27,130,920 | 10.70 | 2012-05-04 |
| 2269 | 2012-05-07 | 2,520,000 | -50,000 | 0.25 | 1,015,258,400 | 26,863,200 | 10.66 | 2012-05-03 |
| 2270 | 2012-05-03 | 2,570,000 | -17,200 | 0.25 | 1,015,258,400 | 26,625,200 | 10.36 | 2012-04-30 |
| 2271 | 2012-05-02 | 2,587,200 | -38,400 | 0.25 | 1,015,258,400 | 26,492,928 | 10.24 | 2012-04-27 |
| 2272 | 2012-04-30 | 2,625,600 | -10,000 | 0.26 | 1,015,258,400 | 26,728,608 | 10.18 | 2012-04-26 |
| 2273 | 2012-04-27 | 2,635,600 | -42,800 | 0.26 | 1,015,258,400 | 26,514,136 | 10.06 | 2012-04-25 |
| 2274 | 2012-04-24 | 2,678,400 | 48,400 | 0.26 | 1,015,258,400 | 26,248,320 | 9.800 | 2012-04-20 |
| 2275 | 2012-04-23 | 2,630,000 | 17,600 | 0.26 | 1,015,258,400 | 25,931,800 | 9.860 | 2012-04-19 |
| 2276 | 2012-04-20 | 2,612,400 | 20,000 | 0.26 | 1,015,258,400 | 25,732,140 | 9.850 | 2012-04-18 |
| 2277 | 2012-04-18 | 2,592,400 | 8,000 | 0.26 | 1,015,258,400 | 25,898,076 | 9.990 | 2012-04-16 |
| 2278 | 2012-04-17 | 2,584,400 | -10,800 | 0.25 | 1,015,258,400 | 26,619,320 | 10.30 | 2012-04-13 |
| 2279 | 2012-04-12 | 2,595,200 | -30,000 | 0.26 | 1,015,258,400 | 26,211,520 | 10.10 | 2012-04-10 |
| 2280 | 2012-04-11 | 2,625,200 | -10,000 | 0.26 | 1,015,258,400 | 26,777,040 | 10.20 | 2012-04-05 |
| 2281 | 2012-04-10 | 2,635,200 | -88,400 | 0.26 | 1,015,258,400 | 26,325,648 | 9.990 | 2012-04-03 |
| 2282 | 2012-04-05 | 2,723,600 | -10,000 | 0.27 | 1,015,258,400 | 25,492,896 | 9.360 | 2012-04-02 |
| 2283 | 2012-04-03 | 2,733,600 | -10,000 | 0.27 | 1,015,258,400 | 25,285,800 | 9.250 | 2012-03-30 |
| 2284 | 2012-04-02 | 2,743,600 | 24,000 | 0.27 | 1,015,258,400 | 24,692,400 | 9.000 | 2012-03-29 |
| 2285 | 2012-03-30 | 2,719,600 | 2,400 | 0.27 | 1,015,258,400 | 24,775,556 | 9.110 | 2012-03-28 |
| 2286 | 2012-03-29 | 2,717,200 | -2,800 | 0.27 | 1,015,258,400 | 25,514,508 | 9.390 | 2012-03-27 |
| 2287 | 2012-03-28 | 2,720,000 | 12,000 | 0.27 | 1,015,258,400 | 24,697,600 | 9.080 | 2012-03-26 |
| 2288 | 2012-03-27 | 2,708,000 | 2,800 | 0.27 | 1,015,258,400 | 24,534,480 | 9.060 | 2012-03-23 |
| 2289 | 2012-03-23 | 2,705,200 | 2,000 | 0.27 | 1,015,258,400 | 24,373,852 | 9.010 | 2012-03-21 |
| 2290 | 2012-03-22 | 2,703,200 | 8,400 | 0.27 | 1,015,258,400 | 25,139,760 | 9.300 | 2012-03-20 |
| 2291 | 2012-03-21 | 2,694,800 | 54,000 | 0.27 | 1,015,258,400 | 25,169,432 | 9.340 | 2012-03-19 |
| 2292 | 2012-03-20 | 2,640,800 | 4,000 | 0.26 | 1,015,258,400 | 25,430,904 | 9.630 | 2012-03-16 |
| 2293 | 2012-03-19 | 2,636,800 | -10,000 | 0.26 | 1,015,258,400 | 26,341,632 | 9.990 | 2012-03-15 |
| 2294 | 2012-03-13 | 2,646,800 | -6,000 | 0.26 | 1,015,258,400 | 26,732,680 | 10.10 | 2012-03-09 |
| 2295 | 2012-03-12 | 2,652,800 | -112,800 | 0.26 | 1,015,258,400 | 26,262,720 | 9.900 | 2012-03-08 |
| 2296 | 2012-03-09 | 2,765,600 | -57,200 | 0.27 | 1,015,258,400 | 26,798,664 | 9.690 | 2012-03-07 |
| 2297 | 2012-03-08 | 2,822,800 | -210,000 | 0.28 | 1,015,258,400 | 26,901,284 | 9.530 | 2012-03-06 |
| 2298 | 2012-03-07 | 3,032,800 | -60,000 | 0.30 | 1,015,258,400 | 29,387,832 | 9.690 | 2012-03-05 |
| 2299 | 2012-03-06 | 3,092,800 | 10,000 | 0.30 | 1,015,258,400 | 29,783,664 | 9.630 | 2012-03-02 |
| 2300 | 2012-03-05 | 3,082,800 | -117,600 | 0.30 | 1,015,258,400 | 29,039,976 | 9.420 | 2012-03-01 |
| 2301 | 2012-03-02 | 3,200,400 | 3,600 | 0.32 | 1,015,258,400 | 32,772,096 | 10.24 | 2012-02-29 |
| 2302 | 2012-03-01 | 3,196,800 | 8,000 | 0.31 | 1,015,258,400 | 32,863,104 | 10.28 | 2012-02-28 |
| 2303 | 2012-02-29 | 3,188,800 | -46,400 | 0.31 | 1,015,258,400 | 32,780,864 | 10.28 | 2012-02-27 |
| 2304 | 2012-02-28 | 3,235,200 | -33,200 | 0.32 | 1,015,258,400 | 32,999,040 | 10.20 | 2012-02-24 |
| 2305 | 2012-02-27 | 3,268,400 | -74,000 | 0.32 | 1,015,258,400 | 32,945,472 | 10.08 | 2012-02-23 |
| 2306 | 2012-02-24 | 3,342,400 | 10,000 | 0.33 | 1,015,258,400 | 33,490,848 | 10.02 | 2012-02-22 |
| 2307 | 2012-02-23 | 3,332,400 | 8,800 | 0.33 | 1,015,258,400 | 31,657,800 | 9.500 | 2012-02-21 |
| 2308 | 2012-02-22 | 3,323,600 | -12,000 | 0.33 | 1,015,258,400 | 31,408,020 | 9.450 | 2012-02-20 |
| 2309 | 2012-02-21 | 3,335,600 | -38,800 | 0.33 | 1,015,258,400 | 30,787,588 | 9.230 | 2012-02-17 |
| 2310 | 2012-02-20 | 3,374,400 | -106,000 | 0.33 | 1,015,258,400 | 30,200,880 | 8.950 | 2012-02-16 |
| 2311 | 2012-02-17 | 3,480,400 | -66,000 | 0.34 | 1,015,258,400 | 31,253,992 | 8.980 | 2012-02-15 |
| 2312 | 2012-02-16 | 3,546,400 | -20,000 | 0.35 | 1,015,258,400 | 30,676,360 | 8.650 | 2012-02-14 |
| 2313 | 2012-02-15 | 3,566,400 | -5,200 | 0.35 | 1,015,258,400 | 29,672,448 | 8.320 | 2012-02-13 |
| 2314 | 2012-02-14 | 3,571,600 | -8,000 | 0.35 | 1,015,258,400 | 31,501,512 | 8.820 | 2012-02-10 |
| 2315 | 2012-02-13 | 3,579,600 | 23,600 | 0.35 | 1,015,258,400 | 32,180,604 | 8.990 | 2012-02-09 |
| 2316 | 2012-02-10 | 3,556,000 | -31,600 | 0.35 | 1,015,258,400 | 30,226,000 | 8.500 | 2012-02-08 |
| 2317 | 2012-02-08 | 3,587,600 | 29,200 | 0.35 | 1,015,258,400 | 29,274,816 | 8.160 | 2012-02-06 |
| 2318 | 2012-02-07 | 3,558,400 | -56,800 | 0.35 | 1,015,258,400 | 29,107,712 | 8.180 | 2012-02-03 |
| 2319 | 2012-02-06 | 3,615,200 | -25,600 | 0.36 | 1,015,258,400 | 28,668,536 | 7.930 | 2012-02-02 |
| 2320 | 2012-02-03 | 3,640,800 | -62,400 | 0.36 | 1,015,258,400 | 27,815,712 | 7.640 | 2012-02-01 |
| 2321 | 2012-02-01 | 3,703,200 | 36,000 | 0.36 | 1,015,258,400 | 27,181,488 | 7.340 | 2012-01-30 |
| 2322 | 2012-01-31 | 3,667,200 | 44,800 | 0.36 | 1,015,258,400 | 28,604,160 | 7.800 | 2012-01-27 |
| 2323 | 2012-01-30 | 3,622,400 | -82,000 | 0.36 | 1,015,258,400 | 29,015,424 | 8.010 | 2012-01-26 |
| 2324 | 2012-01-27 | 3,704,400 | 10,000 | 0.36 | 1,015,258,400 | 27,560,736 | 7.440 | 2012-01-20 |
| 2325 | 2012-01-26 | 3,694,400 | 9,200 | 0.36 | 1,015,258,400 | 26,414,960 | 7.150 | 2012-01-19 |
| 2326 | 2012-01-20 | 3,685,200 | 10,000 | 0.36 | 1,015,258,400 | 26,054,364 | 7.070 | 2012-01-18 |
| 2327 | 2012-01-19 | 3,675,200 | 4,800 | 0.36 | 1,015,258,400 | 26,057,168 | 7.090 | 2012-01-17 |
| 2328 | 2012-01-18 | 3,670,400 | 2,000 | 0.36 | 1,015,258,400 | 24,591,680 | 6.700 | 2012-01-16 |
| 2329 | 2012-01-17 | 3,668,400 | -65,200 | 0.36 | 1,015,258,400 | 25,275,276 | 6.890 | 2012-01-13 |
| 2330 | 2012-01-16 | 3,733,600 | -50,000 | 0.37 | 1,015,258,400 | 24,567,088 | 6.580 | 2012-01-12 |
| 2331 | 2012-01-13 | 3,783,600 | -98,000 | 0.37 | 1,015,258,400 | 24,555,564 | 6.490 | 2012-01-11 |
| 2332 | 2012-01-12 | 3,881,600 | -11,200 | 0.38 | 1,015,258,400 | 24,881,056 | 6.410 | 2012-01-10 |
| 2333 | 2012-01-11 | 3,892,800 | 1,200 | 0.38 | 1,015,258,400 | 24,096,432 | 6.190 | 2012-01-09 |
| 2334 | 2012-01-10 | 3,891,600 | 6,000 | 0.38 | 1,015,258,400 | 22,921,524 | 5.890 | 2012-01-06 |
| 2335 | 2012-01-09 | 3,885,600 | 90,000 | 0.38 | 1,015,258,400 | 23,430,168 | 6.030 | 2012-01-05 |
| 2336 | 2012-01-06 | 3,795,600 | -6,000 | 0.37 | 1,015,258,400 | 23,570,676 | 6.210 | 2012-01-04 |
| 2337 | 2012-01-03 | 3,801,600 | 84,800 | 0.37 | 1,015,258,400 | 23,417,856 | 6.160 | 2011-12-29 |
| 2338 | 2011-12-30 | 3,716,800 | 16,000 | 0.37 | 1,015,258,400 | 23,750,352 | 6.390 | 2011-12-28 |
| 2339 | 2011-12-29 | 3,700,800 | -10,800 | 0.36 | 1,015,258,400 | 24,203,232 | 6.540 | 2011-12-23 |
| 2340 | 2011-12-28 | 3,711,600 | -2,000 | 0.37 | 1,015,258,400 | 23,680,008 | 6.380 | 2011-12-22 |
| 2341 | 2011-12-22 | 3,713,600 | -9,600 | 0.37 | 1,015,258,400 | 22,875,776 | 6.160 | 2011-12-20 |
| 2342 | 2011-12-21 | 3,723,200 | 12,000 | 0.37 | 1,015,258,400 | 23,158,304 | 6.220 | 2011-12-19 |
| 2343 | 2011-12-20 | 3,711,200 | -17,200 | 0.37 | 1,015,258,400 | 23,974,352 | 6.460 | 2011-12-16 |
| 2344 | 2011-12-19 | 3,728,400 | 128,800 | 0.37 | 1,015,258,400 | 22,743,240 | 6.100 | 2011-12-15 |
| 2345 | 2011-12-16 | 3,599,600 | -800 | 0.35 | 1,015,258,400 | 22,461,504 | 6.240 | 2011-12-14 |
| 2346 | 2011-12-15 | 3,600,400 | -24,000 | 0.35 | 1,015,258,400 | 22,610,512 | 6.280 | 2011-12-13 |
| 2347 | 2011-12-14 | 3,624,400 | 24,000 | 0.36 | 1,015,258,400 | 22,797,476 | 6.290 | 2011-12-12 |
| 2348 | 2011-12-13 | 3,600,400 | 36,000 | 0.35 | 1,015,258,400 | 22,682,520 | 6.300 | 2011-12-09 |
| 2349 | 2011-12-12 | 3,564,400 | -36,000 | 0.35 | 1,015,258,400 | 23,774,548 | 6.670 | 2011-12-08 |
| 2350 | 2011-12-09 | 3,600,400 | 94,000 | 0.35 | 1,015,258,400 | 23,762,640 | 6.600 | 2011-12-07 |
| 2351 | 2011-12-08 | 3,506,400 | -19,200 | 0.35 | 1,015,258,400 | 23,352,624 | 6.660 | 2011-12-06 |
| 2352 | 2011-12-07 | 3,525,600 | 43,200 | 0.35 | 1,015,258,400 | 24,432,408 | 6.930 | 2011-12-05 |
| 2353 | 2011-12-06 | 3,482,400 | -44,400 | 0.34 | 1,015,258,400 | 24,446,448 | 7.020 | 2011-12-02 |
| 2354 | 2011-12-05 | 3,526,800 | -114,000 | 0.35 | 1,015,258,400 | 24,264,384 | 6.880 | 2011-12-01 |
| 2355 | 2011-12-02 | 3,640,800 | -19,200 | 0.36 | 1,015,258,400 | 22,208,880 | 6.100 | 2011-11-30 |
| 2356 | 2011-12-01 | 3,660,000 | -10,000 | 0.36 | 1,015,258,400 | 22,435,800 | 6.130 | 2011-11-29 |
| 2357 | 2011-11-30 | 3,670,000 | -19,200 | 0.36 | 1,015,258,400 | 22,203,500 | 6.050 | 2011-11-28 |
| 2358 | 2011-11-29 | 3,689,200 | 29,200 | 0.36 | 1,015,258,400 | 21,581,820 | 5.850 | 2011-11-25 |
| 2359 | 2011-11-28 | 3,660,000 | 26,000 | 0.36 | 1,015,258,400 | 21,594,000 | 5.900 | 2011-11-24 |
| 2360 | 2011-11-25 | 3,634,000 | 10,000 | 0.36 | 1,015,258,400 | 21,622,300 | 5.950 | 2011-11-23 |
| 2361 | 2011-11-24 | 3,624,000 | -20,000 | 0.36 | 1,015,258,400 | 22,323,840 | 6.160 | 2011-11-22 |
| 2362 | 2011-11-22 | 3,644,000 | -2,400 | 0.36 | 1,015,258,400 | 22,447,040 | 6.160 | 2011-11-18 |
| 2363 | 2011-11-21 | 3,646,400 | 70,000 | 0.36 | 1,015,258,400 | 23,081,712 | 6.330 | 2011-11-17 |
| 2364 | 2011-11-18 | 3,576,400 | 85,200 | 0.35 | 1,015,258,400 | 23,389,656 | 6.540 | 2011-11-16 |
| 2365 | 2011-11-17 | 3,491,200 | 15,200 | 0.34 | 1,015,258,400 | 24,089,280 | 6.900 | 2011-11-15 |
| 2366 | 2011-11-16 | 3,476,000 | -20,000 | 0.34 | 1,015,258,400 | 24,749,120 | 7.120 | 2011-11-14 |
| 2367 | 2011-11-15 | 3,496,000 | 19,200 | 0.34 | 1,015,258,400 | 23,842,720 | 6.820 | 2011-11-11 |
| 2368 | 2011-11-11 | 3,476,800 | 10,000 | 0.34 | 1,015,258,400 | 25,797,856 | 7.420 | 2011-11-09 |
| 2369 | 2011-11-10 | 3,466,800 | -18,000 | 0.34 | 1,015,258,400 | 25,307,640 | 7.300 | 2011-11-08 |
| 2370 | 2011-11-09 | 3,484,800 | -50,000 | 0.34 | 1,015,258,400 | 26,101,152 | 7.490 | 2011-11-07 |
| 2371 | 2011-11-08 | 3,534,800 | -60,000 | 0.35 | 1,015,258,400 | 26,016,128 | 7.360 | 2011-11-04 |
| 2372 | 2011-11-07 | 3,594,800 | 70,000 | 0.35 | 1,015,258,400 | 25,630,924 | 7.130 | 2011-11-03 |
| 2373 | 2011-11-04 | 3,524,800 | 52,000 | 0.35 | 1,015,258,400 | 25,378,560 | 7.200 | 2011-11-02 |
| 2374 | 2011-11-03 | 3,472,800 | 34,000 | 0.34 | 1,015,258,400 | 24,934,704 | 7.180 | 2011-11-01 |
| 2375 | 2011-11-02 | 3,438,800 | -12,800 | 0.34 | 1,015,258,400 | 26,444,372 | 7.690 | 2011-10-31 |
| 2376 | 2011-11-01 | 3,451,600 | -183,600 | 0.34 | 1,015,258,400 | 27,129,576 | 7.860 | 2011-10-28 |
| 2377 | 2011-10-31 | 3,635,200 | 56,000 | 0.36 | 1,015,258,400 | 26,464,256 | 7.280 | 2011-10-27 |
| 2378 | 2011-10-28 | 3,579,200 | -52,400 | 0.35 | 1,015,258,400 | 24,911,232 | 6.960 | 2011-10-26 |
| 2379 | 2011-10-27 | 3,631,600 | -30,000 | 0.36 | 1,015,258,400 | 24,331,720 | 6.700 | 2011-10-25 |
| 2380 | 2011-10-26 | 3,661,600 | -11,200 | 0.36 | 1,015,258,400 | 24,239,792 | 6.620 | 2011-10-24 |
| 2381 | 2011-10-25 | 3,672,800 | -1,200 | 0.36 | 1,015,258,400 | 23,359,008 | 6.360 | 2011-10-21 |
| 2382 | 2011-10-24 | 3,674,000 | -44,000 | 0.36 | 1,015,258,400 | 23,550,340 | 6.410 | 2011-10-20 |
| 2383 | 2011-10-21 | 3,718,000 | 68,000 | 0.37 | 1,015,258,400 | 23,869,560 | 6.420 | 2011-10-19 |
| 2384 | 2011-10-20 | 3,650,000 | 44,800 | 0.36 | 1,015,258,400 | 23,652,000 | 6.480 | 2011-10-18 |
| 2385 | 2011-10-19 | 3,605,200 | 1,200 | 0.36 | 1,015,258,400 | 25,236,400 | 7.000 | 2011-10-17 |
| 2386 | 2011-10-18 | 3,604,000 | -2,000 | 0.35 | 1,015,258,400 | 24,651,360 | 6.840 | 2011-10-14 |
| 2387 | 2011-10-17 | 3,606,000 | 39,200 | 0.36 | 1,015,258,400 | 25,602,600 | 7.100 | 2011-10-13 |
| 2388 | 2011-10-14 | 3,566,800 | 190,000 | 0.35 | 1,015,258,400 | 24,325,576 | 6.820 | 2011-10-12 |
| 2389 | 2011-10-13 | 3,376,800 | 7,600 | 0.33 | 1,015,258,400 | 21,645,288 | 6.410 | 2011-10-11 |
| 2390 | 2011-10-12 | 3,369,200 | -4,800 | 0.33 | 1,015,258,400 | 21,192,268 | 6.290 | 2011-10-10 |
| 2391 | 2011-10-11 | 3,374,000 | -20,400 | 0.33 | 1,015,258,400 | 21,661,080 | 6.420 | 2011-10-07 |
| 2392 | 2011-10-10 | 3,394,400 | 66,800 | 0.33 | 1,015,258,400 | 20,671,896 | 6.090 | 2011-10-06 |
| 2393 | 2011-10-07 | 3,327,600 | -52,400 | 0.33 | 1,015,258,400 | 18,867,492 | 5.670 | 2011-10-04 |
| 2394 | 2011-10-06 | 3,380,000 | -74,000 | 0.33 | 1,015,258,400 | 19,299,800 | 5.710 | 2011-10-03 |
| 2395 | 2011-10-04 | 3,454,000 | -124,000 | 0.34 | 1,015,258,400 | 20,102,280 | 5.820 | 2011-09-30 |
| 2396 | 2011-10-03 | 3,578,000 | -41,200 | 0.35 | 1,015,258,400 | 20,967,080 | 5.860 | 2011-09-28 |
| 2397 | 2011-09-30 | 3,619,200 | 23,200 | 0.36 | 1,015,258,400 | 20,339,904 | 5.620 | 2011-09-27 |
| 2398 | 2011-09-28 | 3,596,000 | 24,400 | 0.35 | 1,015,258,400 | 20,029,720 | 5.570 | 2011-09-26 |
| 2399 | 2011-09-27 | 3,571,600 | 22,400 | 0.35 | 1,015,258,400 | 21,358,168 | 5.980 | 2011-09-23 |
| 2400 | 2011-09-26 | 3,549,200 | 42,800 | 0.35 | 1,015,258,400 | 21,330,692 | 6.010 | 2011-09-22 |
| 2401 | 2011-09-23 | 3,506,400 | 86,400 | 0.35 | 1,015,258,400 | 23,072,112 | 6.580 | 2011-09-21 |
| 2402 | 2011-09-22 | 3,420,000 | -4,000 | 0.34 | 1,015,258,400 | 23,940,000 | 7.000 | 2011-09-20 |
| 2403 | 2011-09-21 | 3,424,000 | -2,800 | 0.34 | 1,015,258,400 | 24,515,840 | 7.160 | 2011-09-19 |
| 2404 | 2011-09-20 | 3,426,800 | -30,000 | 0.34 | 1,015,258,400 | 24,981,372 | 7.290 | 2011-09-16 |
| 2405 | 2011-09-19 | 3,456,800 | 800 | 0.34 | 1,015,258,400 | 24,474,144 | 7.080 | 2011-09-15 |
| 2406 | 2011-09-16 | 3,456,000 | -46,000 | 0.34 | 1,015,258,400 | 24,917,760 | 7.210 | 2011-09-14 |
| 2407 | 2011-09-15 | 3,502,000 | -66,400 | 0.34 | 1,015,258,400 | 25,879,780 | 7.390 | 2011-09-12 |
| 2408 | 2011-09-14 | 3,568,400 | 189,200 | 0.35 | 1,015,258,400 | 28,725,620 | 8.050 | 2011-09-09 |
| 2409 | 2011-09-12 | 3,379,200 | 14,400 | 0.33 | 1,015,258,400 | 27,303,936 | 8.080 | 2011-09-08 |
| 2410 | 2011-09-09 | 3,364,800 | 101,600 | 0.33 | 1,015,258,400 | 27,456,768 | 8.160 | 2011-09-07 |
| 2411 | 2011-09-08 | 3,263,200 | 4,000 | 0.32 | 1,015,258,400 | 27,345,616 | 8.380 | 2011-09-06 |
| 2412 | 2011-09-07 | 3,259,200 | 68,000 | 0.32 | 1,015,258,400 | 27,409,872 | 8.410 | 2011-09-05 |
| 2413 | 2011-09-06 | 3,191,200 | 12,000 | 0.31 | 1,015,258,400 | 28,178,296 | 8.830 | 2011-09-02 |
| 2414 | 2011-09-05 | 3,179,200 | 21,600 | 0.31 | 1,015,258,400 | 29,566,560 | 9.300 | 2011-09-01 |
| 2415 | 2011-09-02 | 3,157,600 | -22,000 | 0.31 | 1,015,258,400 | 29,649,864 | 9.390 | 2011-08-31 |
| 2416 | 2011-09-01 | 3,179,600 | 6,000 | 0.31 | 1,015,258,400 | 29,156,932 | 9.170 | 2011-08-30 |
| 2417 | 2011-08-31 | 3,173,600 | -4,000 | 0.31 | 1,015,258,400 | 28,435,456 | 8.960 | 2011-08-29 |
| 2418 | 2011-08-30 | 3,177,600 | -4,000 | 0.31 | 1,015,258,400 | 28,344,192 | 8.920 | 2011-08-26 |
| 2419 | 2011-08-29 | 3,181,600 | -32,800 | 0.31 | 1,015,258,400 | 28,188,976 | 8.860 | 2011-08-25 |
| 2420 | 2011-08-26 | 3,214,400 | 40,000 | 0.32 | 1,015,258,400 | 28,093,856 | 8.740 | 2011-08-24 |
| 2421 | 2011-08-25 | 3,174,400 | 800 | 0.31 | 1,015,258,400 | 28,855,296 | 9.090 | 2011-08-23 |
| 2422 | 2011-08-24 | 3,173,600 | -10,000 | 0.31 | 1,015,258,400 | 27,642,056 | 8.710 | 2011-08-22 |
| 2423 | 2011-08-23 | 3,183,600 | -16,400 | 0.31 | 1,015,258,400 | 27,729,156 | 8.710 | 2011-08-19 |
| 2424 | 2011-08-22 | 3,200,000 | 4,000 | 0.32 | 1,015,258,400 | 28,992,000 | 9.060 | 2011-08-18 |
| 2425 | 2011-08-19 | 3,196,000 | 24,000 | 0.31 | 1,015,258,400 | 30,106,320 | 9.420 | 2011-08-17 |
| 2426 | 2011-08-18 | 3,172,000 | -43,600 | 0.31 | 1,015,258,400 | 31,117,320 | 9.810 | 2011-08-16 |
| 2427 | 2011-08-15 | 3,215,600 | 44,000 | 0.32 | 1,015,258,400 | 28,618,840 | 8.900 | 2011-08-11 |
| 2428 | 2011-08-12 | 3,171,600 | -16,400 | 0.31 | 1,015,258,400 | 28,576,116 | 9.010 | 2011-08-10 |
| 2429 | 2011-08-11 | 3,188,000 | 6,400 | 0.31 | 1,015,258,400 | 28,851,400 | 9.050 | 2011-08-09 |
| 2430 | 2011-08-10 | 3,181,600 | 42,400 | 0.31 | 1,015,258,400 | 29,525,248 | 9.280 | 2011-08-08 |
| 2431 | 2011-08-09 | 3,139,200 | -27,600 | 0.31 | 1,015,258,400 | 30,136,320 | 9.600 | 2011-08-05 |
| 2432 | 2011-08-08 | 3,166,800 | 26,400 | 0.31 | 1,015,258,400 | 31,446,324 | 9.930 | 2011-08-04 |
| 2433 | 2011-08-05 | 3,140,400 | 31,200 | 0.31 | 1,015,258,400 | 31,278,384 | 9.960 | 2011-08-03 |
| 2434 | 2011-08-04 | 3,109,200 | 3,200 | 0.31 | 1,015,258,400 | 31,465,104 | 10.12 | 2011-08-02 |
| 2435 | 2011-08-03 | 3,106,000 | -43,200 | 0.31 | 1,015,258,400 | 31,991,800 | 10.30 | 2011-08-01 |
| 2436 | 2011-08-02 | 3,149,200 | 2,000 | 0.31 | 1,015,258,400 | 31,680,952 | 10.06 | 2011-07-29 |
| 2437 | 2011-08-01 | 3,147,200 | 32,000 | 0.31 | 1,015,258,400 | 31,723,776 | 10.08 | 2011-07-28 |
| 2438 | 2011-07-29 | 3,115,200 | -20,000 | 0.31 | 1,015,258,400 | 31,588,128 | 10.14 | 2011-07-27 |
| 2439 | 2011-07-28 | 3,135,200 | 14,800 | 0.31 | 1,015,258,400 | 31,853,632 | 10.16 | 2011-07-26 |
| 2440 | 2011-07-27 | 3,120,400 | 6,000 | 0.31 | 1,015,258,400 | 31,516,040 | 10.10 | 2011-07-25 |
| 2441 | 2011-07-26 | 3,114,400 | -18,000 | 0.31 | 1,015,258,400 | 32,140,608 | 10.32 | 2011-07-22 |
| 2442 | 2011-07-25 | 3,132,400 | 10,000 | 0.31 | 1,015,258,400 | 31,574,592 | 10.08 | 2011-07-21 |
| 2443 | 2011-07-21 | 3,122,400 | 7,200 | 0.31 | 1,015,258,400 | 31,099,104 | 9.960 | 2011-07-19 |
| 2444 | 2011-07-20 | 3,115,200 | 63,600 | 0.31 | 1,015,258,400 | 30,996,240 | 9.950 | 2011-07-18 |
| 2445 | 2011-07-19 | 3,051,600 | 31,200 | 0.30 | 1,015,258,400 | 30,760,128 | 10.08 | 2011-07-15 |
| 2446 | 2011-07-18 | 3,020,400 | 6,400 | 0.30 | 1,015,258,400 | 31,230,936 | 10.34 | 2011-07-14 |
| 2447 | 2011-07-15 | 3,014,000 | -1,600 | 0.30 | 1,015,258,400 | 31,466,160 | 10.44 | 2011-07-13 |
| 2448 | 2011-07-14 | 3,015,600 | -50,800 | 0.30 | 1,015,258,400 | 30,638,496 | 10.16 | 2011-07-12 |
| 2449 | 2011-07-13 | 3,066,400 | 38,000 | 0.30 | 1,015,258,400 | 32,994,464 | 10.76 | 2011-07-11 |
| 2450 | 2011-07-12 | 3,028,400 | 81,600 | 0.30 | 1,015,258,400 | 33,796,944 | 11.16 | 2011-07-08 |
| 2451 | 2011-07-11 | 2,946,800 | -5,200 | 0.29 | 1,015,258,400 | 31,825,440 | 10.80 | 2011-07-07 |
| 2452 | 2011-07-08 | 2,952,000 | -32,000 | 0.29 | 1,015,258,400 | 32,649,120 | 11.06 | 2011-07-06 |
| 2453 | 2011-07-07 | 2,984,000 | -115,600 | 0.29 | 1,015,258,400 | 33,599,840 | 11.26 | 2011-07-05 |
| 2454 | 2011-07-06 | 3,099,600 | -67,200 | 0.31 | 1,015,258,400 | 33,847,632 | 10.92 | 2011-07-04 |
| 2455 | 2011-07-05 | 3,166,800 | -22,400 | 0.31 | 1,015,258,400 | 33,568,080 | 10.60 | 2011-06-30 |
| 2456 | 2011-07-04 | 3,189,200 | 6,400 | 0.31 | 1,015,258,400 | 32,721,192 | 10.26 | 2011-06-29 |
| 2457 | 2011-06-30 | 3,182,800 | 8,000 | 0.31 | 1,015,258,400 | 32,973,808 | 10.36 | 2011-06-28 |
| 2458 | 2011-06-29 | 3,174,800 | -2,000 | 0.31 | 1,015,258,400 | 33,525,888 | 10.56 | 2011-06-27 |
| 2459 | 2011-06-28 | 3,176,800 | -85,200 | 0.31 | 1,015,258,400 | 33,547,008 | 10.56 | 2011-06-24 |
| 2460 | 2011-06-27 | 3,262,000 | -36,000 | 0.32 | 1,015,258,400 | 32,880,960 | 10.08 | 2011-06-23 |
| 2461 | 2011-06-24 | 3,298,000 | -25,600 | 0.32 | 1,015,258,400 | 33,045,960 | 10.02 | 2011-06-22 |
| 2462 | 2011-06-23 | 3,323,600 | -44,000 | 0.33 | 1,015,258,400 | 32,870,404 | 9.890 | 2011-06-21 |
| 2463 | 2011-06-22 | 3,367,600 | 800 | 0.33 | 1,015,258,400 | 32,328,960 | 9.600 | 2011-06-20 |
| 2464 | 2011-06-20 | 3,366,800 | 18,800 | 0.33 | 1,015,258,400 | 32,489,620 | 9.650 | 2011-06-16 |
| 2465 | 2011-06-17 | 3,348,000 | -39,600 | 0.33 | 1,015,258,400 | 33,613,920 | 10.04 | 2011-06-15 |
| 2466 | 2011-06-16 | 3,387,600 | -43,200 | 0.33 | 1,015,258,400 | 34,079,256 | 10.06 | 2011-06-14 |
| 2467 | 2011-06-15 | 3,430,800 | 8,400 | 0.34 | 1,015,258,400 | 33,038,604 | 9.630 | 2011-06-13 |
| 2468 | 2011-06-14 | 3,422,400 | -25,200 | 0.34 | 1,015,258,400 | 33,676,416 | 9.840 | 2011-06-10 |
| 2469 | 2011-06-13 | 3,447,600 | 50,800 | 0.34 | 1,015,258,400 | 34,269,144 | 9.940 | 2011-06-09 |
| 2470 | 2011-06-10 | 3,396,800 | -6,400 | 0.33 | 1,015,258,400 | 33,968,000 | 10.00 | 2011-06-08 |
| 2471 | 2011-06-09 | 3,403,200 | -18,000 | 0.34 | 1,015,258,400 | 34,372,320 | 10.10 | 2011-06-07 |
| 2472 | 2011-06-08 | 3,421,200 | 192,800 | 0.34 | 1,015,258,400 | 34,280,424 | 10.02 | 2011-06-03 |
| 2473 | 2011-06-07 | 3,228,400 | 31,200 | 0.32 | 1,015,258,400 | 32,994,248 | 10.22 | 2011-06-02 |
| 2474 | 2011-06-03 | 3,197,200 | 14,000 | 0.31 | 1,015,258,400 | 33,506,656 | 10.48 | 2011-06-01 |
| 2475 | 2011-06-02 | 3,183,200 | -50,800 | 0.31 | 1,015,258,400 | 34,442,224 | 10.82 | 2011-05-31 |
| 2476 | 2011-05-31 | 3,234,000 | -56,000 | 0.32 | 1,015,258,400 | 34,086,360 | 10.54 | 2011-05-27 |
| 2477 | 2011-05-27 | 3,290,000 | -48,000 | 0.32 | 1,015,258,400 | 34,018,600 | 10.34 | 2011-05-25 |
| 2478 | 2011-05-26 | 3,338,000 | 5,600 | 0.33 | 1,015,258,400 | 34,314,640 | 10.28 | 2011-05-24 |
| 2479 | 2011-05-25 | 3,332,400 | -21,600 | 0.33 | 1,015,258,400 | 34,057,128 | 10.22 | 2011-05-23 |
| 2480 | 2011-05-24 | 3,354,000 | 23,600 | 0.33 | 1,015,258,400 | 34,613,280 | 10.32 | 2011-05-20 |
| 2481 | 2011-05-23 | 3,330,400 | 6,400 | 0.33 | 1,015,258,400 | 34,769,376 | 10.44 | 2011-05-19 |
| 2482 | 2011-05-20 | 3,324,000 | -108,400 | 0.33 | 1,015,258,400 | 34,769,040 | 10.46 | 2011-05-18 |
| 2483 | 2011-05-19 | 3,432,400 | 28,000 | 0.34 | 1,015,258,400 | 35,010,480 | 10.20 | 2011-05-17 |
| 2484 | 2011-05-18 | 3,404,400 | 16,800 | 0.34 | 1,015,258,400 | 34,044,000 | 10.00 | 2011-05-16 |
| 2485 | 2011-05-17 | 3,387,600 | 9,200 | 0.33 | 1,015,258,400 | 34,350,264 | 10.14 | 2011-05-13 |
| 2486 | 2011-05-16 | 3,378,400 | 79,200 | 0.33 | 1,015,258,400 | 34,054,272 | 10.08 | 2011-05-12 |
| 2487 | 2011-05-13 | 3,299,200 | 12,000 | 0.32 | 1,015,258,400 | 33,783,808 | 10.24 | 2011-05-11 |
| 2488 | 2011-05-12 | 3,287,200 | -12,000 | 0.32 | 1,015,258,400 | 34,252,624 | 10.42 | 2011-05-09 |
| 2489 | 2011-05-11 | 3,299,200 | 16,400 | 0.32 | 1,015,258,400 | 33,453,888 | 10.14 | 2011-05-06 |
| 2490 | 2011-05-09 | 3,282,800 | -126,400 | 0.32 | 1,015,258,400 | 33,418,904 | 10.18 | 2011-05-05 |
| 2491 | 2011-05-06 | 3,409,200 | 105,200 | 0.34 | 1,015,258,400 | 34,501,104 | 10.12 | 2011-05-04 |
| 2492 | 2011-05-05 | 3,304,000 | 6,000 | 0.33 | 1,015,258,400 | 34,427,680 | 10.42 | 2011-05-03 |
| 2493 | 2011-05-04 | 3,298,000 | -88,800 | 0.32 | 1,015,258,400 | 34,892,840 | 10.58 | 2011-04-29 |
| 2494 | 2011-05-03 | 3,386,800 | 26,800 | 0.33 | 1,015,258,400 | 36,171,024 | 10.68 | 2011-04-28 |
| 2495 | 2011-04-29 | 3,360,000 | -30,000 | 0.33 | 1,015,258,400 | 36,825,600 | 10.96 | 2011-04-27 |
| 2496 | 2011-04-28 | 3,390,000 | -16,000 | 0.33 | 1,015,258,400 | 38,103,600 | 11.24 | 2011-04-26 |
| 2497 | 2011-04-27 | 3,406,000 | -45,200 | 0.34 | 1,015,258,400 | 38,760,280 | 11.38 | 2011-04-21 |
| 2498 | 2011-04-26 | 3,451,200 | 10,800 | 0.34 | 1,015,258,400 | 38,239,296 | 11.08 | 2011-04-20 |
| 2499 | 2011-04-21 | 3,440,400 | 34,000 | 0.34 | 1,015,258,400 | 39,151,752 | 11.38 | 2011-04-19 |
| 2500 | 2011-04-20 | 3,406,400 | 178,800 | 0.34 | 1,015,258,400 | 38,969,216 | 11.44 | 2011-04-18 |
| 2501 | 2011-04-19 | 3,227,600 | 112,400 | 0.32 | 1,015,258,400 | 36,471,880 | 11.30 | 2011-04-15 |
| 2502 | 2011-04-18 | 3,115,200 | 16,000 | 0.31 | 1,015,258,400 | 35,700,192 | 11.46 | 2011-04-14 |
| 2503 | 2011-04-15 | 3,099,200 | -6,000 | 0.31 | 1,015,258,400 | 35,330,880 | 11.40 | 2011-04-13 |
| 2504 | 2011-04-14 | 3,105,200 | 41,600 | 0.31 | 1,015,258,400 | 34,840,344 | 11.22 | 2011-04-12 |
| 2505 | 2011-04-13 | 3,063,600 | 99,600 | 0.30 | 1,015,258,400 | 34,679,952 | 11.32 | 2011-04-11 |
| 2506 | 2011-04-12 | 2,964,000 | 60,800 | 0.29 | 1,015,258,400 | 34,500,960 | 11.64 | 2011-04-08 |
| 2507 | 2011-04-11 | 2,903,200 | 2,800 | 0.29 | 1,015,258,400 | 34,025,504 | 11.72 | 2011-04-07 |
| 2508 | 2011-04-08 | 2,900,400 | -114,000 | 0.29 | 1,015,258,400 | 34,746,792 | 11.98 | 2011-04-06 |
| 2509 | 2011-04-07 | 3,014,400 | -4,000 | 0.30 | 1,015,258,400 | 35,630,208 | 11.82 | 2011-04-04 |
| 2510 | 2011-04-06 | 3,018,400 | -12,400 | 0.30 | 1,015,258,400 | 35,194,544 | 11.66 | 2011-04-01 |
| 2511 | 2011-04-04 | 3,030,800 | -24,000 | 0.30 | 1,015,258,400 | 35,096,664 | 11.58 | 2011-03-31 |
| 2512 | 2011-04-01 | 3,054,800 | -51,200 | 0.30 | 1,015,258,400 | 35,313,488 | 11.56 | 2011-03-30 |
| 2513 | 2011-03-31 | 3,106,000 | -4,000 | 0.31 | 1,015,258,400 | 34,538,720 | 11.12 | 2011-03-29 |
| 2514 | 2011-03-30 | 3,110,000 | -43,600 | 0.31 | 1,015,258,400 | 35,391,800 | 11.38 | 2011-03-28 |
| 2515 | 2011-03-29 | 3,153,600 | -103,600 | 0.31 | 1,015,258,400 | 35,257,248 | 11.18 | 2011-03-25 |
| 2516 | 2011-03-28 | 3,257,200 | 12,000 | 0.32 | 1,015,258,400 | 34,786,896 | 10.68 | 2011-03-24 |
| 2517 | 2011-03-24 | 3,245,200 | -32,400 | 0.32 | 1,015,258,400 | 34,983,256 | 10.78 | 2011-03-22 |
| 2518 | 2011-03-23 | 3,277,600 | -15,600 | 0.32 | 1,015,258,400 | 34,939,216 | 10.66 | 2011-03-21 |
| 2519 | 2011-03-22 | 3,293,200 | -70,800 | 0.32 | 1,015,258,400 | 33,722,368 | 10.24 | 2011-03-18 |
| 2520 | 2011-03-21 | 3,364,000 | 1,200 | 0.33 | 1,015,258,400 | 32,866,280 | 9.770 | 2011-03-17 |
| 2521 | 2011-03-18 | 3,362,800 | 2,000 | 0.33 | 1,015,258,400 | 33,897,024 | 10.08 | 2011-03-16 |
| 2522 | 2011-03-17 | 3,360,800 | 99,200 | 0.33 | 1,015,258,400 | 33,204,704 | 9.880 | 2011-03-15 |
| 2523 | 2011-03-16 | 3,261,600 | 4,000 | 0.32 | 1,015,258,400 | 33,398,784 | 10.24 | 2011-03-14 |
| 2524 | 2011-03-15 | 3,257,600 | 39,600 | 0.32 | 1,015,258,400 | 33,097,216 | 10.16 | 2011-03-11 |
| 2525 | 2011-03-14 | 3,218,000 | 74,000 | 0.32 | 1,015,258,400 | 33,660,280 | 10.46 | 2011-03-10 |
| 2526 | 2011-03-11 | 3,144,000 | -119,200 | 0.31 | 1,015,258,400 | 33,137,760 | 10.54 | 2011-03-09 |
| 2527 | 2011-03-10 | 3,263,200 | -12,000 | 0.32 | 1,015,258,400 | 34,720,448 | 10.64 | 2011-03-08 |
| 2528 | 2011-03-09 | 3,275,200 | 10,400 | 0.32 | 1,015,258,400 | 34,717,120 | 10.60 | 2011-03-07 |
| 2529 | 2011-03-07 | 3,264,800 | -48,800 | 0.32 | 1,015,258,400 | 34,737,472 | 10.64 | 2011-03-03 |
| 2530 | 2011-03-04 | 3,313,600 | 18,400 | 0.33 | 1,015,258,400 | 34,991,616 | 10.56 | 2011-03-02 |
| 2531 | 2011-03-03 | 3,295,200 | -102,000 | 0.32 | 1,015,258,400 | 35,719,968 | 10.84 | 2011-03-01 |
| 2532 | 2011-03-02 | 3,397,200 | 89,200 | 0.33 | 1,015,258,400 | 35,466,768 | 10.44 | 2011-02-28 |
| 2533 | 2011-03-01 | 3,308,000 | 16,400 | 0.33 | 1,015,258,400 | 34,535,520 | 10.44 | 2011-02-25 |
| 2534 | 2011-02-28 | 3,291,600 | -168,800 | 0.32 | 1,015,258,400 | 33,969,312 | 10.32 | 2011-02-24 |
| 2535 | 2011-02-25 | 3,460,400 | 35,200 | 0.34 | 1,015,258,400 | 35,849,744 | 10.36 | 2011-02-23 |
| 2536 | 2011-02-24 | 3,425,200 | 91,200 | 0.34 | 1,015,258,400 | 36,307,120 | 10.60 | 2011-02-22 |
| 2537 | 2011-02-23 | 3,334,000 | -14,000 | 0.33 | 1,015,258,400 | 36,407,280 | 10.92 | 2011-02-21 |
| 2538 | 2011-02-22 | 3,348,000 | -46,000 | 0.33 | 1,015,258,400 | 36,761,040 | 10.98 | 2011-02-18 |
| 2539 | 2011-02-21 | 3,394,000 | 49,200 | 0.33 | 1,015,258,400 | 35,908,520 | 10.58 | 2011-02-17 |
| 2540 | 2011-02-18 | 3,344,800 | 4,000 | 0.33 | 1,015,258,400 | 36,525,216 | 10.92 | 2011-02-16 |
| 2541 | 2011-02-17 | 3,340,800 | 43,600 | 0.33 | 1,015,258,400 | 36,548,352 | 10.94 | 2011-02-15 |
| 2542 | 2011-02-16 | 3,297,200 | -20,000 | 0.32 | 1,015,258,400 | 36,664,864 | 11.12 | 2011-02-14 |
| 2543 | 2011-02-15 | 3,317,200 | 118,800 | 0.33 | 1,015,258,400 | 35,693,072 | 10.76 | 2011-02-11 |
| 2544 | 2011-02-14 | 3,198,400 | -17,200 | 0.32 | 1,015,258,400 | 34,606,688 | 10.82 | 2011-02-10 |
| 2545 | 2011-02-11 | 3,215,600 | 104,400 | 0.32 | 1,015,258,400 | 35,628,848 | 11.08 | 2011-02-09 |
| 2546 | 2011-02-10 | 3,111,200 | 56,000 | 0.31 | 1,015,258,400 | 35,343,232 | 11.36 | 2011-02-08 |
| 2547 | 2011-02-09 | 3,055,200 | 5,200 | 0.30 | 1,015,258,400 | 35,318,112 | 11.56 | 2011-02-07 |
| 2548 | 2011-02-08 | 3,050,000 | 19,600 | 0.30 | 1,015,258,400 | 35,075,000 | 11.50 | 2011-02-01 |
| 2549 | 2011-02-07 | 3,030,400 | 4,000 | 0.30 | 1,015,258,400 | 34,728,384 | 11.46 | 2011-01-31 |
| 2550 | 2011-02-01 | 3,026,400 | 5,200 | 0.30 | 1,015,258,400 | 34,864,128 | 11.52 | 2011-01-28 |
| 2551 | 2011-01-31 | 3,021,200 | -20,000 | 0.30 | 1,015,258,400 | 35,106,344 | 11.62 | 2011-01-27 |
| 2552 | 2011-01-28 | 3,041,200 | -5,200 | 0.30 | 1,015,258,400 | 36,859,344 | 12.12 | 2011-01-26 |
| 2553 | 2011-01-27 | 3,046,400 | -10,000 | 0.30 | 1,015,258,400 | 37,470,720 | 12.30 | 2011-01-25 |
| 2554 | 2011-01-26 | 3,056,400 | -10,000 | 0.30 | 1,015,258,400 | 37,226,952 | 12.18 | 2011-01-24 |
| 2555 | 2011-01-25 | 3,066,400 | -129,200 | 0.30 | 1,015,258,400 | 38,146,016 | 12.44 | 2011-01-21 |
| 2556 | 2011-01-24 | 3,195,600 | -21,600 | 0.31 | 1,015,258,400 | 38,666,760 | 12.10 | 2011-01-20 |
| 2557 | 2011-01-21 | 3,217,200 | -28,000 | 0.32 | 1,015,258,400 | 39,893,280 | 12.40 | 2011-01-19 |
| 2558 | 2011-01-20 | 3,245,200 | -22,000 | 0.32 | 1,015,258,400 | 39,851,056 | 12.28 | 2011-01-18 |
| 2559 | 2011-01-19 | 3,267,200 | -51,200 | 0.32 | 1,015,258,400 | 39,859,840 | 12.20 | 2011-01-17 |
| 2560 | 2011-01-18 | 3,318,400 | -3,200 | 0.33 | 1,015,258,400 | 40,617,216 | 12.24 | 2011-01-14 |
| 2561 | 2011-01-17 | 3,321,600 | 13,200 | 0.33 | 1,015,258,400 | 40,058,496 | 12.06 | 2011-01-13 |
| 2562 | 2011-01-14 | 3,308,400 | -15,600 | 0.33 | 1,015,258,400 | 39,899,304 | 12.06 | 2011-01-12 |
| 2563 | 2011-01-13 | 3,324,000 | -16,000 | 0.33 | 1,015,258,400 | 39,954,480 | 12.02 | 2011-01-11 |
| 2564 | 2011-01-12 | 3,340,000 | -26,000 | 0.33 | 1,015,258,400 | 40,547,600 | 12.14 | 2011-01-10 |
| 2565 | 2011-01-11 | 3,366,000 | -106,800 | 0.33 | 1,015,258,400 | 41,536,440 | 12.34 | 2011-01-07 |
| 2566 | 2011-01-10 | 3,472,800 | -63,200 | 0.34 | 1,015,258,400 | 41,604,144 | 11.98 | 2011-01-06 |
| 2567 | 2011-01-07 | 3,536,000 | -26,800 | 0.35 | 1,015,258,400 | 42,997,760 | 12.16 | 2011-01-05 |
| 2568 | 2011-01-06 | 3,562,800 | -86,400 | 0.35 | 1,015,258,400 | 42,112,296 | 11.82 | 2011-01-04 |
| 2569 | 2011-01-05 | 3,649,200 | -26,000 | 0.36 | 1,015,258,400 | 41,527,896 | 11.38 | 2011-01-03 |
| 2570 | 2011-01-04 | 3,675,200 | -13,200 | 0.36 | 1,015,258,400 | 40,941,728 | 11.14 | 2010-12-30 |
| 2571 | 2011-01-03 | 3,688,400 | 42,000 | 0.36 | 1,015,258,400 | 40,941,240 | 11.10 | 2010-12-29 |
| 2572 | 2010-12-30 | 3,646,400 | -25,200 | 0.36 | 1,015,258,400 | 40,402,112 | 11.08 | 2010-12-28 |
| 2573 | 2010-12-29 | 3,671,600 | -71,600 | 0.36 | 1,015,258,400 | 40,387,600 | 11.00 | 2010-12-23 |
| 2574 | 2010-12-28 | 3,743,200 | -23,200 | 0.37 | 1,015,258,400 | 41,250,064 | 11.02 | 2010-12-22 |
| 2575 | 2010-12-23 | 3,766,400 | -19,200 | 0.37 | 1,015,258,400 | 40,978,432 | 10.88 | 2010-12-21 |
| 2576 | 2010-12-22 | 3,785,600 | -2,000 | 0.37 | 1,015,258,400 | 39,597,376 | 10.46 | 2010-12-20 |
| 2577 | 2010-12-21 | 3,787,600 | -10,000 | 0.37 | 1,015,258,400 | 40,300,064 | 10.64 | 2010-12-17 |
| 2578 | 2010-12-20 | 3,797,600 | -2,000 | 0.37 | 1,015,258,400 | 40,482,416 | 10.66 | 2010-12-16 |
| 2579 | 2010-12-17 | 3,799,600 | 10,000 | 0.37 | 1,015,258,400 | 41,187,664 | 10.84 | 2010-12-15 |
| 2580 | 2010-12-16 | 3,789,600 | -8,000 | 0.37 | 1,015,258,400 | 41,534,016 | 10.96 | 2010-12-14 |
| 2581 | 2010-12-15 | 3,797,600 | 8,800 | 0.37 | 1,015,258,400 | 41,165,984 | 10.84 | 2010-12-13 |
| 2582 | 2010-12-14 | 3,788,800 | 16,000 | 0.37 | 1,015,258,400 | 41,070,592 | 10.84 | 2010-12-10 |
| 2583 | 2010-12-13 | 3,772,800 | -4,800 | 0.37 | 1,015,258,400 | 41,123,520 | 10.90 | 2010-12-09 |
| 2584 | 2010-12-10 | 3,777,600 | 6,000 | 0.37 | 1,015,258,400 | 40,798,080 | 10.80 | 2010-12-08 |
| 2585 | 2010-12-08 | 3,771,600 | -11,600 | 0.37 | 1,015,258,400 | 40,356,120 | 10.70 | 2010-12-06 |
| 2586 | 2010-12-07 | 3,783,200 | -198,000 | 0.37 | 1,015,258,400 | 41,085,552 | 10.86 | 2010-12-03 |
| 2587 | 2010-12-06 | 3,981,200 | -90,400 | 0.39 | 1,015,258,400 | 44,111,696 | 11.08 | 2010-12-02 |
| 2588 | 2010-12-03 | 4,071,600 | -128,000 | 0.40 | 1,015,258,400 | 44,299,008 | 10.88 | 2010-12-01 |
| 2589 | 2010-12-02 | 4,199,600 | 32,400 | 0.41 | 1,015,258,400 | 43,339,872 | 10.32 | 2010-11-30 |
| 2590 | 2010-12-01 | 4,167,200 | 113,600 | 0.41 | 1,015,258,400 | 43,172,192 | 10.36 | 2010-11-29 |
| 2591 | 2010-11-30 | 4,053,600 | 50,000 | 0.40 | 1,015,258,400 | 41,671,008 | 10.28 | 2010-11-26 |
| 2592 | 2010-11-29 | 4,003,600 | 80,400 | 0.39 | 1,015,258,400 | 41,637,440 | 10.40 | 2010-11-25 |
| 2593 | 2010-11-26 | 3,923,200 | 46,800 | 0.39 | 1,015,258,400 | 40,801,280 | 10.40 | 2010-11-24 |
| 2594 | 2010-11-25 | 3,876,400 | 119,600 | 0.38 | 1,015,258,400 | 40,857,256 | 10.54 | 2010-11-23 |
| 2595 | 2010-11-24 | 3,756,800 | 4,000 | 0.37 | 1,015,258,400 | 40,798,848 | 10.86 | 2010-11-22 |
| 2596 | 2010-11-23 | 3,752,800 | 7,200 | 0.37 | 1,015,258,400 | 40,755,408 | 10.86 | 2010-11-19 |
| 2597 | 2010-11-22 | 3,745,600 | 23,200 | 0.37 | 1,015,258,400 | 40,976,864 | 10.94 | 2010-11-18 |
| 2598 | 2010-11-19 | 3,722,400 | 79,600 | 0.37 | 1,015,258,400 | 39,755,232 | 10.68 | 2010-11-17 |
| 2599 | 2010-11-18 | 3,642,800 | 64,000 | 0.36 | 1,015,258,400 | 39,196,528 | 10.76 | 2010-11-16 |
| 2600 | 2010-11-17 | 3,578,800 | 74,400 | 0.35 | 1,015,258,400 | 38,651,040 | 10.80 | 2010-11-15 |
| 2601 | 2010-11-16 | 3,504,400 | -26,400 | 0.35 | 1,015,258,400 | 38,618,488 | 11.02 | 2010-11-12 |
| 2602 | 2010-11-15 | 3,530,800 | 15,600 | 0.35 | 1,015,258,400 | 40,109,888 | 11.36 | 2010-11-11 |
| 2603 | 2010-11-12 | 3,515,200 | 45,200 | 0.35 | 1,015,258,400 | 40,284,192 | 11.46 | 2010-11-10 |
| 2604 | 2010-11-11 | 3,470,000 | 69,200 | 0.34 | 1,015,258,400 | 40,737,800 | 11.74 | 2010-11-09 |
| 2605 | 2010-11-10 | 3,400,800 | -46,400 | 0.33 | 1,015,258,400 | 41,013,648 | 12.06 | 2010-11-08 |
| 2606 | 2010-11-08 | 3,447,200 | -44,400 | 0.34 | 1,015,258,400 | 40,470,128 | 11.74 | 2010-11-04 |
| 2607 | 2010-11-05 | 3,491,600 | -138,800 | 0.34 | 1,015,258,400 | 40,781,888 | 11.68 | 2010-11-03 |
| 2608 | 2010-11-04 | 3,630,400 | 25,600 | 0.36 | 1,015,258,400 | 40,224,832 | 11.08 | 2010-11-02 |
| 2609 | 2010-11-03 | 3,604,800 | 5,600 | 0.36 | 1,015,258,400 | 40,445,856 | 11.22 | 2010-11-01 |
| 2610 | 2010-11-02 | 3,599,200 | 32,000 | 0.35 | 1,015,258,400 | 39,807,152 | 11.06 | 2010-10-29 |
| 2611 | 2010-11-01 | 3,567,200 | 89,200 | 0.35 | 1,015,258,400 | 39,595,920 | 11.10 | 2010-10-28 |
| 2612 | 2010-10-29 | 3,478,000 | 28,400 | 0.34 | 1,015,258,400 | 38,605,800 | 11.10 | 2010-10-27 |
| 2613 | 2010-10-28 | 3,449,600 | -12,000 | 0.34 | 1,015,258,400 | 38,428,544 | 11.14 | 2010-10-26 |
| 2614 | 2010-10-27 | 3,461,600 | -4,000 | 0.34 | 1,015,258,400 | 38,908,384 | 11.24 | 2010-10-25 |
| 2615 | 2010-10-26 | 3,465,600 | 94,400 | 0.34 | 1,015,258,400 | 38,537,472 | 11.12 | 2010-10-22 |
| 2616 | 2010-10-25 | 3,371,200 | 142,400 | 0.33 | 1,015,258,400 | 37,690,016 | 11.18 | 2010-10-21 |
| 2617 | 2010-10-22 | 3,228,800 | 70,800 | 0.32 | 1,015,258,400 | 37,195,776 | 11.52 | 2010-10-20 |
| 2618 | 2010-10-21 | 3,158,000 | 5,200 | 0.31 | 1,015,258,400 | 38,401,280 | 12.16 | 2010-10-19 |
| 2619 | 2010-10-20 | 3,152,800 | -28,000 | 0.31 | 1,015,258,400 | 38,464,160 | 12.20 | 2010-10-18 |
| 2620 | 2010-10-19 | 3,180,800 | -130,400 | 0.31 | 1,015,258,400 | 39,569,152 | 12.44 | 2010-10-15 |
| 2621 | 2010-10-18 | 3,311,200 | -66,400 | 0.33 | 1,015,258,400 | 40,926,432 | 12.36 | 2010-10-14 |
| 2622 | 2010-10-15 | 3,377,600 | -206,800 | 0.33 | 1,015,258,400 | 41,206,720 | 12.20 | 2010-10-13 |
| 2623 | 2010-10-14 | 3,584,400 | -4,400 | 0.35 | 1,015,258,400 | 40,432,032 | 11.28 | 2010-10-12 |
| 2624 | 2010-10-13 | 3,588,800 | -102,000 | 0.35 | 1,015,258,400 | 39,692,128 | 11.06 | 2010-10-11 |
| 2625 | 2010-10-12 | 3,690,800 | 39,200 | 0.36 | 1,015,258,400 | 40,894,064 | 11.08 | 2010-10-08 |
| 2626 | 2010-10-11 | 3,651,600 | 33,600 | 0.36 | 1,015,258,400 | 40,678,824 | 11.14 | 2010-10-07 |
| 2627 | 2010-10-08 | 3,618,000 | -114,800 | 0.36 | 1,015,258,400 | 40,955,760 | 11.32 | 2010-10-06 |
| 2628 | 2010-10-07 | 3,732,800 | 264,800 | 0.37 | 1,015,258,400 | 40,164,928 | 10.76 | 2010-10-05 |
| 2629 | 2010-10-06 | 3,468,000 | 14,400 | 0.34 | 1,015,258,400 | 37,662,480 | 10.86 | 2010-10-04 |
| 2630 | 2010-10-05 | 3,453,600 | 50,000 | 0.34 | 1,015,258,400 | 37,644,240 | 10.90 | 2010-09-30 |
| 2631 | 2010-10-04 | 3,403,600 | 38,400 | 0.34 | 1,015,258,400 | 37,916,104 | 11.14 | 2010-09-29 |
| 2632 | 2010-09-30 | 3,365,200 | 10,400 | 0.33 | 1,015,258,400 | 37,757,544 | 11.22 | 2010-09-28 |
| 2633 | 2010-09-28 | 3,354,800 | -6,000 | 0.33 | 1,015,258,400 | 38,580,200 | 11.50 | 2010-09-24 |
| 2634 | 2010-09-27 | 3,360,800 | 5,600 | 0.33 | 1,015,258,400 | 38,447,552 | 11.44 | 2010-09-22 |
| 2635 | 2010-09-24 | 3,355,200 | 14,000 | 0.33 | 1,015,258,400 | 38,651,904 | 11.52 | 2010-09-21 |
| 2636 | 2010-09-22 | 3,341,200 | 101,600 | 0.33 | 1,015,258,400 | 38,290,152 | 11.46 | 2010-09-20 |
| 2637 | 2010-09-21 | 3,239,600 | 116,400 | 0.32 | 1,015,258,400 | 37,190,608 | 11.48 | 2010-09-17 |
| 2638 | 2010-09-20 | 3,123,200 | 133,200 | 0.31 | 1,015,258,400 | 35,479,552 | 11.36 | 2010-09-16 |
| 2639 | 2010-09-17 | 2,990,000 | 54,400 | 0.29 | 1,015,258,400 | 35,461,400 | 11.86 | 2010-09-15 |
| 2640 | 2010-09-16 | 2,935,600 | 10,000 | 0.29 | 1,015,258,400 | 35,696,896 | 12.16 | 2010-09-14 |
| 2641 | 2010-09-15 | 2,925,600 | 22,000 | 0.29 | 1,015,258,400 | 35,633,808 | 12.18 | 2010-09-13 |
| 2642 | 2010-09-14 | 2,903,600 | 21,600 | 0.29 | 1,015,258,400 | 34,843,200 | 12.00 | 2010-09-10 |
| 2643 | 2010-09-13 | 2,882,000 | -10,000 | 0.28 | 1,015,258,400 | 34,526,360 | 11.98 | 2010-09-09 |
| 2644 | 2010-09-09 | 2,892,000 | -12,000 | 0.28 | 1,015,258,400 | 35,860,800 | 12.40 | 2010-09-07 |
| 2645 | 2010-09-08 | 2,904,000 | -38,400 | 0.29 | 1,015,258,400 | 35,835,360 | 12.34 | 2010-09-06 |
| 2646 | 2010-09-07 | 2,942,400 | -135,200 | 0.29 | 1,015,258,400 | 35,485,344 | 12.06 | 2010-09-03 |
| 2647 | 2010-09-06 | 3,077,600 | -47,200 | 0.30 | 1,015,258,400 | 36,192,576 | 11.76 | 2010-09-02 |
| 2648 | 2010-09-03 | 3,124,800 | -2,000 | 0.31 | 1,015,258,400 | 35,435,232 | 11.34 | 2010-09-01 |
| 2649 | 2010-09-02 | 3,126,800 | 23,200 | 0.31 | 1,015,258,400 | 35,270,304 | 11.28 | 2010-08-31 |
| 2650 | 2010-09-01 | 3,103,600 | 42,400 | 0.31 | 1,015,258,400 | 34,760,320 | 11.20 | 2010-08-30 |
| 2651 | 2010-08-31 | 3,061,200 | 47,600 | 0.30 | 1,015,258,400 | 33,489,528 | 10.94 | 2010-08-27 |
| 2652 | 2010-08-30 | 3,013,600 | 61,600 | 0.30 | 1,015,258,400 | 33,209,872 | 11.02 | 2010-08-26 |
| 2653 | 2010-08-27 | 2,952,000 | 10,000 | 0.29 | 1,015,258,400 | 33,948,000 | 11.50 | 2010-08-25 |
| 2654 | 2010-08-26 | 2,942,000 | -24,800 | 0.29 | 1,015,258,400 | 34,597,920 | 11.76 | 2010-08-24 |
| 2655 | 2010-08-25 | 2,966,800 | 21,200 | 0.29 | 1,015,258,400 | 34,770,896 | 11.72 | 2010-08-23 |
| 2656 | 2010-08-24 | 2,945,600 | -10,800 | 0.29 | 1,015,258,400 | 35,052,640 | 11.90 | 2010-08-20 |
| 2657 | 2010-08-23 | 2,956,400 | 32,400 | 0.29 | 1,015,258,400 | 35,949,824 | 12.16 | 2010-08-19 |
| 2658 | 2010-08-20 | 2,924,000 | -28,800 | 0.29 | 1,015,258,400 | 36,082,160 | 12.34 | 2010-08-18 |
| 2659 | 2010-08-19 | 2,952,800 | -14,000 | 0.29 | 1,015,258,400 | 36,201,328 | 12.26 | 2010-08-17 |
| 2660 | 2010-08-18 | 2,966,800 | -21,200 | 0.29 | 1,015,258,400 | 36,135,624 | 12.18 | 2010-08-16 |
| 2661 | 2010-08-17 | 2,988,000 | -15,200 | 0.29 | 1,015,258,400 | 36,274,320 | 12.14 | 2010-08-13 |
| 2662 | 2010-08-16 | 3,003,200 | 23,200 | 0.30 | 1,015,258,400 | 35,197,504 | 11.72 | 2010-08-12 |
| 2663 | 2010-08-13 | 2,980,000 | 67,200 | 0.29 | 1,015,258,400 | 35,283,200 | 11.84 | 2010-08-11 |
| 2664 | 2010-08-12 | 2,912,800 | 120,000 | 0.29 | 1,015,258,400 | 35,186,624 | 12.08 | 2010-08-10 |
| 2665 | 2010-08-11 | 2,792,800 | -4,000 | 0.28 | 1,015,258,400 | 35,412,704 | 12.68 | 2010-08-09 |
| 2666 | 2010-08-09 | 2,796,800 | 38,000 | 0.28 | 1,015,258,400 | 34,009,088 | 12.16 | 2010-08-05 |
| 2667 | 2010-08-06 | 2,758,800 | 45,200 | 0.27 | 1,015,258,400 | 35,147,112 | 12.74 | 2010-08-04 |
| 2668 | 2010-08-05 | 2,713,600 | -30,000 | 0.27 | 1,015,258,400 | 35,331,072 | 13.02 | 2010-08-03 |
| 2669 | 2010-08-04 | 2,743,600 | 80,800 | 0.27 | 1,015,258,400 | 34,953,464 | 12.74 | 2010-08-02 |
| 2670 | 2010-08-03 | 2,662,800 | 14,000 | 0.26 | 1,015,258,400 | 32,379,648 | 12.16 | 2010-07-30 |
| 2671 | 2010-08-02 | 2,648,800 | -22,000 | 0.26 | 1,015,258,400 | 32,792,144 | 12.38 | 2010-07-29 |
| 2672 | 2010-07-30 | 2,670,800 | -4,800 | 0.26 | 1,015,258,400 | 33,064,504 | 12.38 | 2010-07-28 |
| 2673 | 2010-07-29 | 2,675,600 | -4,800 | 0.26 | 1,015,258,400 | 32,642,320 | 12.20 | 2010-07-27 |
| 2674 | 2010-07-28 | 2,680,400 | -5,200 | 0.26 | 1,015,258,400 | 32,325,624 | 12.06 | 2010-07-26 |
| 2675 | 2010-07-27 | 2,685,600 | -14,800 | 0.26 | 1,015,258,400 | 33,140,304 | 12.34 | 2010-07-23 |
| 2676 | 2010-07-26 | 2,700,400 | -39,200 | 0.27 | 1,015,258,400 | 32,890,872 | 12.18 | 2010-07-22 |
| 2677 | 2010-07-23 | 2,739,600 | 94,400 | 0.27 | 1,015,258,400 | 33,094,368 | 12.08 | 2010-07-21 |
| 2678 | 2010-07-22 | 2,645,200 | -144,800 | 0.26 | 1,015,258,400 | 30,948,840 | 11.70 | 2010-07-20 |
| 2679 | 2010-07-21 | 2,790,000 | -26,000 | 0.27 | 1,015,258,400 | 30,857,400 | 11.06 | 2010-07-19 |
| 2680 | 2010-07-20 | 2,816,000 | -20,000 | 0.28 | 1,015,258,400 | 30,750,720 | 10.92 | 2010-07-16 |
| 2681 | 2010-07-19 | 2,836,000 | -168,800 | 0.28 | 1,015,258,400 | 30,969,120 | 10.92 | 2010-07-15 |
| 2682 | 2010-07-16 | 3,004,800 | -64,000 | 0.30 | 1,015,258,400 | 33,473,472 | 11.14 | 2010-07-14 |
| 2683 | 2010-07-15 | 3,068,800 | -87,200 | 0.30 | 1,015,258,400 | 33,634,048 | 10.96 | 2010-07-13 |
| 2684 | 2010-07-14 | 3,156,000 | -80,400 | 0.31 | 1,015,258,400 | 35,031,600 | 11.10 | 2010-07-12 |
| 2685 | 2010-07-13 | 3,236,400 | -88,400 | 0.32 | 1,015,258,400 | 34,823,664 | 10.76 | 2010-07-09 |
| 2686 | 2010-07-12 | 3,324,800 | -26,000 | 0.33 | 1,015,258,400 | 33,580,480 | 10.10 | 2010-07-08 |
| 2687 | 2010-07-09 | 3,350,800 | -2,000 | 0.33 | 1,015,258,400 | 32,938,364 | 9.830 | 2010-07-07 |
| 2688 | 2010-07-08 | 3,352,800 | -13,200 | 0.33 | 1,015,258,400 | 33,326,832 | 9.940 | 2010-07-06 |
| 2689 | 2010-07-07 | 3,366,000 | 1,200 | 0.33 | 1,015,258,400 | 32,279,940 | 9.590 | 2010-07-05 |
| 2690 | 2010-07-06 | 3,364,800 | 38,000 | 0.33 | 1,015,258,400 | 32,604,912 | 9.690 | 2010-07-02 |
| 2691 | 2010-07-05 | 3,326,800 | 88,800 | 0.33 | 1,015,258,400 | 33,234,732 | 9.990 | 2010-06-30 |
| 2692 | 2010-07-02 | 3,238,000 | 58,000 | 0.32 | 1,015,258,400 | 32,833,320 | 10.14 | 2010-06-29 |
| 2693 | 2010-06-30 | 3,180,000 | -10,000 | 0.31 | 1,015,258,400 | 33,898,800 | 10.66 | 2010-06-28 |
| 2694 | 2010-06-29 | 3,190,000 | -8,800 | 0.31 | 1,015,258,400 | 34,196,800 | 10.72 | 2010-06-25 |
| 2695 | 2010-06-28 | 3,198,800 | 8,800 | 0.32 | 1,015,258,400 | 34,099,208 | 10.66 | 2010-06-24 |
| 2696 | 2010-06-25 | 3,190,000 | 1,200 | 0.31 | 1,015,258,400 | 34,707,200 | 10.88 | 2010-06-23 |
| 2697 | 2010-06-24 | 3,188,800 | -19,600 | 0.31 | 1,015,258,400 | 35,714,560 | 11.20 | 2010-06-22 |
| 2698 | 2010-06-23 | 3,208,400 | -186,400 | 0.32 | 1,015,258,400 | 35,741,576 | 11.14 | 2010-06-21 |
| 2699 | 2010-06-22 | 3,394,800 | -79,200 | 0.33 | 1,015,258,400 | 35,170,128 | 10.36 | 2010-06-18 |
| 2700 | 2010-06-21 | 3,474,000 | 56,000 | 0.34 | 1,015,258,400 | 35,226,360 | 10.14 | 2010-06-17 |
| 2701 | 2010-06-18 | 3,418,000 | 2,400 | 0.34 | 1,015,258,400 | 34,521,800 | 10.10 | 2010-06-15 |
| 2702 | 2010-06-17 | 3,415,600 | -1,200 | 0.34 | 1,015,258,400 | 34,907,432 | 10.22 | 2010-06-14 |
| 2703 | 2010-06-15 | 3,416,800 | 4,000 | 0.34 | 1,015,258,400 | 34,065,496 | 9.970 | 2010-06-11 |
| 2704 | 2010-06-14 | 3,412,800 | -2,000 | 0.34 | 1,015,258,400 | 33,718,464 | 9.880 | 2010-06-10 |
| 2705 | 2010-06-11 | 3,414,800 | -23,200 | 0.34 | 1,015,258,400 | 33,943,112 | 9.940 | 2010-06-09 |
| 2706 | 2010-06-08 | 3,438,000 | -36,400 | 0.34 | 1,015,258,400 | 34,861,320 | 10.14 | 2010-06-04 |
| 2707 | 2010-06-07 | 3,474,400 | -70,000 | 0.34 | 1,015,258,400 | 34,535,536 | 9.940 | 2010-06-03 |
| 2708 | 2010-06-04 | 3,544,400 | -16,400 | 0.35 | 1,015,258,400 | 33,742,688 | 9.520 | 2010-06-02 |
| 2709 | 2010-06-03 | 3,560,800 | 14,000 | 0.35 | 1,015,258,400 | 33,613,952 | 9.440 | 2010-06-01 |
| 2710 | 2010-06-02 | 3,546,800 | 55,200 | 0.35 | 1,015,258,400 | 35,006,916 | 9.870 | 2010-05-31 |
| 2711 | 2010-06-01 | 3,491,600 | 16,000 | 0.34 | 1,015,258,400 | 35,195,328 | 10.08 | 2010-05-28 |
| 2712 | 2010-05-31 | 3,475,600 | -23,600 | 0.34 | 1,015,258,400 | 35,034,048 | 10.08 | 2010-05-27 |
| 2713 | 2010-05-28 | 3,499,200 | -26,000 | 0.34 | 1,015,258,400 | 33,242,400 | 9.500 | 2010-05-26 |
| 2714 | 2010-05-27 | 3,525,200 | -44,400 | 0.35 | 1,015,258,400 | 32,290,832 | 9.160 | 2010-05-25 |
| 2715 | 2010-05-26 | 3,569,600 | -196,400 | 0.35 | 1,015,258,400 | 34,839,296 | 9.760 | 2010-05-24 |
| 2716 | 2010-05-25 | 3,766,000 | 49,600 | 0.37 | 1,015,258,400 | 33,329,100 | 8.850 | 2010-05-20 |
| 2717 | 2010-05-24 | 3,716,400 | 98,800 | 0.37 | 1,015,258,400 | 33,521,928 | 9.020 | 2010-05-19 |
| 2718 | 2010-05-20 | 3,617,600 | -11,600 | 0.36 | 1,015,258,400 | 34,077,792 | 9.420 | 2010-05-18 |
| 2719 | 2010-05-19 | 3,629,200 | 30,000 | 0.36 | 1,015,258,400 | 33,062,012 | 9.110 | 2010-05-17 |
| 2720 | 2010-05-17 | 3,599,200 | 11,200 | 0.35 | 1,015,258,400 | 34,660,296 | 9.630 | 2010-05-13 |
| 2721 | 2010-05-14 | 3,588,000 | -2,800 | 0.35 | 1,015,258,400 | 33,942,480 | 9.460 | 2010-05-12 |
| 2722 | 2010-05-13 | 3,590,800 | 98,000 | 0.35 | 1,015,258,400 | 34,040,784 | 9.480 | 2010-05-11 |
| 2723 | 2010-05-12 | 3,492,800 | -14,000 | 0.34 | 1,015,258,400 | 34,753,360 | 9.950 | 2010-05-10 |
| 2724 | 2010-05-11 | 3,506,800 | -8,800 | 0.35 | 1,015,258,400 | 34,121,164 | 9.730 | 2010-05-07 |
| 2725 | 2010-05-10 | 3,515,600 | -38,400 | 0.35 | 1,015,258,400 | 33,116,952 | 9.420 | 2010-05-06 |
| 2726 | 2010-05-07 | 3,554,000 | 66,000 | 0.35 | 1,015,258,400 | 34,011,780 | 9.570 | 2010-05-05 |
| 2727 | 2010-05-06 | 3,488,000 | -246,400 | 0.34 | 1,015,258,400 | 34,252,160 | 9.820 | 2010-05-04 |
| 2728 | 2010-05-05 | 3,734,400 | 45,600 | 0.37 | 1,015,258,400 | 36,933,216 | 9.890 | 2010-05-03 |
| 2729 | 2010-05-04 | 3,688,800 | -8,800 | 0.36 | 1,015,258,400 | 38,289,744 | 10.38 | 2010-04-30 |
| 2730 | 2010-05-03 | 3,697,600 | 33,200 | 0.36 | 1,015,258,400 | 37,641,568 | 10.18 | 2010-04-29 |
| 2731 | 2010-04-30 | 3,664,400 | 32,800 | 0.36 | 1,015,258,400 | 36,717,288 | 10.02 | 2010-04-28 |
| 2732 | 2010-04-29 | 3,631,600 | 77,600 | 0.36 | 1,015,258,400 | 37,405,480 | 10.30 | 2010-04-27 |
| 2733 | 2010-04-28 | 3,554,000 | 67,600 | 0.35 | 1,015,258,400 | 39,094,000 | 11.00 | 2010-04-26 |
| 2734 | 2010-04-27 | 3,486,400 | 85,200 | 0.34 | 1,015,258,400 | 38,071,488 | 10.92 | 2010-04-23 |
| 2735 | 2010-04-26 | 3,401,200 | 272,800 | 0.34 | 1,015,258,400 | 38,229,488 | 11.24 | 2010-04-22 |
| 2736 | 2010-04-23 | 3,128,400 | 40,400 | 0.31 | 1,015,258,400 | 34,975,512 | 11.18 | 2010-04-21 |
| 2737 | 2010-04-22 | 3,088,000 | 48,800 | 0.30 | 1,015,258,400 | 34,276,800 | 11.10 | 2010-04-20 |
| 2738 | 2010-04-21 | 3,039,200 | 182,800 | 0.30 | 1,015,258,400 | 33,370,416 | 10.98 | 2010-04-19 |
| 2739 | 2010-04-20 | 2,856,400 | 187,200 | 0.28 | 1,015,258,400 | 34,105,416 | 11.94 | 2010-04-16 |
| 2740 | 2010-04-19 | 2,669,200 | 90,000 | 0.26 | 1,015,258,400 | 33,418,384 | 12.52 | 2010-04-15 |
| 2741 | 2010-04-16 | 2,579,200 | 37,200 | 0.25 | 1,015,258,400 | 33,581,184 | 13.02 | 2010-04-14 |
| 2742 | 2010-04-15 | 2,542,000 | 80,000 | 0.25 | 1,015,258,400 | 33,401,880 | 13.14 | 2010-04-13 |
| 2743 | 2010-04-14 | 2,462,000 | -6,000 | 0.24 | 1,015,258,400 | 33,286,240 | 13.52 | 2010-04-12 |
| 2744 | 2010-04-13 | 2,468,000 | -34,000 | 0.24 | 1,015,258,400 | 33,712,880 | 13.66 | 2010-04-09 |
| 2745 | 2010-04-12 | 2,502,000 | -33,200 | 0.25 | 1,015,258,400 | 34,127,280 | 13.64 | 2010-04-08 |
| 2746 | 2010-04-09 | 2,535,200 | -97,200 | 0.25 | 1,015,258,400 | 34,985,760 | 13.80 | 2010-04-07 |
| 2747 | 2010-04-08 | 2,632,400 | -56,800 | 0.26 | 1,015,258,400 | 35,010,920 | 13.30 | 2010-04-01 |
| 2748 | 2010-04-07 | 2,689,200 | -2,000 | 0.26 | 1,015,258,400 | 34,206,624 | 12.72 | 2010-03-31 |
| 2749 | 2010-04-01 | 2,691,200 | -89,200 | 0.27 | 1,015,258,400 | 34,285,888 | 12.74 | 2010-03-30 |
| 2750 | 2010-03-31 | 2,780,400 | 17,600 | 0.27 | 1,015,258,400 | 34,087,704 | 12.26 | 2010-03-29 |
| 2751 | 2010-03-30 | 2,762,800 | -7,200 | 0.27 | 1,015,258,400 | 33,761,416 | 12.22 | 2010-03-26 |
| 2752 | 2010-03-29 | 2,770,000 | 54,000 | 0.27 | 1,015,258,400 | 33,849,400 | 12.22 | 2010-03-25 |
| 2753 | 2010-03-26 | 2,716,000 | 6,800 | 0.27 | 1,015,258,400 | 33,189,520 | 12.22 | 2010-03-24 |
| 2754 | 2010-03-22 | 2,709,200 | -1,200 | 0.27 | 1,015,258,400 | 34,190,104 | 12.62 | 2010-03-18 |
| 2755 | 2010-03-19 | 2,710,400 | -11,200 | 0.27 | 1,015,258,400 | 34,042,624 | 12.56 | 2010-03-17 |
| 2756 | 2010-03-17 | 2,721,600 | 14,000 | 0.27 | 1,015,258,400 | 33,911,136 | 12.46 | 2010-03-15 |
| 2757 | 2010-03-16 | 2,707,600 | 13,200 | 0.27 | 1,015,258,400 | 34,278,216 | 12.66 | 2010-03-12 |
| 2758 | 2010-03-15 | 2,694,400 | 4,400 | 0.27 | 1,015,258,400 | 34,326,656 | 12.74 | 2010-03-11 |
| 2759 | 2010-03-12 | 2,690,000 | 2,000 | 0.26 | 1,015,258,400 | 34,808,600 | 12.94 | 2010-03-10 |
| 2760 | 2010-03-11 | 2,688,000 | -7,200 | 0.26 | 1,015,258,400 | 34,675,200 | 12.90 | 2010-03-09 |
| 2761 | 2010-03-10 | 2,695,200 | -4,800 | 0.27 | 1,015,258,400 | 35,199,312 | 13.06 | 2010-03-08 |
| 2762 | 2010-03-09 | 2,700,000 | -87,200 | 0.27 | 1,015,258,400 | 34,992,000 | 12.96 | 2010-03-05 |
| 2763 | 2010-03-08 | 2,787,200 | -3,200 | 0.27 | 1,015,258,400 | 34,672,768 | 12.44 | 2010-03-04 |
| 2764 | 2010-03-05 | 2,790,400 | -27,200 | 0.27 | 1,015,258,400 | 35,103,232 | 12.58 | 2010-03-03 |
| 2765 | 2010-03-04 | 2,817,600 | -83,600 | 0.28 | 1,015,258,400 | 35,670,816 | 12.66 | 2010-03-02 |
| 2766 | 2010-03-03 | 2,901,200 | -51,600 | 0.29 | 1,015,258,400 | 35,858,832 | 12.36 | 2010-03-01 |
| 2767 | 2010-03-02 | 2,952,800 | -30,800 | 0.29 | 1,015,258,400 | 34,016,256 | 11.52 | 2010-02-26 |
| 2768 | 2010-03-01 | 2,983,600 | 12,400 | 0.29 | 1,015,258,400 | 33,774,352 | 11.32 | 2010-02-25 |
| 2769 | 2010-02-26 | 2,971,200 | -10,000 | 0.29 | 1,015,258,400 | 33,455,712 | 11.26 | 2010-02-24 |
| 2770 | 2010-02-25 | 2,981,200 | 17,200 | 0.29 | 1,015,258,400 | 33,687,560 | 11.30 | 2010-02-23 |
| 2771 | 2010-02-24 | 2,964,000 | -4,800 | 0.29 | 1,015,258,400 | 32,781,840 | 11.06 | 2010-02-22 |
| 2772 | 2010-02-23 | 2,968,800 | 37,600 | 0.29 | 1,015,258,400 | 32,181,792 | 10.84 | 2010-02-19 |
| 2773 | 2010-02-22 | 2,931,200 | 8,000 | 0.29 | 1,015,258,400 | 33,122,560 | 11.30 | 2010-02-18 |
| 2774 | 2010-02-19 | 2,923,200 | 2,000 | 0.29 | 1,015,258,400 | 33,090,624 | 11.32 | 2010-02-17 |
| 2775 | 2010-02-18 | 2,921,200 | -14,400 | 0.29 | 1,015,258,400 | 33,184,832 | 11.36 | 2010-02-12 |
| 2776 | 2010-02-17 | 2,935,600 | -14,000 | 0.29 | 1,015,258,400 | 33,465,840 | 11.40 | 2010-02-11 |
| 2777 | 2010-02-12 | 2,949,600 | -19,600 | 0.29 | 1,015,258,400 | 32,622,576 | 11.06 | 2010-02-10 |
| 2778 | 2010-02-11 | 2,969,200 | 2,000 | 0.29 | 1,015,258,400 | 32,007,976 | 10.78 | 2010-02-09 |
| 2779 | 2010-02-10 | 2,967,200 | 2,800 | 0.29 | 1,015,258,400 | 31,749,040 | 10.70 | 2010-02-08 |
| 2780 | 2010-02-09 | 2,964,400 | 26,000 | 0.29 | 1,015,258,400 | 31,896,944 | 10.76 | 2010-02-05 |
| 2781 | 2010-02-08 | 2,938,400 | 16,800 | 0.29 | 1,015,258,400 | 33,262,688 | 11.32 | 2010-02-04 |
| 2782 | 2010-02-05 | 2,921,600 | -9,600 | 0.29 | 1,015,258,400 | 33,715,264 | 11.54 | 2010-02-03 |
| 2783 | 2010-02-04 | 2,931,200 | -12,000 | 0.29 | 1,015,258,400 | 33,181,184 | 11.32 | 2010-02-02 |
| 2784 | 2010-02-03 | 2,943,200 | 10,000 | 0.29 | 1,015,258,400 | 33,375,888 | 11.34 | 2010-02-01 |
| 2785 | 2010-02-02 | 2,933,200 | 28,000 | 0.29 | 1,015,258,400 | 32,382,528 | 11.04 | 2010-01-29 |
| 2786 | 2010-02-01 | 2,905,200 | -13,600 | 0.29 | 1,015,258,400 | 31,899,096 | 10.98 | 2010-01-28 |
| 2787 | 2010-01-29 | 2,918,800 | -15,200 | 0.29 | 1,015,258,400 | 31,990,048 | 10.96 | 2010-01-27 |
| 2788 | 2010-01-28 | 2,934,000 | 10,000 | 0.29 | 1,015,258,400 | 32,508,720 | 11.08 | 2010-01-26 |
| 2789 | 2010-01-27 | 2,924,000 | 20,800 | 0.29 | 1,015,258,400 | 34,035,360 | 11.64 | 2010-01-25 |
| 2790 | 2010-01-26 | 2,903,200 | 16,800 | 0.29 | 1,015,258,400 | 34,606,144 | 11.92 | 2010-01-22 |
| 2791 | 2010-01-25 | 2,886,400 | 92,400 | 0.28 | 1,015,258,400 | 34,117,248 | 11.82 | 2010-01-21 |
| 2792 | 2010-01-22 | 2,794,000 | 99,200 | 0.28 | 1,015,258,400 | 34,533,840 | 12.36 | 2010-01-20 |
| 2793 | 2010-01-21 | 2,694,800 | 20,400 | 0.27 | 1,015,258,400 | 34,439,544 | 12.78 | 2010-01-19 |
| 2794 | 2010-01-20 | 2,674,400 | 22,000 | 0.26 | 1,015,258,400 | 33,536,976 | 12.54 | 2010-01-18 |
| 2795 | 2010-01-19 | 2,652,400 | 86,400 | 0.26 | 1,015,258,400 | 33,420,240 | 12.60 | 2010-01-15 |
| 2796 | 2010-01-18 | 2,566,000 | 81,600 | 0.25 | 1,015,258,400 | 32,126,320 | 12.52 | 2010-01-14 |
| 2797 | 2010-01-15 | 2,484,400 | 108,000 | 0.24 | 1,015,258,400 | 31,899,696 | 12.84 | 2010-01-13 |
| 2798 | 2010-01-14 | 2,376,400 | 32,000 | 0.23 | 1,015,258,400 | 31,748,704 | 13.36 | 2010-01-12 |
| 2799 | 2010-01-13 | 2,344,400 | 84,800 | 0.23 | 1,015,258,400 | 31,555,624 | 13.46 | 2010-01-11 |
| 2800 | 2010-01-12 | 2,259,600 | 102,800 | 0.22 | 1,015,258,400 | 30,369,024 | 13.44 | 2010-01-08 |
| 2801 | 2010-01-11 | 2,156,800 | -28,800 | 0.21 | 1,015,258,400 | 29,505,024 | 13.68 | 2010-01-07 |
| 2802 | 2010-01-08 | 2,185,600 | 64,000 | 0.22 | 1,015,258,400 | 29,155,904 | 13.34 | 2010-01-06 |
| 2803 | 2010-01-07 | 2,121,600 | 71,200 | 0.21 | 1,015,258,400 | 28,429,440 | 13.40 | 2010-01-05 |
| 2804 | 2010-01-06 | 2,050,400 | 35,200 | 0.20 | 1,015,258,400 | 27,680,400 | 13.50 | 2010-01-04 |
| 2805 | 2010-01-05 | 2,015,200 | 17,200 | 0.20 | 1,015,258,400 | 27,043,984 | 13.42 | 2009-12-30 |
| 2806 | 2010-01-04 | 1,998,000 | 3,200 | 0.20 | 1,015,258,400 | 27,092,880 | 13.56 | 2009-12-29 |
| 2807 | 2009-12-30 | 1,994,800 | 1,200 | 0.20 | 1,015,258,400 | 27,089,384 | 13.58 | 2009-12-28 |
| 2808 | 2009-12-29 | 1,993,600 | 26,000 | 0.20 | 1,015,258,400 | 26,833,856 | 13.46 | 2009-12-23 |
| 2809 | 2009-12-28 | 1,967,600 | -4,000 | 0.19 | 1,015,258,400 | 26,326,488 | 13.38 | 2009-12-22 |
| 2810 | 2009-12-23 | 1,971,600 | 6,800 | 0.19 | 1,015,258,400 | 26,498,304 | 13.44 | 2009-12-21 |
| 2811 | 2009-12-22 | 1,964,800 | 16,400 | 0.19 | 1,015,258,400 | 26,328,320 | 13.40 | 2009-12-18 |
| 2812 | 2009-12-21 | 1,948,400 | 34,000 | 0.19 | 1,015,258,400 | 26,732,048 | 13.72 | 2009-12-17 |
| 2813 | 2009-12-18 | 1,914,400 | 48,800 | 0.19 | 1,015,258,400 | 26,495,296 | 13.84 | 2009-12-16 |
| 2814 | 2009-12-17 | 1,865,600 | 61,200 | 0.18 | 1,015,258,400 | 26,528,832 | 14.22 | 2009-12-15 |
| 2815 | 2009-12-16 | 1,804,400 | -77,200 | 0.18 | 1,015,258,400 | 26,596,856 | 14.74 | 2009-12-14 |
| 2816 | 2009-12-15 | 1,881,600 | 98,000 | 0.19 | 1,015,258,400 | 27,283,200 | 14.50 | 2009-12-11 |
| 2817 | 2009-12-14 | 1,783,600 | 33,200 | 0.18 | 1,015,258,400 | 25,933,544 | 14.54 | 2009-12-10 |
| 2818 | 2009-12-11 | 1,750,400 | -400 | 0.17 | 1,015,258,400 | 26,361,024 | 15.06 | 2009-12-09 |
| 2819 | 2009-12-10 | 1,750,800 | 17,200 | 0.17 | 1,015,258,400 | 27,487,560 | 15.70 | 2009-12-08 |
| 2820 | 2009-12-09 | 1,733,600 | -22,000 | 0.17 | 1,015,258,400 | 27,390,880 | 15.80 | 2009-12-07 |
| 2821 | 2009-12-08 | 1,755,600 | -28,800 | 0.17 | 1,015,258,400 | 27,422,472 | 15.62 | 2009-12-04 |
| 2822 | 2009-12-07 | 1,784,400 | -174,800 | 0.18 | 1,015,258,400 | 27,122,880 | 15.20 | 2009-12-03 |
| 2823 | 2009-12-04 | 1,959,200 | 12,000 | 0.19 | 1,015,258,400 | 28,290,848 | 14.44 | 2009-12-02 |
| 2824 | 2009-12-03 | 1,947,200 | 16,800 | 0.19 | 1,015,258,400 | 26,754,528 | 13.74 | 2009-12-01 |
| 2825 | 2009-12-02 | 1,930,400 | -24,000 | 0.19 | 1,015,258,400 | 26,214,832 | 13.58 | 2009-11-30 |
| 2826 | 2009-12-01 | 1,954,400 | 2,800 | 0.19 | 1,015,258,400 | 25,563,552 | 13.08 | 2009-11-27 |
| 2827 | 2009-11-30 | 1,951,600 | 92,400 | 0.19 | 1,015,258,400 | 26,775,952 | 13.72 | 2009-11-26 |
| 2828 | 2009-11-27 | 1,859,200 | 8,000 | 0.18 | 1,015,258,400 | 26,140,352 | 14.06 | 2009-11-25 |
| 2829 | 2009-11-26 | 1,851,200 | -16,000 | 0.18 | 1,015,258,400 | 25,768,704 | 13.92 | 2009-11-24 |
| 2830 | 2009-11-25 | 1,867,200 | 20,000 | 0.18 | 1,015,258,400 | 25,991,424 | 13.92 | 2009-11-23 |
| 2831 | 2009-11-24 | 1,847,200 | 79,600 | 0.18 | 1,015,258,400 | 25,676,080 | 13.90 | 2009-11-20 |
| 2832 | 2009-11-23 | 1,767,600 | 126,000 | 0.17 | 1,015,258,400 | 24,993,864 | 14.14 | 2009-11-19 |
| 2833 | 2009-11-20 | 1,641,600 | 23,200 | 0.16 | 1,015,258,400 | 23,803,200 | 14.50 | 2009-11-18 |
| 2834 | 2009-11-19 | 1,618,400 | -12,800 | 0.16 | 1,015,258,400 | 24,211,264 | 14.96 | 2009-11-17 |
| 2835 | 2009-11-18 | 1,631,200 | -4,000 | 0.16 | 1,015,258,400 | 24,435,376 | 14.98 | 2009-11-16 |
| 2836 | 2009-11-17 | 1,635,200 | -16,000 | 0.16 | 1,015,258,400 | 24,331,776 | 14.88 | 2009-11-13 |
| 2837 | 2009-11-16 | 1,651,200 | 12,800 | 0.16 | 1,015,258,400 | 24,701,952 | 14.96 | 2009-11-12 |
| 2838 | 2009-11-13 | 1,638,400 | -11,600 | 0.16 | 1,015,258,400 | 24,543,232 | 14.98 | 2009-11-11 |
| 2839 | 2009-11-12 | 1,650,000 | 1,600 | 0.16 | 1,015,258,400 | 24,519,000 | 14.86 | 2009-11-10 |
| 2840 | 2009-11-11 | 1,648,400 | -22,000 | 0.16 | 1,015,258,400 | 24,758,968 | 15.02 | 2009-11-09 |
| 2841 | 2009-11-10 | 1,670,400 | 9,200 | 0.16 | 1,015,258,400 | 24,187,392 | 14.48 | 2009-11-06 |
| 2842 | 2009-11-09 | 1,661,200 | 6,800 | 0.16 | 1,015,258,400 | 23,921,280 | 14.40 | 2009-11-05 |
| 2843 | 2009-11-06 | 1,654,400 | -1,200 | 0.16 | 1,015,258,400 | 24,319,680 | 14.70 | 2009-11-04 |
| 2844 | 2009-11-05 | 1,655,600 | 62,000 | 0.16 | 1,015,258,400 | 23,873,752 | 14.42 | 2009-11-03 |
| 2845 | 2009-11-04 | 1,593,600 | -1,600 | 0.16 | 1,015,258,400 | 23,585,280 | 14.80 | 2009-11-02 |
| 2846 | 2009-11-03 | 1,595,200 | 10,800 | 0.16 | 1,015,258,400 | 23,864,192 | 14.96 | 2009-10-30 |
| 2847 | 2009-11-02 | 1,584,400 | 21,600 | 0.16 | 1,015,258,400 | 23,290,680 | 14.70 | 2009-10-29 |
| 2848 | 2009-10-30 | 1,562,800 | -20,400 | 0.15 | 1,015,258,400 | 24,317,168 | 15.56 | 2009-10-28 |
| 2849 | 2009-10-29 | 1,583,200 | -22,000 | 0.16 | 1,015,258,400 | 25,331,200 | 16.00 | 2009-10-27 |
| 2850 | 2009-10-28 | 1,605,200 | -91,200 | 0.16 | 1,015,258,400 | 26,421,592 | 16.46 | 2009-10-23 |
| 2851 | 2009-10-27 | 1,696,400 | -28,400 | 0.17 | 1,015,258,400 | 27,719,176 | 16.34 | 2009-10-22 |
| 2852 | 2009-10-23 | 1,724,800 | -14,800 | 0.17 | 1,015,258,400 | 28,321,216 | 16.42 | 2009-10-21 |
| 2853 | 2009-10-22 | 1,739,600 | -104,800 | 0.17 | 1,015,258,400 | 27,764,016 | 15.96 | 2009-10-20 |
| 2854 | 2009-10-21 | 1,844,400 | -42,400 | 0.18 | 1,015,258,400 | 27,776,664 | 15.06 | 2009-10-19 |
| 2855 | 2009-10-20 | 1,886,800 | 24,000 | 0.19 | 1,015,258,400 | 26,868,032 | 14.24 | 2009-10-16 |
| 2856 | 2009-10-19 | 1,862,800 | -8,400 | 0.18 | 1,015,258,400 | 27,196,880 | 14.60 | 2009-10-15 |
| 2857 | 2009-10-16 | 1,871,200 | 12,800 | 0.18 | 1,015,258,400 | 27,094,976 | 14.48 | 2009-10-14 |
| 2858 | 2009-10-15 | 1,858,400 | 8,000 | 0.18 | 1,015,258,400 | 26,426,448 | 14.22 | 2009-10-13 |
| 2859 | 2009-10-14 | 1,850,400 | 29,200 | 0.18 | 1,015,258,400 | 26,571,744 | 14.36 | 2009-10-12 |
| 2860 | 2009-10-13 | 1,821,200 | -50,800 | 0.18 | 1,015,258,400 | 27,208,728 | 14.94 | 2009-10-09 |
| 2861 | 2009-10-12 | 1,872,000 | -58,800 | 0.18 | 1,015,258,400 | 28,267,200 | 15.10 | 2009-10-08 |
| 2862 | 2009-10-09 | 1,930,800 | -62,400 | 0.19 | 1,015,258,400 | 29,116,464 | 15.08 | 2009-10-07 |
| 2863 | 2009-10-08 | 1,993,200 | -41,200 | 0.20 | 1,015,258,400 | 28,702,080 | 14.40 | 2009-10-06 |
| 2864 | 2009-10-07 | 2,034,400 | 6,400 | 0.20 | 1,015,258,400 | 27,545,776 | 13.54 | 2009-10-05 |
| 2865 | 2009-10-06 | 2,028,000 | 4,400 | 0.20 | 1,015,258,400 | 27,175,200 | 13.40 | 2009-10-02 |
| 2866 | 2009-10-05 | 2,023,600 | -14,000 | 0.20 | 1,015,258,400 | 27,561,432 | 13.62 | 2009-09-30 |
| 2867 | 2009-10-02 | 2,037,600 | -93,200 | 0.20 | 1,015,258,400 | 28,200,384 | 13.84 | 2009-09-29 |
| 2868 | 2009-09-30 | 2,130,800 | 21,200 | 0.21 | 1,015,258,400 | 29,021,496 | 13.62 | 2009-09-28 |
| 2869 | 2009-09-29 | 2,109,600 | 4,000 | 0.21 | 1,015,258,400 | 28,901,520 | 13.70 | 2009-09-25 |
| 2870 | 2009-09-28 | 2,105,600 | 7,600 | 0.21 | 1,015,258,400 | 28,509,824 | 13.54 | 2009-09-24 |
| 2871 | 2009-09-25 | 2,098,000 | 20,000 | 0.21 | 1,015,258,400 | 29,330,040 | 13.98 | 2009-09-23 |
| 2872 | 2009-09-24 | 2,078,000 | -1,200 | 0.20 | 1,015,258,400 | 29,549,160 | 14.22 | 2009-09-22 |
| 2873 | 2009-09-23 | 2,079,200 | -83,600 | 0.20 | 1,015,258,400 | 29,857,312 | 14.36 | 2009-09-21 |
| 2874 | 2009-09-22 | 2,162,800 | -40,400 | 0.21 | 1,015,258,400 | 31,836,416 | 14.72 | 2009-09-18 |
| 2875 | 2009-09-21 | 2,203,200 | 26,000 | 0.22 | 1,015,258,400 | 32,695,488 | 14.84 | 2009-09-17 |
| 2876 | 2009-09-18 | 2,177,200 | 2,000 | 0.21 | 1,015,258,400 | 32,091,928 | 14.74 | 2009-09-16 |
| 2877 | 2009-09-17 | 2,175,200 | -7,200 | 0.21 | 1,015,258,400 | 31,627,408 | 14.54 | 2009-09-15 |
| 2878 | 2009-09-16 | 2,182,400 | 190,800 | 0.21 | 1,015,258,400 | 31,775,744 | 14.56 | 2009-09-14 |
| 2879 | 2009-09-15 | 1,991,600 | -110,800 | 0.20 | 1,015,258,400 | 28,957,864 | 14.54 | 2009-09-11 |
| 2880 | 2009-09-14 | 2,102,400 | 106,400 | 0.21 | 1,015,258,400 | 30,652,992 | 14.58 | 2009-09-10 |
| 2881 | 2009-09-11 | 1,996,000 | 58,000 | 0.20 | 1,015,258,400 | 29,740,400 | 14.90 | 2009-09-09 |
| 2882 | 2009-09-10 | 1,938,000 | 42,800 | 0.19 | 1,015,258,400 | 29,031,240 | 14.98 | 2009-09-08 |
| 2883 | 2009-09-09 | 1,895,200 | 56,000 | 0.19 | 1,015,258,400 | 28,352,192 | 14.96 | 2009-09-07 |
| 2884 | 2009-09-08 | 1,839,200 | -36,000 | 0.18 | 1,015,258,400 | 26,300,560 | 14.30 | 2009-09-04 |
| 2885 | 2009-09-07 | 1,875,200 | 47,200 | 0.18 | 1,015,258,400 | 25,952,768 | 13.84 | 2009-09-03 |
| 2886 | 2009-09-04 | 1,828,000 | -4,800 | 0.18 | 1,015,258,400 | 24,275,840 | 13.28 | 2009-09-02 |
| 2887 | 2009-09-03 | 1,832,800 | 9,600 | 0.18 | 1,015,258,400 | 24,376,240 | 13.30 | 2009-09-01 |
| 2888 | 2009-09-02 | 1,823,200 | 29,200 | 0.18 | 1,015,258,400 | 23,081,712 | 12.66 | 2009-08-31 |
| 2889 | 2009-09-01 | 1,794,000 | 82,400 | 0.18 | 1,015,258,400 | 22,891,440 | 12.76 | 2009-08-28 |
| 2890 | 2009-08-31 | 1,711,600 | 91,200 | 0.17 | 1,015,258,400 | 22,764,280 | 13.30 | 2009-08-27 |
| 2891 | 2009-08-28 | 1,620,400 | 5,200 | 0.16 | 1,015,258,400 | 22,815,232 | 14.08 | 2009-08-26 |
| 2892 | 2009-08-27 | 1,615,200 | 55,600 | 0.16 | 1,015,258,400 | 23,194,272 | 14.36 | 2009-08-25 |
| 2893 | 2009-08-26 | 1,559,600 | 6,800 | 0.15 | 1,015,258,400 | 23,019,696 | 14.76 | 2009-08-24 |
| 2894 | 2009-08-25 | 1,552,800 | 75,200 | 0.15 | 1,015,258,400 | 22,732,992 | 14.64 | 2009-08-21 |
| 2895 | 2009-08-24 | 1,477,600 | -6,000 | 0.15 | 1,015,258,400 | 22,370,864 | 15.14 | 2009-08-20 |
| 2896 | 2009-08-21 | 1,483,600 | 8,000 | 0.15 | 1,015,258,400 | 22,313,344 | 15.04 | 2009-08-19 |
| 2897 | 2009-08-20 | 1,475,600 | -31,200 | 0.15 | 1,015,258,400 | 22,694,728 | 15.38 | 2009-08-18 |
| 2898 | 2009-08-19 | 1,506,800 | -28,800 | 0.15 | 1,015,258,400 | 22,903,360 | 15.20 | 2009-08-17 |
| 2899 | 2009-08-18 | 1,535,600 | -15,200 | 0.15 | 1,015,258,400 | 24,078,208 | 15.68 | 2009-08-14 |
| 2900 | 2009-08-17 | 1,550,800 | -91,600 | 0.15 | 1,015,258,400 | 24,564,672 | 15.84 | 2009-08-13 |
| 2901 | 2009-08-14 | 1,642,400 | 68,800 | 0.16 | 1,015,258,400 | 24,865,936 | 15.14 | 2009-08-12 |
| 2902 | 2009-08-13 | 1,573,600 | 49,600 | 0.15 | 1,015,258,400 | 24,548,160 | 15.60 | 2009-08-11 |
| 2903 | 2009-08-12 | 1,524,000 | 134,400 | 0.15 | 1,015,258,400 | 23,225,760 | 15.24 | 2009-08-10 |
| 2904 | 2009-08-11 | 1,389,600 | 166,400 | 0.14 | 1,015,258,400 | 20,732,832 | 14.92 | 2009-08-07 |
| 2905 | 2009-08-10 | 1,223,200 | 85,600 | 0.12 | 1,015,258,400 | 19,717,984 | 16.12 | 2009-08-06 |
| 2906 | 2009-08-07 | 1,137,600 | 85,600 | 0.11 | 1,015,258,400 | 18,679,392 | 16.42 | 2009-08-05 |
| 2907 | 2009-08-06 | 1,052,000 | -28,800 | 0.10 | 1,015,258,400 | 18,157,520 | 17.26 | 2009-08-04 |
| 2908 | 2009-08-05 | 1,080,800 | 58,400 | 0.11 | 1,015,258,400 | 18,568,144 | 17.18 | 2009-08-03 |
| 2909 | 2009-08-04 | 1,022,400 | 30,000 | 0.10 | 1,015,258,400 | 17,462,592 | 17.08 | 2009-07-31 |
| 2910 | 2009-08-03 | 992,400 | 15,200 | 0.10 | 1,015,258,400 | 16,771,560 | 16.90 | 2009-07-30 |
| 2911 | 2009-07-31 | 977,200 | -10,400 | 0.10 | 1,015,258,400 | 16,612,400 | 17.00 | 2009-07-29 |
| 2912 | 2009-07-30 | 987,600 | -16,000 | 0.10 | 1,015,258,400 | 17,757,048 | 17.98 | 2009-07-28 |
| 2913 | 2009-07-29 | 1,003,600 | -2,000 | 0.10 | 1,015,258,400 | 18,044,728 | 17.98 | 2009-07-27 |
| 2914 | 2009-07-28 | 1,005,600 | 39,200 | 0.10 | 1,015,258,400 | 17,698,560 | 17.60 | 2009-07-24 |
| 2915 | 2009-07-27 | 966,400 | -32,800 | 0.10 | 1,015,258,400 | 16,486,784 | 17.06 | 2009-07-23 |
| 2916 | 2009-07-24 | 999,200 | 34,000 | 0.10 | 1,015,258,400 | 16,526,768 | 16.54 | 2009-07-22 |
| 2917 | 2009-07-23 | 965,200 | 92,800 | 0.10 | 1,015,258,400 | 16,389,096 | 16.98 | 2009-07-21 |
| 2918 | 2009-07-22 | 872,400 | 42,800 | 0.09 | 1,015,258,400 | 14,813,352 | 16.98 | 2009-07-20 |
| 2919 | 2009-07-21 | 829,600 | 58,000 | 0.08 | 1,015,258,400 | 14,020,240 | 16.90 | 2009-07-17 |
| 2920 | 2009-07-20 | 771,600 | 39,200 | 0.08 | 1,015,258,400 | 12,330,168 | 15.98 | 2009-07-16 |
| 2921 | 2009-07-17 | 732,400 | 10,400 | 0.07 | 1,015,258,400 | 11,762,344 | 16.06 | 2009-07-15 |
| 2922 | 2009-07-16 | 722,000 | -8,800 | 0.07 | 1,015,258,400 | 11,378,720 | 15.76 | 2009-07-14 |
| 2923 | 2009-07-15 | 730,800 | 24,800 | 0.07 | 1,015,258,400 | 11,166,624 | 15.28 | 2009-07-13 |
| 2924 | 2009-07-14 | 706,000 | 15,600 | 0.07 | 1,015,258,400 | 11,225,400 | 15.90 | 2009-07-10 |
| 2925 | 2009-07-13 | 690,400 | 70,800 | 0.07 | 1,015,258,400 | 11,018,784 | 15.96 | 2009-07-09 |
| 2926 | 2009-07-10 | 619,600 | 59,600 | 0.06 | 1,015,258,400 | 10,173,832 | 16.42 | 2009-07-08 |
| 2927 | 2009-07-09 | 560,000 | -11,200 | 0.06 | 1,015,258,400 | 9,676,800 | 17.28 | 2009-07-07 |
| 2928 | 2009-07-08 | 571,200 | -123,200 | 0.06 | 1,015,258,400 | 10,430,112 | 18.26 | 2009-07-06 |
| 2929 | 2009-07-07 | 694,400 | -9,200 | 0.07 | 1,015,258,400 | 12,388,096 | 17.84 | 2009-07-03 |
| 2930 | 2009-07-06 | 703,600 | -20,000 | 0.07 | 1,015,258,400 | 12,467,792 | 17.72 | 2009-07-02 |
| 2931 | 2009-07-03 | 723,600 | -17,200 | 0.07 | 1,015,258,400 | 12,590,640 | 17.40 | 2009-06-30 |
| 2932 | 2009-07-02 | 740,800 | -26,800 | 0.07 | 1,015,258,400 | 13,556,640 | 18.30 | 2009-06-29 |
| 2933 | 2009-06-30 | 767,600 | 71,600 | 0.08 | 1,015,258,400 | 13,632,576 | 17.76 | 2009-06-26 |
| 2934 | 2009-06-29 | 696,000 | -62,000 | 0.07 | 1,015,258,400 | 12,082,560 | 17.36 | 2009-06-25 |
| 2935 | 2009-06-26 | 758,000 | 10,800 | 0.07 | 1,015,258,400 | 12,901,160 | 17.02 | 2009-06-24 |
| 2936 | 2009-06-25 | 747,200 | 18,400 | 0.07 | 1,015,258,400 | 12,328,800 | 16.50 | 2009-06-23 |
| 2937 | 2009-06-24 | 728,800 | -45,600 | 0.07 | 1,015,258,400 | 12,302,144 | 16.88 | 2009-06-22 |
| 2938 | 2009-06-23 | 774,400 | 62,800 | 0.08 | 1,015,258,400 | 12,994,432 | 16.78 | 2009-06-19 |
| 2939 | 2009-06-22 | 711,600 | 800 | 0.07 | 1,015,258,400 | 11,983,344 | 16.84 | 2009-06-18 |
| 2940 | 2009-06-19 | 710,800 | -10,000 | 0.07 | 1,015,258,400 | 12,424,784 | 17.48 | 2009-06-17 |
| 2941 | 2009-06-18 | 720,800 | 78,400 | 0.07 | 1,015,258,400 | 12,123,856 | 16.82 | 2009-06-16 |
| 2942 | 2009-06-17 | 642,400 | -36,000 | 0.06 | 1,015,258,400 | 11,319,088 | 17.62 | 2009-06-15 |
| 2943 | 2009-06-16 | 678,400 | -49,600 | 0.07 | 1,015,258,400 | 12,550,400 | 18.50 | 2009-06-12 |
| 2944 | 2009-06-15 | 728,000 | -29,200 | 0.07 | 1,015,258,400 | 13,074,880 | 17.96 | 2009-06-11 |
| 2945 | 2009-06-12 | 757,200 | -118,800 | 0.07 | 1,015,258,400 | 12,993,552 | 17.16 | 2009-06-10 |
| 2946 | 2009-06-11 | 876,000 | 9,600 | 0.09 | 1,015,258,400 | 14,016,000 | 16.00 | 2009-06-09 |
| 2947 | 2009-06-10 | 866,400 | 108,400 | 0.09 | 1,015,258,400 | 13,897,056 | 16.04 | 2009-06-08 |
| 2948 | 2009-06-09 | 758,000 | -21,200 | 0.07 | 1,015,258,400 | 12,431,200 | 16.40 | 2009-06-05 |
| 2949 | 2009-06-08 | 779,200 | 58,400 | 0.08 | 1,015,258,400 | 12,950,304 | 16.62 | 2009-06-04 |
| 2950 | 2009-06-05 | 720,800 | 15,600 | 0.07 | 1,015,258,400 | 12,541,920 | 17.40 | 2009-06-03 |
| 2951 | 2009-06-04 | 705,200 | 29,600 | 0.07 | 1,015,258,400 | 12,101,232 | 17.16 | 2009-06-02 |
| 2952 | 2009-06-03 | 675,600 | 54,800 | 0.07 | 1,015,258,400 | 12,241,872 | 18.12 | 2009-06-01 |
| 2953 | 2009-06-02 | 620,800 | -56,800 | 0.06 | 1,015,258,400 | 10,876,416 | 17.52 | 2009-05-29 |
| 2954 | 2009-06-01 | 677,600 | 4,800 | 0.07 | 1,015,258,400 | 11,383,680 | 16.80 | 2009-05-27 |
| 2955 | 2009-05-29 | 672,800 | -226,800 | 0.07 | 1,015,258,400 | 10,361,120 | 15.40 | 2009-05-26 |
| 2956 | 2009-05-27 | 899,600 | -303,200 | 0.09 | 1,015,258,400 | 13,404,040 | 14.90 | 2009-05-25 |
| 2957 | 2009-05-26 | 1,202,800 | 129,200 | 0.12 | 1,015,258,400 | 16,863,256 | 14.02 | 2009-05-22 |
| 2958 | 2009-05-25 | 1,073,600 | 217,200 | 0.11 | 1,015,258,400 | 15,116,288 | 14.08 | 2009-05-21 |
| 2959 | 2009-05-22 | 856,400 | 150,400 | 0.08 | 1,015,258,400 | 12,400,672 | 14.48 | 2009-05-20 |
| 2960 | 2009-05-21 | 706,000 | -2,800 | 0.07 | 1,015,258,400 | 10,646,480 | 15.08 | 2009-05-19 |
| 2961 | 2009-05-20 | 708,800 | -85,600 | 0.07 | 1,015,258,400 | 10,575,296 | 14.92 | 2009-05-18 |
| 2962 | 2009-05-19 | 794,400 | 12,800 | 0.08 | 1,015,258,400 | 11,693,568 | 14.72 | 2009-05-15 |
| 2963 | 2009-05-18 | 781,600 | 39,200 | 0.08 | 1,015,258,400 | 11,270,672 | 14.42 | 2009-05-14 |
| 2964 | 2009-05-15 | 742,400 | -107,200 | 0.07 | 1,015,258,400 | 11,061,760 | 14.90 | 2009-05-13 |
| 2965 | 2009-05-14 | 849,600 | 122,400 | 0.08 | 1,015,258,400 | 12,149,280 | 14.30 | 2009-05-12 |
| 2966 | 2009-05-13 | 727,200 | -8,000 | 0.07 | 1,015,258,400 | 10,471,680 | 14.40 | 2009-05-11 |
| 2967 | 2009-05-12 | 735,200 | 29,600 | 0.07 | 1,015,258,400 | 11,013,296 | 14.98 | 2009-05-08 |
| 2968 | 2009-05-11 | 705,600 | 196,400 | 0.07 | 1,015,258,400 | 10,711,008 | 15.18 | 2009-05-07 |
| 2969 | 2009-05-08 | 509,200 | 1,600 | 0.05 | 1,015,258,400 | 7,719,472 | 15.16 | 2009-05-06 |
| 2970 | 2009-05-07 | 507,600 | 14,000 | 0.05 | 1,015,258,400 | 7,542,936 | 14.86 | 2009-05-05 |
| 2971 | 2009-05-06 | 493,600 | 2,000 | 0.05 | 1,015,258,400 | 7,048,608 | 14.28 | 2009-05-04 |
| 2972 | 2009-05-05 | 491,600 | -126,800 | 0.05 | 1,015,258,400 | 6,233,488 | 12.68 | 2009-04-30 |
| 2973 | 2009-05-04 | 618,400 | -132,400 | 0.06 | 1,015,258,400 | 7,420,800 | 12.00 | 2009-04-29 |
| 2974 | 2009-04-30 | 750,800 | 18,800 | 0.07 | 1,015,258,400 | 8,138,672 | 10.84 | 2009-04-28 |
| 2975 | 2009-04-29 | 732,000 | -22,400 | 0.07 | 1,015,258,400 | 8,198,400 | 11.20 | 2009-04-27 |
| 2976 | 2009-04-28 | 754,400 | -38,800 | 0.07 | 1,015,258,400 | 8,886,832 | 11.78 | 2009-04-24 |
| 2977 | 2009-04-27 | 793,200 | -51,600 | 0.08 | 1,015,258,400 | 9,042,480 | 11.40 | 2009-04-23 |
| 2978 | 2009-04-24 | 844,800 | 154,400 | 0.08 | 1,015,258,400 | 9,174,528 | 10.86 | 2009-04-22 |
| 2979 | 2009-04-23 | 690,400 | 29,200 | 0.07 | 1,015,258,400 | 7,815,328 | 11.32 | 2009-04-21 |
| 2980 | 2009-04-22 | 661,200 | 19,200 | 0.07 | 1,015,258,400 | 7,828,608 | 11.84 | 2009-04-20 |
| 2981 | 2009-04-21 | 642,000 | 28,000 | 0.06 | 1,015,258,400 | 7,652,640 | 11.92 | 2009-04-17 |
| 2982 | 2009-04-20 | 614,000 | -19,200 | 0.06 | 1,015,258,400 | 7,503,080 | 12.22 | 2009-04-16 |
| 2983 | 2009-04-17 | 633,200 | -7,200 | 0.06 | 1,015,258,400 | 7,889,672 | 12.46 | 2009-04-15 |
| 2984 | 2009-04-16 | 640,400 | -47,200 | 0.06 | 1,015,258,400 | 7,761,648 | 12.12 | 2009-04-14 |
| 2985 | 2009-04-15 | 687,600 | -74,400 | 0.07 | 1,015,258,400 | 7,673,616 | 11.16 | 2009-04-09 |
| 2986 | 2009-04-14 | 762,000 | 90,800 | 0.08 | 1,015,258,400 | 7,909,560 | 10.38 | 2009-04-08 |
| 2987 | 2009-04-09 | 671,200 | 8,000 | 0.07 | 1,015,258,400 | 7,463,744 | 11.12 | 2009-04-07 |
| 2988 | 2009-04-08 | 663,200 | 19,600 | 0.07 | 1,015,258,400 | 7,719,648 | 11.64 | 2009-04-06 |
| 2989 | 2009-04-07 | 643,600 | 12,000 | 0.06 | 1,015,258,400 | 7,388,528 | 11.48 | 2009-04-03 |
| 2990 | 2009-04-06 | 631,600 | -234,000 | 0.06 | 1,015,258,400 | 7,288,664 | 11.54 | 2009-04-02 |
| 2991 | 2009-04-03 | 865,600 | -194,400 | 0.09 | 1,015,258,400 | 8,482,880 | 9.800 | 2009-04-01 |
| 2992 | 2009-04-02 | 1,060,000 | 7,200 | 0.10 | 1,015,258,400 | 9,540,000 | 9.000 | 2009-03-31 |
| 2993 | 2009-04-01 | 1,052,800 | 21,200 | 0.10 | 1,015,258,400 | 9,169,888 | 8.710 | 2009-03-30 |
| 2994 | 2009-03-31 | 1,031,600 | -22,400 | 0.10 | 1,015,258,400 | 9,521,668 | 9.230 | 2009-03-27 |
| 2995 | 2009-03-30 | 1,054,000 | 49,200 | 0.10 | 1,015,258,400 | 9,486,000 | 9.000 | 2009-03-26 |
| 2996 | 2009-03-27 | 1,004,800 | -26,800 | 0.10 | 1,015,258,400 | 9,033,152 | 8.990 | 2009-03-25 |
| 2997 | 2009-03-26 | 1,031,600 | 400 | 0.10 | 1,015,258,400 | 9,666,092 | 9.370 | 2009-03-24 |
| 2998 | 2009-03-25 | 1,031,200 | -43,600 | 0.10 | 1,015,258,400 | 9,270,488 | 8.990 | 2009-03-23 |
| 2999 | 2009-03-24 | 1,074,800 | 20,800 | 0.11 | 1,015,258,400 | 8,781,116 | 8.170 | 2009-03-20 |
| 3000 | 2009-03-23 | 1,054,000 | -40,800 | 0.10 | 1,015,258,400 | 8,758,740 | 8.310 | 2009-03-19 |
| 3001 | 2009-03-20 | 1,094,800 | -89,200 | 0.11 | 1,015,258,400 | 8,856,932 | 8.090 | 2009-03-18 |
| 3002 | 2009-03-19 | 1,184,000 | 17,600 | 0.12 | 1,015,258,400 | 9,649,600 | 8.150 | 2009-03-17 |
| 3003 | 2009-03-18 | 1,166,400 | 400 | 0.11 | 1,015,258,400 | 9,482,832 | 8.130 | 2009-03-16 |
| 3004 | 2009-03-17 | 1,166,000 | -114,800 | 0.11 | 1,015,258,400 | 8,919,900 | 7.650 | 2009-03-13 |
| 3005 | 2009-03-16 | 1,280,800 | 9,200 | 0.13 | 1,015,258,400 | 9,170,528 | 7.160 | 2009-03-12 |
| 3006 | 2009-03-13 | 1,271,600 | -118,800 | 0.13 | 1,015,258,400 | 9,053,792 | 7.120 | 2009-03-11 |
| 3007 | 2009-03-12 | 1,390,400 | -25,600 | 0.14 | 1,015,258,400 | 9,510,336 | 6.840 | 2009-03-10 |
| 3008 | 2009-03-11 | 1,416,000 | -236,800 | 0.14 | 1,015,258,400 | 9,416,400 | 6.650 | 2009-03-09 |
| 3009 | 2009-03-10 | 1,652,800 | 172,400 | 0.16 | 1,015,258,400 | 11,139,872 | 6.740 | 2009-03-06 |
| 3010 | 2009-03-09 | 1,480,400 | -29,600 | 0.15 | 1,015,258,400 | 9,800,248 | 6.620 | 2009-03-05 |
| 3011 | 2009-03-06 | 1,510,000 | -45,600 | 0.15 | 1,015,258,400 | 10,041,500 | 6.650 | 2009-03-04 |
| 3012 | 2009-03-05 | 1,555,600 | 81,200 | 0.15 | 1,015,258,400 | 9,333,600 | 6.000 | 2009-03-03 |
| 3013 | 2009-03-04 | 1,474,400 | 120,800 | 0.15 | 1,015,258,400 | 8,300,872 | 5.630 | 2009-03-02 |
| 3014 | 2009-03-03 | 1,353,600 | 171,200 | 0.13 | 1,015,258,400 | 7,986,240 | 5.900 | 2009-02-27 |
| 3015 | 2009-03-02 | 1,182,400 | 28,800 | 0.12 | 1,015,258,400 | 7,697,424 | 6.510 | 2009-02-26 |
| 3016 | 2009-02-27 | 1,153,600 | 19,600 | 0.11 | 1,015,258,400 | 8,017,520 | 6.950 | 2009-02-25 |
| 3017 | 2009-02-26 | 1,134,000 | 12,800 | 0.11 | 1,015,258,400 | 7,938,000 | 7.000 | 2009-02-24 |
| 3018 | 2009-02-25 | 1,121,200 | -103,200 | 0.11 | 1,015,258,400 | 8,229,608 | 7.340 | 2009-02-23 |
| 3019 | 2009-02-24 | 1,224,400 | 133,200 | 0.12 | 1,015,258,400 | 8,607,532 | 7.030 | 2009-02-20 |
| 3020 | 2009-02-23 | 1,091,200 | -12,400 | 0.11 | 1,015,258,400 | 8,129,440 | 7.450 | 2009-02-19 |
| 3021 | 2009-02-20 | 1,103,600 | 22,800 | 0.11 | 1,015,258,400 | 7,901,776 | 7.160 | 2009-02-18 |
| 3022 | 2009-02-19 | 1,080,800 | 12,000 | 0.11 | 1,015,258,400 | 7,695,296 | 7.120 | 2009-02-17 |
| 3023 | 2009-02-18 | 1,068,800 | 19,600 | 0.11 | 1,015,258,400 | 7,983,936 | 7.470 | 2009-02-16 |
| 3024 | 2009-02-17 | 1,049,200 | -17,600 | 0.10 | 1,015,258,400 | 7,994,904 | 7.620 | 2009-02-13 |
| 3025 | 2009-02-16 | 1,066,800 | -21,600 | 0.11 | 1,015,258,400 | 7,734,300 | 7.250 | 2009-02-12 |
| 3026 | 2009-02-13 | 1,088,400 | -128,000 | 0.11 | 1,015,258,400 | 8,217,420 | 7.550 | 2009-02-11 |
| 3027 | 2009-02-12 | 1,216,400 | 24,800 | 0.12 | 1,015,258,400 | 9,244,640 | 7.600 | 2009-02-10 |
| 3028 | 2009-02-11 | 1,191,600 | 15,200 | 0.12 | 1,015,258,400 | 9,127,656 | 7.660 | 2009-02-09 |
| 3029 | 2009-02-10 | 1,176,400 | 33,600 | 0.12 | 1,015,258,400 | 8,870,056 | 7.540 | 2009-02-06 |
| 3030 | 2009-02-09 | 1,142,800 | -66,400 | 0.11 | 1,015,258,400 | 7,542,480 | 6.600 | 2009-02-05 |
| 3031 | 2009-02-06 | 1,209,200 | -34,400 | 0.12 | 1,015,258,400 | 7,509,132 | 6.210 | 2009-02-04 |
| 3032 | 2009-02-05 | 1,243,600 | 44,400 | 0.12 | 1,015,258,400 | 7,312,368 | 5.880 | 2009-02-03 |
| 3033 | 2009-02-04 | 1,199,200 | 63,200 | 0.12 | 1,015,258,400 | 7,279,144 | 6.070 | 2009-02-02 |
| 3034 | 2009-02-03 | 1,136,000 | -2,400 | 0.11 | 1,015,258,400 | 7,384,000 | 6.500 | 2009-01-30 |
| 3035 | 2009-02-02 | 1,138,400 | -2,800 | 0.11 | 1,015,258,400 | 6,864,552 | 6.030 | 2009-01-29 |
| 3036 | 2009-01-30 | 1,141,200 | 4,400 | 0.11 | 1,015,258,400 | 6,733,080 | 5.900 | 2009-01-23 |
| 3037 | 2009-01-29 | 1,136,800 | -36,000 | 0.11 | 1,015,258,400 | 7,252,784 | 6.380 | 2009-01-22 |
| 3038 | 2009-01-23 | 1,172,800 | 86,000 | 0.12 | 1,015,258,400 | 7,259,632 | 6.190 | 2009-01-21 |
| 3039 | 2009-01-22 | 1,086,800 | 24,800 | 0.11 | 1,015,258,400 | 7,118,540 | 6.550 | 2009-01-20 |
| 3040 | 2009-01-21 | 1,062,000 | -20,000 | 0.10 | 1,015,258,400 | 7,646,400 | 7.200 | 2009-01-19 |
| 3041 | 2009-01-20 | 1,082,000 | -77,200 | 0.11 | 1,015,258,400 | 7,974,340 | 7.370 | 2009-01-16 |
| 3042 | 2009-01-19 | 1,159,200 | 26,800 | 0.11 | 1,015,258,400 | 7,986,888 | 6.890 | 2009-01-15 |
| 3043 | 2009-01-16 | 1,132,400 | 28,800 | 0.11 | 1,015,258,400 | 8,062,688 | 7.120 | 2009-01-14 |
| 3044 | 2009-01-15 | 1,103,600 | -4,800 | 0.11 | 1,015,258,400 | 7,835,560 | 7.100 | 2009-01-13 |
| 3045 | 2009-01-14 | 1,108,400 | 132,000 | 0.11 | 1,015,258,400 | 7,991,564 | 7.210 | 2009-01-12 |
| 3046 | 2009-01-13 | 976,400 | 53,600 | 0.10 | 1,015,258,400 | 7,772,144 | 7.960 | 2009-01-09 |
| 3047 | 2009-01-12 | 922,800 | 112,000 | 0.09 | 1,015,258,400 | 7,151,700 | 7.750 | 2009-01-08 |
| 3048 | 2009-01-09 | 810,800 | -19,600 | 0.08 | 1,015,258,400 | 7,289,092 | 8.990 | 2009-01-07 |
| 3049 | 2009-01-08 | 830,400 | -86,800 | 0.08 | 1,015,258,400 | 7,639,680 | 9.200 | 2009-01-06 |
| 3050 | 2009-01-07 | 917,200 | -152,400 | 0.09 | 1,015,258,400 | 8,346,520 | 9.100 | 2009-01-05 |
| 3051 | 2009-01-06 | 1,069,600 | 82,800 | 0.11 | 1,015,258,400 | 9,605,008 | 8.980 | 2009-01-02 |
| 3052 | 2009-01-05 | 986,800 | 43,600 | 0.10 | 1,015,258,400 | 8,595,028 | 8.710 | 2008-12-30 |
| 3053 | 2009-01-02 | 943,200 | 6,400 | 0.09 | 1,015,258,400 | 7,856,856 | 8.330 | 2008-12-29 |
| 3054 | 2008-12-30 | 936,800 | -36,400 | 0.09 | 1,015,258,400 | 7,588,080 | 8.100 | 2008-12-23 |
| 3055 | 2008-12-29 | 973,200 | 36,800 | 0.10 | 1,015,258,400 | 8,486,304 | 8.720 | 2008-12-22 |
| 3056 | 2008-12-23 | 936,400 | -153,200 | 0.09 | 1,015,258,400 | 8,408,872 | 8.980 | 2008-12-19 |
| 3057 | 2008-12-22 | 1,089,600 | 35,600 | 0.11 | 1,015,258,400 | 9,653,856 | 8.860 | 2008-12-18 |
| 3058 | 2008-12-19 | 1,054,000 | 188,800 | 0.10 | 1,015,258,400 | 8,252,820 | 7.830 | 2008-12-17 |
| 3059 | 2008-12-18 | 865,200 | -62,800 | 0.09 | 1,015,258,400 | 6,307,308 | 7.290 | 2008-12-16 |
| 3060 | 2008-12-17 | 928,000 | 85,600 | 0.09 | 1,015,258,400 | 6,264,000 | 6.750 | 2008-12-15 |
| 3061 | 2008-12-16 | 842,400 | 53,200 | 0.08 | 1,015,258,400 | 5,804,136 | 6.890 | 2008-12-12 |
| 3062 | 2008-12-15 | 789,200 | -80,400 | 0.08 | 1,015,258,400 | 5,903,216 | 7.480 | 2008-12-11 |
| 3063 | 2008-12-12 | 869,600 | 24,000 | 0.09 | 1,015,258,400 | 6,956,800 | 8.000 | 2008-12-10 |
| 3064 | 2008-12-11 | 845,600 | -79,200 | 0.08 | 1,015,258,400 | 6,553,400 | 7.750 | 2008-12-09 |
| 3065 | 2008-12-10 | 924,800 | -121,600 | 0.09 | 1,015,258,400 | 7,185,696 | 7.770 | 2008-12-08 |
| 3066 | 2008-12-09 | 1,046,400 | -261,200 | 0.10 | 1,015,258,400 | 6,728,352 | 6.430 | 2008-12-05 |
| 3067 | 2008-12-08 | 1,307,600 | 38,800 | 0.13 | 1,015,258,400 | 7,584,080 | 5.800 | 2008-12-04 |
| 3068 | 2008-12-05 | 1,268,800 | 30,800 | 0.12 | 1,015,258,400 | 7,359,040 | 5.800 | 2008-12-03 |
| 3069 | 2008-12-04 | 1,238,000 | -170,000 | 0.12 | 1,015,258,400 | 6,573,780 | 5.310 | 2008-12-02 |
| 3070 | 2008-12-03 | 1,408,000 | -16,800 | 0.14 | 1,015,258,400 | 7,589,120 | 5.390 | 2008-12-01 |
| 3071 | 2008-12-02 | 1,424,800 | -452,000 | 0.14 | 1,015,258,400 | 6,810,544 | 4.780 | 2008-11-28 |
| 3072 | 2008-12-01 | 1,876,800 | -52,000 | 0.18 | 1,015,258,400 | 7,769,952 | 4.140 | 2008-11-27 |
| 3073 | 2008-11-28 | 1,928,800 | -49,200 | 0.19 | 1,015,258,400 | 7,117,272 | 3.690 | 2008-11-26 |
| 3074 | 2008-11-27 | 1,978,000 | -18,400 | 0.19 | 1,015,258,400 | 6,606,520 | 3.340 | 2008-11-25 |
| 3075 | 2008-11-26 | 1,996,400 | 10,800 | 0.20 | 1,015,258,400 | 6,648,012 | 3.330 | 2008-11-24 |
| 3076 | 2008-11-25 | 1,985,600 | -29,200 | 0.20 | 1,015,258,400 | 6,731,184 | 3.390 | 2008-11-21 |
| 3077 | 2008-11-24 | 2,014,800 | 4,000 | 0.20 | 1,015,258,400 | 6,548,100 | 3.250 | 2008-11-20 |
| 3078 | 2008-11-21 | 2,010,800 | 101,200 | 0.20 | 1,015,258,400 | 7,138,340 | 3.550 | 2008-11-19 |
| 3079 | 2008-11-20 | 1,909,600 | 70,000 | 0.19 | 1,015,258,400 | 7,065,520 | 3.700 | 2008-11-18 |
| 3080 | 2008-11-19 | 1,839,600 | 16,800 | 0.18 | 1,015,258,400 | 7,450,380 | 4.050 | 2008-11-17 |
| 3081 | 2008-11-18 | 1,822,800 | 602,000 | 0.18 | 1,015,258,400 | 7,838,040 | 4.300 | 2008-11-14 |
| 3082 | 2008-11-17 | 1,220,800 | 36,800 | 0.12 | 1,015,258,400 | 5,432,560 | 4.450 | 2008-11-13 |
| 3083 | 2008-11-14 | 1,184,000 | 38,000 | 0.12 | 1,015,258,400 | 5,801,600 | 4.900 | 2008-11-12 |
| 3084 | 2008-11-13 | 1,146,000 | -44,000 | 0.11 | 1,015,258,400 | 5,707,080 | 4.980 | 2008-11-11 |
| 3085 | 2008-11-12 | 1,190,000 | -484,400 | 0.12 | 1,015,258,400 | 6,247,500 | 5.250 | 2008-11-10 |
| 3086 | 2008-11-11 | 1,674,400 | -9,600 | 0.16 | 1,015,258,400 | 7,785,960 | 4.650 | 2008-11-07 |
| 3087 | 2008-11-10 | 1,684,000 | -102,000 | 0.17 | 1,015,258,400 | 7,325,400 | 4.350 | 2008-11-06 |
| 3088 | 2008-11-07 | 1,786,000 | 14,400 | 0.18 | 1,015,258,400 | 8,429,920 | 4.720 | 2008-11-05 |
| 3089 | 2008-11-06 | 1,771,600 | -43,200 | 0.17 | 1,015,258,400 | 7,228,128 | 4.080 | 2008-11-04 |
| 3090 | 2008-11-05 | 1,814,800 | 52,800 | 0.18 | 1,015,258,400 | 6,805,500 | 3.750 | 2008-11-03 |
| 3091 | 2008-11-04 | 1,762,000 | -84,000 | 0.17 | 1,015,258,400 | 6,255,100 | 3.550 | 2008-10-31 |
| 3092 | 2008-11-03 | 1,846,000 | 89,600 | 0.18 | 1,015,258,400 | 6,184,100 | 3.350 | 2008-10-30 |
| 3093 | 2008-10-31 | 1,756,400 | -99,600 | 0.17 | 1,015,258,400 | 5,602,916 | 3.190 | 2008-10-29 |
| 3094 | 2008-10-30 | 1,856,000 | 72,800 | 0.18 | 1,015,258,400 | 5,920,640 | 3.190 | 2008-10-28 |
| 3095 | 2008-10-29 | 1,783,200 | 120,800 | 0.18 | 1,015,258,400 | 6,508,680 | 3.650 | 2008-10-27 |
| 3096 | 2008-10-28 | 1,662,400 | -22,800 | 0.16 | 1,015,258,400 | 7,813,280 | 4.700 | 2008-10-24 |
| 3097 | 2008-10-27 | 1,685,200 | 108,800 | 0.17 | 1,015,258,400 | 8,763,040 | 5.200 | 2008-10-23 |
| 3098 | 2008-10-24 | 1,576,400 | 15,600 | 0.16 | 1,015,258,400 | 7,834,708 | 4.970 | 2008-10-22 |
| 3099 | 2008-10-23 | 1,560,800 | -12,400 | 0.15 | 1,015,258,400 | 8,412,712 | 5.390 | 2008-10-21 |
| 3100 | 2008-10-22 | 1,573,200 | 400 | 0.15 | 1,015,258,400 | 8,668,332 | 5.510 | 2008-10-20 |
| 3101 | 2008-10-21 | 1,572,800 | 10,000 | 0.15 | 1,015,258,400 | 8,099,920 | 5.150 | 2008-10-17 |
| 3102 | 2008-10-20 | 1,562,800 | 16,000 | 0.15 | 1,015,258,400 | 8,064,048 | 5.160 | 2008-10-16 |
| 3103 | 2008-10-17 | 1,546,800 | -12,000 | 0.15 | 1,015,258,400 | 8,816,760 | 5.700 | 2008-10-15 |
| 3104 | 2008-10-16 | 1,558,800 | -48,000 | 0.15 | 1,015,258,400 | 9,586,620 | 6.150 | 2008-10-14 |
| 3105 | 2008-10-14 | 1,606,800 | -92,000 | 0.16 | 1,015,258,400 | 7,873,320 | 4.900 | 2008-10-10 |
| 3106 | 2008-10-13 | 1,698,800 | 29,200 | 0.17 | 1,015,258,400 | 9,853,040 | 5.800 | 2008-10-09 |
| 3107 | 2008-10-10 | 1,669,600 | 163,600 | 0.16 | 1,015,258,400 | 9,333,064 | 5.590 | 2008-10-08 |
| 3108 | 2008-10-09 | 1,506,000 | 6,800 | 0.15 | 1,015,258,400 | 10,150,440 | 6.740 | 2008-10-06 |
| 3109 | 2008-10-08 | 1,499,200 | 28,800 | 0.15 | 1,015,258,400 | 11,393,920 | 7.600 | 2008-10-03 |
| 3110 | 2008-10-06 | 1,470,400 | -30,000 | 0.14 | 1,015,258,400 | 11,586,752 | 7.880 | 2008-10-02 |
| 3111 | 2008-10-03 | 1,500,400 | 8,800 | 0.15 | 1,015,258,400 | 10,427,780 | 6.950 | 2008-09-30 |
| 3112 | 2008-10-02 | 1,491,600 | 46,800 | 0.15 | 1,015,258,400 | 10,142,880 | 6.800 | 2008-09-29 |
| 3113 | 2008-09-30 | 1,444,800 | 61,200 | 0.14 | 1,015,258,400 | 10,633,728 | 7.360 | 2008-09-26 |
| 3114 | 2008-09-29 | 1,383,600 | 28,000 | 0.14 | 1,015,258,400 | 10,377,000 | 7.500 | 2008-09-25 |
| 3115 | 2008-09-26 | 1,355,600 | 111,600 | 0.13 | 1,015,258,400 | 10,709,240 | 7.900 | 2008-09-24 |
| 3116 | 2008-09-25 | 1,244,000 | 4,800 | 0.12 | 1,015,258,400 | 10,449,600 | 8.400 | 2008-09-23 |
| 3117 | 2008-09-24 | 1,239,200 | -7,200 | 0.12 | 1,015,258,400 | 11,821,968 | 9.540 | 2008-09-22 |
| 3118 | 2008-09-23 | 1,246,400 | -22,400 | 0.12 | 1,015,258,400 | 10,781,360 | 8.650 | 2008-09-19 |
| 3119 | 2008-09-22 | 1,268,800 | 48,400 | 0.12 | 1,015,258,400 | 9,642,880 | 7.600 | 2008-09-18 |
| 3120 | 2008-09-19 | 1,220,400 | 35,200 | 0.12 | 1,015,258,400 | 9,641,160 | 7.900 | 2008-09-17 |
| 3121 | 2008-09-18 | 1,185,200 | -5,200 | 0.12 | 1,015,258,400 | 10,607,540 | 8.950 | 2008-09-16 |
| 3122 | 2008-09-17 | 1,190,400 | -11,600 | 0.12 | 1,015,258,400 | 11,523,072 | 9.680 | 2008-09-12 |
| 3123 | 2008-09-16 | 1,202,000 | 33,600 | 0.12 | 1,015,258,400 | 11,250,720 | 9.360 | 2008-09-11 |
| 3124 | 2008-09-12 | 1,168,400 | -17,600 | 0.12 | 1,015,258,400 | 11,987,784 | 10.26 | 2008-09-10 |
| 3125 | 2008-09-11 | 1,186,000 | 2,400 | 0.12 | 1,015,258,400 | 13,283,200 | 11.20 | 2008-09-09 |
| 3126 | 2008-09-10 | 1,183,600 | 2,400 | 0.12 | 1,015,258,400 | 14,487,264 | 12.24 | 2008-09-08 |
| 3127 | 2008-09-09 | 1,181,200 | -6,000 | 0.12 | 1,015,258,400 | 14,032,656 | 11.88 | 2008-09-05 |
| 3128 | 2008-09-05 | 1,187,200 | 18,800 | 0.12 | 1,015,258,400 | 14,768,768 | 12.44 | 2008-09-03 |
| 3129 | 2008-09-04 | 1,168,400 | 13,200 | 0.12 | 1,015,258,400 | 15,376,144 | 13.16 | 2008-09-02 |
| 3130 | 2008-09-02 | 1,155,200 | -32,400 | 0.11 | 1,015,258,400 | 15,826,240 | 13.70 | 2008-08-29 |
| 3131 | 2008-09-01 | 1,187,600 | -12,000 | 0.12 | 1,015,258,400 | 15,913,840 | 13.40 | 2008-08-28 |
| 3132 | 2008-08-29 | 1,199,600 | -4,000 | 0.12 | 1,015,258,400 | 16,194,600 | 13.50 | 2008-08-27 |
| 3133 | 2008-08-28 | 1,203,600 | 14,000 | 0.12 | 1,015,258,400 | 15,478,296 | 12.86 | 2008-08-26 |
| 3134 | 2008-08-27 | 1,189,600 | -3,200 | 0.12 | 1,015,258,400 | 15,464,800 | 13.00 | 2008-08-25 |
| 3135 | 2008-08-26 | 1,192,800 | 10,000 | 0.12 | 1,015,258,400 | 15,387,120 | 12.90 | 2008-08-21 |
| 3136 | 2008-08-25 | 1,182,800 | -8,400 | 0.12 | 1,015,258,400 | 15,518,336 | 13.12 | 2008-08-20 |
| 3137 | 2008-08-21 | 1,191,200 | 22,800 | 0.12 | 1,015,258,400 | 13,913,216 | 11.68 | 2008-08-19 |
| 3138 | 2008-08-20 | 1,168,400 | -800 | 0.12 | 1,015,258,400 | 14,488,160 | 12.40 | 2008-08-18 |
| 3139 | 2008-08-19 | 1,169,200 | 26,000 | 0.12 | 1,015,258,400 | 14,989,144 | 12.82 | 2008-08-15 |
| 3140 | 2008-08-18 | 1,143,200 | 4,400 | 0.11 | 1,015,258,400 | 15,227,424 | 13.32 | 2008-08-14 |
| 3141 | 2008-08-15 | 1,138,800 | -2,000 | 0.11 | 1,015,258,400 | 15,373,800 | 13.50 | 2008-08-13 |
| 3142 | 2008-08-14 | 1,140,800 | 16,000 | 0.11 | 1,015,258,400 | 15,697,408 | 13.76 | 2008-08-12 |
| 3143 | 2008-08-13 | 1,124,800 | -9,600 | 0.11 | 1,015,258,400 | 15,229,792 | 13.54 | 2008-08-11 |
| 3144 | 2008-08-12 | 1,134,400 | -6,000 | 0.11 | 1,015,258,400 | 15,790,848 | 13.92 | 2008-08-08 |
| 3145 | 2008-08-11 | 1,140,400 | -28,400 | 0.11 | 1,015,258,400 | 16,216,488 | 14.22 | 2008-08-07 |
| 3146 | 2008-08-08 | 1,168,800 | 21,600 | 0.12 | 1,015,258,400 | 17,041,104 | 14.58 | 2008-08-05 |
| 3147 | 2008-08-07 | 1,147,200 | 29,200 | 0.11 | 1,015,258,400 | 18,171,648 | 15.84 | 2008-08-04 |
| 3148 | 2008-08-05 | 1,118,000 | 17,200 | 0.11 | 1,015,258,400 | 18,335,200 | 16.40 | 2008-08-01 |
| 3149 | 2008-08-04 | 1,100,800 | -2,000 | 0.11 | 1,015,258,400 | 17,766,912 | 16.14 | 2008-07-31 |
| 3150 | 2008-08-01 | 1,102,800 | 10,000 | 0.11 | 1,015,258,400 | 17,799,192 | 16.14 | 2008-07-30 |
| 3151 | 2008-07-31 | 1,092,800 | 25,600 | 0.11 | 1,015,258,400 | 17,375,520 | 15.90 | 2008-07-29 |
| 3152 | 2008-07-30 | 1,067,200 | 13,600 | 0.11 | 1,015,258,400 | 17,758,208 | 16.64 | 2008-07-28 |
| 3153 | 2008-07-29 | 1,053,600 | 6,800 | 0.10 | 1,015,258,400 | 17,489,760 | 16.60 | 2008-07-25 |
| 3154 | 2008-07-28 | 1,046,800 | -10,000 | 0.10 | 1,015,258,400 | 18,004,960 | 17.20 | 2008-07-24 |
| 3155 | 2008-07-25 | 1,056,800 | -103,200 | 0.10 | 1,015,258,400 | 18,346,048 | 17.36 | 2008-07-23 |
| 3156 | 2008-07-24 | 1,160,000 | 28,800 | 0.11 | 1,015,258,400 | 18,629,600 | 16.06 | 2008-07-22 |
| 3157 | 2008-07-23 | 1,131,200 | -15,600 | 0.11 | 1,015,258,400 | 18,302,816 | 16.18 | 2008-07-21 |
| 3158 | 2008-07-22 | 1,146,800 | -8,400 | 0.11 | 1,015,258,400 | 17,637,784 | 15.38 | 2008-07-18 |
| 3159 | 2008-07-21 | 1,155,200 | 10,800 | 0.11 | 1,015,258,400 | 17,489,728 | 15.14 | 2008-07-17 |
| 3160 | 2008-07-18 | 1,144,400 | 800 | 0.11 | 1,015,258,400 | 17,303,328 | 15.12 | 2008-07-16 |
| 3161 | 2008-07-17 | 1,143,600 | 15,600 | 0.11 | 1,015,258,400 | 17,428,464 | 15.24 | 2008-07-15 |
| 3162 | 2008-07-16 | 1,128,000 | -23,600 | 0.11 | 1,015,258,400 | 18,905,280 | 16.76 | 2008-07-14 |
| 3163 | 2008-07-15 | 1,151,600 | -15,600 | 0.11 | 1,015,258,400 | 19,830,552 | 17.22 | 2008-07-11 |
| 3164 | 2008-07-14 | 1,167,200 | -12,000 | 0.11 | 1,015,258,400 | 19,025,360 | 16.30 | 2008-07-10 |
| 3165 | 2008-07-11 | 1,179,200 | -43,600 | 0.12 | 1,015,258,400 | 18,277,600 | 15.50 | 2008-07-09 |
| 3166 | 2008-07-10 | 1,222,800 | -13,200 | 0.12 | 1,015,258,400 | 17,999,616 | 14.72 | 2008-07-08 |
| 3167 | 2008-07-09 | 1,236,000 | 400 | 0.12 | 1,015,258,400 | 18,811,920 | 15.22 | 2008-07-07 |
| 3168 | 2008-07-08 | 1,235,600 | -13,200 | 0.12 | 1,015,258,400 | 17,224,264 | 13.94 | 2008-07-04 |
| 3169 | 2008-07-07 | 1,248,800 | 6,000 | 0.12 | 1,015,258,400 | 16,808,848 | 13.46 | 2008-07-03 |
| 3170 | 2008-07-04 | 1,242,800 | 1,200 | 0.12 | 1,015,258,400 | 17,598,048 | 14.16 | 2008-07-02 |
| 3171 | 2008-07-03 | 1,241,600 | 30,000 | 0.12 | 1,015,258,400 | 18,052,864 | 14.54 | 2008-06-30 |
| 3172 | 2008-07-02 | 1,211,600 | 63,200 | 0.12 | 1,015,258,400 | 17,447,040 | 14.40 | 2008-06-27 |
| 3173 | 2008-06-30 | 1,148,400 | 13,600 | 0.11 | 1,015,258,400 | 17,226,000 | 15.00 | 2008-06-26 |
| 3174 | 2008-06-27 | 1,134,800 | -3,200 | 0.11 | 1,015,258,400 | 17,770,968 | 15.66 | 2008-06-25 |
| 3175 | 2008-06-26 | 1,138,000 | 10,800 | 0.11 | 1,015,258,400 | 17,525,200 | 15.40 | 2008-06-24 |
| 3176 | 2008-06-25 | 1,127,200 | 26,000 | 0.11 | 1,015,258,400 | 17,922,480 | 15.90 | 2008-06-23 |
| 3177 | 2008-06-24 | 1,101,200 | 7,600 | 0.11 | 1,015,258,400 | 17,993,608 | 16.34 | 2008-06-20 |
| 3178 | 2008-06-23 | 1,093,600 | 5,600 | 0.11 | 1,015,258,400 | 18,044,400 | 16.50 | 2008-06-19 |
| 3179 | 2008-06-20 | 1,088,000 | 25,200 | 0.11 | 1,015,258,400 | 18,822,400 | 17.30 | 2008-06-18 |
| 3180 | 2008-06-19 | 1,062,800 | -1,600 | 0.10 | 1,015,258,400 | 18,386,440 | 17.30 | 2008-06-17 |
| 3181 | 2008-06-18 | 1,064,400 | -2,000 | 0.10 | 1,015,258,400 | 18,307,680 | 17.20 | 2008-06-16 |
| 3182 | 2008-06-17 | 1,066,400 | 7,200 | 0.11 | 1,015,258,400 | 17,467,632 | 16.38 | 2008-06-13 |
| 3183 | 2008-06-16 | 1,059,200 | 27,200 | 0.10 | 1,015,258,400 | 17,900,480 | 16.90 | 2008-06-12 |
| 3184 | 2008-06-13 | 1,032,000 | 40,000 | 0.10 | 1,015,258,400 | 18,060,000 | 17.50 | 2008-06-11 |
| 3185 | 2008-06-12 | 992,000 | 6,400 | 0.10 | 1,015,258,400 | 17,697,280 | 17.84 | 2008-06-10 |
| 3186 | 2008-06-11 | 985,600 | -40,400 | 0.10 | 1,015,258,400 | 18,923,520 | 19.20 | 2008-06-06 |
| 3187 | 2008-06-10 | 1,026,000 | 11,600 | 0.10 | 1,015,258,400 | 18,981,000 | 18.50 | 2008-06-05 |
| 3188 | 2008-06-05 | 1,014,400 | -400 | 0.10 | 1,015,258,400 | 19,253,312 | 18.98 | 2008-06-03 |
| 3189 | 2008-06-04 | 1,014,800 | -5,200 | 0.10 | 1,015,258,400 | 19,707,416 | 19.42 | 2008-06-02 |
| 3190 | 2008-06-03 | 1,020,000 | -7,200 | 0.10 | 1,015,258,400 | 19,237,200 | 18.86 | 2008-05-30 |
| 3191 | 2008-06-02 | 1,027,200 | -8,000 | 0.10 | 1,015,258,400 | 18,407,424 | 17.92 | 2008-05-29 |
| 3192 | 2008-05-30 | 1,035,200 | 800 | 0.10 | 1,015,258,400 | 18,302,336 | 17.68 | 2008-05-28 |
| 3193 | 2008-05-29 | 1,034,400 | 8,000 | 0.10 | 1,015,258,400 | 18,764,016 | 18.14 | 2008-05-27 |
| 3194 | 2008-05-27 | 1,026,400 | 3,600 | 0.10 | 1,015,258,400 | 18,085,168 | 17.62 | 2008-05-23 |
| 3195 | 2008-05-26 | 1,022,800 | 32,800 | 0.10 | 1,015,258,400 | 18,471,768 | 18.06 | 2008-05-22 |
| 3196 | 2008-05-23 | 990,000 | 12,000 | 0.10 | 1,015,258,400 | 18,156,600 | 18.34 | 2008-05-21 |
| 3197 | 2008-05-22 | 978,000 | 13,200 | 0.10 | 1,015,258,400 | 18,014,760 | 18.42 | 2008-05-20 |
| 3198 | 2008-05-21 | 964,800 | 40,400 | 0.10 | 1,015,258,400 | 18,215,424 | 18.88 | 2008-05-19 |
| 3199 | 2008-05-20 | 924,400 | 20,000 | 0.09 | 1,015,258,400 | 17,674,528 | 19.12 | 2008-05-16 |
| 3200 | 2008-05-19 | 904,400 | 27,600 | 0.09 | 1,015,258,400 | 17,961,384 | 19.86 | 2008-05-15 |
| 3201 | 2008-05-16 | 876,800 | 2,000 | 0.09 | 1,015,258,400 | 17,974,400 | 20.50 | 2008-05-14 |
| 3202 | 2008-05-15 | 874,800 | 4,000 | 0.09 | 1,015,258,400 | 17,758,440 | 20.30 | 2008-05-13 |
| 3203 | 2008-05-14 | 870,800 | 321,600 | 0.09 | 1,015,258,400 | 17,189,592 | 19.74 | 2008-05-09 |
| 3204 | 2008-05-13 | 549,200 | 12,400 | 0.05 | 1,015,258,400 | 11,121,300 | 20.25 | 2008-05-08 |
| 3205 | 2008-05-09 | 536,800 | -21,600 | 0.05 | 1,015,258,400 | 11,353,320 | 21.15 | 2008-05-07 |
| 3206 | 2008-05-08 | 558,400 | 2,000 | 0.06 | 1,015,258,400 | 12,368,560 | 22.15 | 2008-05-06 |
| 3207 | 2008-05-07 | 556,400 | 17,200 | 0.05 | 1,015,258,400 | 12,574,640 | 22.60 | 2008-05-05 |
| 3208 | 2008-05-06 | 539,200 | -17,600 | 0.05 | 1,015,258,400 | 12,320,720 | 22.85 | 2008-05-02 |
| 3209 | 2008-05-05 | 556,800 | -22,400 | 0.05 | 1,015,258,400 | 12,416,640 | 22.30 | 2008-04-30 |
| 3210 | 2008-05-02 | 579,200 | -400 | 0.06 | 1,015,258,400 | 13,060,960 | 22.55 | 2008-04-29 |
| 3211 | 2008-04-30 | 579,600 | -6,800 | 0.06 | 1,015,258,400 | 13,041,000 | 22.50 | 2008-04-28 |
| 3212 | 2008-04-29 | 586,400 | -13,600 | 0.06 | 1,015,258,400 | 13,194,000 | 22.50 | 2008-04-25 |
| 3213 | 2008-04-28 | 600,000 | -6,400 | 0.06 | 1,015,258,400 | 13,680,000 | 22.80 | 2008-04-24 |
| 3214 | 2008-04-25 | 606,400 | -21,200 | 0.06 | 1,015,258,400 | 13,037,600 | 21.50 | 2008-04-23 |
| 3215 | 2008-04-24 | 627,600 | -4,800 | 0.06 | 1,015,258,400 | 12,501,792 | 19.92 | 2008-04-22 |
| 3216 | 2008-04-23 | 632,400 | -28,800 | 0.06 | 1,015,258,400 | 12,002,952 | 18.98 | 2008-04-21 |
| 3217 | 2008-04-22 | 661,200 | 46,800 | 0.07 | 1,015,258,400 | 11,994,168 | 18.14 | 2008-04-18 |
| 3218 | 2008-04-21 | 614,400 | 114,000 | 0.06 | 1,015,258,400 | 11,292,672 | 18.38 | 2008-04-17 |
| 3219 | 2008-04-18 | 500,400 | 180,400 | 0.05 | 1,015,258,400 | 9,007,200 | 18.00 | 2008-04-16 |
| 3220 | 2008-04-17 | 320,000 | -52,400 | 0.03 | 1,015,258,400 | 5,907,200 | 18.46 | 2008-04-15 |
| 3221 | 2008-04-16 | 372,400 | 115,200 | 0.04 | 1,015,258,400 | 7,261,800 | 19.50 | 2008-04-14 |
| 3222 | 2008-04-15 | 257,200 | -6,400 | 0.03 | 1,015,258,400 | 5,658,400 | 22.00 | 2008-04-11 |
| 3223 | 2008-04-14 | 263,600 | -7,600 | 0.03 | 1,015,258,400 | 5,680,580 | 21.55 | 2008-04-10 |
| 3224 | 2008-04-11 | 271,200 | 21,200 | 0.03 | 1,015,258,400 | 5,776,560 | 21.30 | 2008-04-09 |
| 3225 | 2008-04-10 | 250,000 | -28,400 | 0.02 | 1,015,258,400 | 5,675,000 | 22.70 | 2008-04-08 |
| 3226 | 2008-04-09 | 278,400 | -26,000 | 0.03 | 1,015,258,400 | 6,542,400 | 23.50 | 2008-04-07 |
| 3227 | 2008-04-08 | 304,400 | -44,000 | 0.03 | 1,015,258,400 | 6,818,560 | 22.40 | 2008-04-03 |
| 3228 | 2008-04-07 | 348,400 | -25,600 | 0.03 | 1,015,258,400 | 7,368,660 | 21.15 | 2008-04-02 |
| 3229 | 2008-04-03 | 374,000 | -400 | 0.04 | 1,015,258,400 | 7,427,640 | 19.86 | 2008-04-01 |
| 3230 | 2008-04-02 | 374,400 | 7,200 | 0.04 | 1,015,258,400 | 7,731,360 | 20.65 | 2008-03-31 |
| 3231 | 2008-04-01 | 367,200 | -86,000 | 0.04 | 1,015,258,400 | 7,674,480 | 20.90 | 2008-03-28 |
| 3232 | 2008-03-31 | 453,200 | 4,400 | 0.04 | 1,015,258,400 | 9,000,552 | 19.86 | 2008-03-27 |
| 3233 | 2008-03-28 | 448,800 | -214,000 | 0.04 | 1,015,258,400 | 8,661,840 | 19.30 | 2008-03-26 |
| 3234 | 2008-03-27 | 662,800 | 4,800 | 0.07 | 1,015,258,400 | 12,062,960 | 18.20 | 2008-03-25 |
| 3235 | 2008-03-26 | 658,000 | 42,400 | 0.06 | 1,015,258,400 | 10,843,840 | 16.48 | 2008-03-20 |
| 3236 | 2008-03-25 | 615,600 | -16,000 | 0.06 | 1,015,258,400 | 10,933,056 | 17.76 | 2008-03-19 |
| 3237 | 2008-03-20 | 631,600 | -68,800 | 0.06 | 1,015,258,400 | 10,118,232 | 16.02 | 2008-03-18 |
| 3238 | 2008-03-19 | 700,400 | 29,200 | 0.07 | 1,015,258,400 | 10,520,008 | 15.02 | 2008-03-17 |
| 3239 | 2008-03-18 | 671,200 | 18,800 | 0.07 | 1,015,258,400 | 11,813,120 | 17.60 | 2008-03-14 |
| 3240 | 2008-03-17 | 652,400 | 91,200 | 0.06 | 1,015,258,400 | 12,082,448 | 18.52 | 2008-03-13 |
| 3241 | 2008-03-14 | 561,200 | 1,200 | 0.06 | 1,015,258,400 | 11,504,600 | 20.50 | 2008-03-12 |
| 3242 | 2008-03-13 | 560,000 | -84,400 | 0.06 | 1,015,258,400 | 10,942,400 | 19.54 | 2008-03-11 |
| 3243 | 2008-03-12 | 644,400 | 28,800 | 0.06 | 1,015,258,400 | 12,810,672 | 19.88 | 2008-03-10 |
| 3244 | 2008-03-11 | 615,600 | 20,000 | 0.06 | 1,015,258,400 | 12,496,680 | 20.30 | 2008-03-07 |
| 3245 | 2008-03-10 | 595,600 | 9,200 | 0.06 | 1,015,258,400 | 12,775,620 | 21.45 | 2008-03-06 |
| 3246 | 2008-03-07 | 586,400 | 36,800 | 0.06 | 1,015,258,400 | 12,519,640 | 21.35 | 2008-03-05 |
| 3247 | 2008-03-05 | 549,600 | 6,400 | 0.05 | 1,015,258,400 | 12,640,800 | 23.00 | 2008-03-03 |
| 3248 | 2008-03-04 | 543,200 | 90,000 | 0.05 | 1,015,258,400 | 13,226,920 | 24.35 | 2008-02-29 |
| 3249 | 2008-02-29 | 453,200 | -28,400 | 0.04 | 1,015,258,400 | 11,148,720 | 24.60 | 2008-02-27 |
| 3250 | 2008-02-28 | 481,600 | 400 | 0.05 | 1,015,258,400 | 11,052,720 | 22.95 | 2008-02-26 |
| 3251 | 2008-02-27 | 481,200 | 2,000 | 0.05 | 1,015,258,400 | 10,947,300 | 22.75 | 2008-02-25 |
| 3252 | 2008-02-26 | 479,200 | 10,000 | 0.05 | 1,015,258,400 | 10,997,640 | 22.95 | 2008-02-22 |
| 3253 | 2008-02-25 | 469,200 | 11,600 | 0.05 | 1,015,258,400 | 10,908,900 | 23.25 | 2008-02-21 |
| 3254 | 2008-02-22 | 457,600 | 6,800 | 0.05 | 1,015,258,400 | 11,028,160 | 24.10 | 2008-02-20 |
| 3255 | 2008-02-21 | 450,800 | -6,400 | 0.04 | 1,015,258,400 | 11,450,320 | 25.40 | 2008-02-19 |
| 3256 | 2008-02-20 | 457,200 | 6,800 | 0.05 | 1,015,258,400 | 11,269,980 | 24.65 | 2008-02-18 |
| 3257 | 2008-02-19 | 450,400 | 7,200 | 0.04 | 1,015,258,400 | 11,800,480 | 26.20 | 2008-02-15 |
| 3258 | 2008-02-18 | 443,200 | -26,400 | 0.04 | 1,015,258,400 | 10,991,360 | 24.80 | 2008-02-14 |
| 3259 | 2008-02-15 | 469,600 | 800 | 0.05 | 1,015,258,400 | 10,706,880 | 22.80 | 2008-02-13 |
| 3260 | 2008-02-13 | 468,800 | 5,200 | 0.05 | 1,015,258,400 | 10,172,960 | 21.70 | 2008-02-11 |
| 3261 | 2008-02-12 | 463,600 | 6,800 | 0.05 | 1,015,258,400 | 11,729,080 | 25.30 | 2008-02-05 |
| 3262 | 2008-02-11 | 456,800 | -24,800 | 0.04 | 1,015,258,400 | 11,100,240 | 24.30 | 2008-02-04 |
| 3263 | 2008-02-05 | 481,600 | -19,600 | 0.05 | 1,015,258,400 | 11,269,440 | 23.40 | 2008-02-01 |
| 3264 | 2008-02-04 | 501,200 | 26,800 | 0.05 | 1,015,258,400 | 10,174,360 | 20.30 | 2008-01-31 |
| 3265 | 2008-02-01 | 474,400 | 1,200 | 0.05 | 1,015,258,400 | 9,440,560 | 19.90 | 2008-01-30 |
| 3266 | 2008-01-31 | 473,200 | -400 | 0.05 | 1,015,258,400 | 10,647,000 | 22.50 | 2008-01-29 |
| 3267 | 2008-01-30 | 473,600 | -9,600 | 0.05 | 1,015,258,400 | 10,632,320 | 22.45 | 2008-01-28 |
| 3268 | 2008-01-29 | 483,200 | -11,600 | 0.05 | 1,015,258,400 | 11,596,800 | 24.00 | 2008-01-25 |
| 3269 | 2008-01-28 | 494,800 | 2,400 | 0.05 | 1,015,258,400 | 10,613,460 | 21.45 | 2008-01-24 |
| 3270 | 2008-01-25 | 492,400 | -13,600 | 0.05 | 1,015,258,400 | 11,079,000 | 22.50 | 2008-01-23 |
| 3271 | 2008-01-24 | 506,000 | -20,800 | 0.05 | 1,015,258,400 | 9,725,320 | 19.22 | 2008-01-22 |
| 3272 | 2008-01-23 | 526,800 | -34,800 | 0.05 | 1,015,258,400 | 11,168,160 | 21.20 | 2008-01-21 |
| 3273 | 2008-01-22 | 561,600 | 22,800 | 0.06 | 1,015,258,400 | 12,439,440 | 22.15 | 2008-01-18 |
| 3274 | 2008-01-21 | 538,800 | 15,200 | 0.05 | 1,015,258,400 | 11,961,360 | 22.20 | 2008-01-17 |
| 3275 | 2008-01-18 | 523,600 | 8,000 | 0.05 | 1,015,258,400 | 11,597,740 | 22.15 | 2008-01-16 |
| 3276 | 2008-01-17 | 515,600 | 4,400 | 0.05 | 1,015,258,400 | 12,400,180 | 24.05 | 2008-01-15 |
| 3277 | 2008-01-16 | 511,200 | 10,400 | 0.05 | 1,015,258,400 | 12,984,480 | 25.40 | 2008-01-14 |
| 3278 | 2008-01-15 | 500,800 | 38,800 | 0.05 | 1,015,258,400 | 13,095,920 | 26.15 | 2008-01-11 |
| 3279 | 2008-01-14 | 462,000 | 5,600 | 0.05 | 1,015,258,400 | 12,612,600 | 27.30 | 2008-01-10 |
| 3280 | 2008-01-11 | 456,400 | 6,000 | 0.04 | 1,015,258,400 | 11,934,860 | 26.15 | 2008-01-09 |
| 3281 | 2008-01-10 | 450,400 | 27,200 | 0.04 | 1,015,258,400 | 11,260,000 | 25.00 | 2008-01-08 |
| 3282 | 2008-01-09 | 423,200 | 5,600 | 0.04 | 1,015,258,400 | 10,833,920 | 25.60 | 2008-01-07 |
| 3283 | 2008-01-08 | 417,600 | 6,800 | 0.04 | 1,015,258,400 | 10,899,360 | 26.10 | 2008-01-04 |
| 3284 | 2008-01-07 | 410,800 | 12,400 | 0.04 | 1,015,258,400 | 10,537,020 | 25.65 | 2008-01-03 |
| 3285 | 2008-01-03 | 398,400 | 2,000 | 0.04 | 1,015,258,400 | 11,075,520 | 27.80 | 2007-12-28 |
| 3286 | 2007-12-28 | 396,400 | -10,000 | 0.04 | 1,015,258,400 | 11,257,760 | 28.40 | 2007-12-21 |
| 3287 | 2007-12-27 | 406,400 | -5,200 | 0.04 | 1,015,258,400 | 11,419,840 | 28.10 | 2007-12-20 |
| 3288 | 2007-12-21 | 411,600 | 11,600 | 0.04 | 1,015,258,400 | 11,216,100 | 27.25 | 2007-12-19 |
| 3289 | 2007-12-20 | 400,000 | -10,000 | 0.04 | 1,015,258,400 | 10,440,000 | 26.10 | 2007-12-18 |
| 3290 | 2007-12-19 | 410,000 | 1,600 | 0.04 | 1,015,258,400 | 10,291,000 | 25.10 | 2007-12-17 |
| 3291 | 2007-12-18 | 408,400 | 21,600 | 0.04 | 1,015,258,400 | 10,250,840 | 25.10 | 2007-12-14 |
| 3292 | 2007-12-17 | 386,800 | 400 | 0.04 | 1,015,258,400 | 10,578,980 | 27.35 | 2007-12-13 |
| 3293 | 2007-12-14 | 386,400 | 97,600 | 0.04 | 1,015,258,400 | 11,437,440 | 29.60 | 2007-12-12 |
| 3294 | 2007-12-13 | 288,800 | 88,000 | 0.03 | 1,015,258,400 | 9,068,320 | 31.40 | 2007-12-11 |
| 3295 | 2007-12-12 | 200,800 | 3,600 | 0.02 | 1,015,258,400 | 6,124,400 | 30.50 | 2007-12-10 |
| 3296 | 2007-12-11 | 197,200 | 8,800 | 0.02 | 1,015,258,400 | 6,458,300 | 32.75 | 2007-12-07 |
| 3297 | 2007-12-10 | 188,400 | -800 | 0.02 | 1,015,258,400 | 6,254,880 | 33.20 | 2007-12-06 |
| 3298 | 2007-12-07 | 189,200 | -2,800 | 0.02 | 1,015,258,400 | 6,158,460 | 32.55 | 2007-12-05 |
| 3299 | 2007-12-06 | 192,000 | -6,000 | 0.02 | 1,015,258,400 | 6,134,400 | 31.95 | 2007-12-04 |
| 3300 | 2007-12-05 | 198,000 | 24,800 | 0.02 | 1,015,258,400 | 6,316,200 | 31.90 | 2007-12-03 |
| 3301 | 2007-12-04 | 173,200 | 8,000 | 0.02 | 1,015,258,400 | 5,706,940 | 32.95 | 2007-11-30 |
| 3302 | 2007-12-03 | 165,200 | -12,000 | 0.02 | 1,015,258,400 | 5,302,920 | 32.10 | 2007-11-29 |
| 3303 | 2007-11-30 | 177,200 | 400 | 0.02 | 1,015,258,400 | 5,245,120 | 29.60 | 2007-11-28 |
| 3304 | 2007-11-29 | 176,800 | 400 | 0.02 | 1,015,258,400 | 5,206,760 | 29.45 | 2007-11-27 |
| 3305 | 2007-11-28 | 176,400 | -7,200 | 0.02 | 1,015,258,400 | 5,274,360 | 29.90 | 2007-11-26 |
| 3306 | 2007-11-27 | 183,600 | -47,200 | 0.02 | 1,015,258,400 | 5,149,980 | 28.05 | 2007-11-23 |
| 3307 | 2007-11-26 | 230,800 | 41,600 | 0.02 | 1,015,258,400 | 6,797,060 | 29.45 | 2007-11-22 |
| 3308 | 2007-11-23 | 189,200 | 1,200 | 0.02 | 1,015,258,400 | 5,865,200 | 31.00 | 2007-11-21 |
| 3309 | 2007-11-22 | 188,000 | 6,000 | 0.02 | 1,015,258,400 | 6,326,200 | 33.65 | 2007-11-20 |
| 3310 | 2007-11-21 | 182,000 | -1,200 | 0.02 | 1,015,258,400 | 6,206,200 | 34.10 | 2007-11-19 |
| 3311 | 2007-11-20 | 183,200 | 5,600 | 0.02 | 1,015,258,400 | 6,430,320 | 35.10 | 2007-11-16 |
| 3312 | 2007-11-19 | 177,600 | 2,000 | 0.02 | 1,015,258,400 | 6,775,440 | 38.15 | 2007-11-15 |
| 3313 | 2007-11-16 | 175,600 | -5,600 | 0.02 | 1,015,258,400 | 6,672,800 | 38.00 | 2007-11-14 |
| 3314 | 2007-11-15 | 181,200 | -2,000 | 0.02 | 1,015,258,400 | 6,613,800 | 36.50 | 2007-11-13 |
| 3315 | 2007-11-14 | 183,200 | 3,600 | 0.02 | 1,015,258,400 | 6,815,040 | 37.20 | 2007-11-12 |
| 3316 | 2007-11-13 | 179,600 | 51,200 | 0.02 | 1,015,258,400 | 7,408,500 | 41.25 | 2007-11-09 |
| 3317 | 2007-11-12 | 128,400 | -6,000 | 0.01 | 1,015,258,400 | 5,360,700 | 41.75 | 2007-11-08 |
| 3318 | 2007-11-09 | 134,400 | 13,200 | 0.01 | 1,015,258,400 | 5,624,640 | 41.85 | 2007-11-07 |
| 3319 | 2007-11-08 | 121,200 | 1,200 | 0.01 | 1,015,258,400 | 4,866,180 | 40.15 | 2007-11-06 |
| 3320 | 2007-11-07 | 120,000 | 4,400 | 0.01 | 1,015,258,400 | 4,644,000 | 38.70 | 2007-11-05 |
| 3321 | 2007-11-06 | 115,600 | 3,600 | 0.01 | 1,015,258,400 | 4,768,500 | 41.25 | 2007-11-02 |
| 3322 | 2007-11-05 | 112,000 | -19,200 | 0.01 | 1,015,258,400 | 4,860,800 | 43.40 | 2007-11-01 |
| 3323 | 2007-11-02 | 131,200 | -800 | 0.01 | 1,015,258,400 | 5,280,800 | 40.25 | 2007-10-31 |
| 3324 | 2007-11-01 | 132,000 | 400 | 0.01 | 1,015,258,400 | 5,174,400 | 39.20 | 2007-10-30 |
| 3325 | 2007-10-31 | 131,600 | -19,200 | 0.01 | 1,015,258,400 | 4,987,640 | 37.90 | 2007-10-29 |
| 3326 | 2007-10-30 | 150,800 | -16,400 | 0.01 | 1,015,258,400 | 5,413,720 | 35.90 | 2007-10-26 |
| 3327 | 2007-10-29 | 167,200 | 5,600 | 0.02 | 1,015,258,400 | 5,801,840 | 34.70 | 2007-10-25 |
| 3328 | 2007-10-26 | 161,600 | -10,000 | 0.02 | 1,015,258,400 | 5,567,120 | 34.45 | 2007-10-24 |
| 3329 | 2007-10-25 | 171,600 | 8,400 | 0.02 | 1,015,258,400 | 5,628,480 | 32.80 | 2007-10-23 |
| 3330 | 2007-10-24 | 163,200 | 8,000 | 0.02 | 1,015,258,400 | 5,173,440 | 31.70 | 2007-10-22 |
| 3331 | 2007-10-23 | 155,200 | -4,000 | 0.02 | 1,015,258,400 | 5,284,560 | 34.05 | 2007-10-18 |
| 3332 | 2007-10-22 | 159,200 | 10,000 | 0.02 | 1,015,258,400 | 5,325,240 | 33.45 | 2007-10-17 |
| 3333 | 2007-10-18 | 149,200 | 1,200 | 0.01 | 1,015,258,400 | 5,229,460 | 35.05 | 2007-10-16 |
| 3334 | 2007-10-16 | 148,000 | 16,800 | 0.01 | 1,015,258,400 | 5,291,000 | 35.75 | 2007-10-12 |
| 3335 | 2007-10-15 | 131,200 | 10,000 | 0.01 | 1,015,258,400 | 4,828,160 | 36.80 | 2007-10-11 |
| 3336 | 2007-10-11 | 121,200 | -4,000 | 0.01 | 1,015,258,400 | 4,496,520 | 37.10 | 2007-10-09 |
| 3337 | 2007-10-10 | 125,200 | -5,600 | 0.01 | 1,015,258,400 | 4,557,280 | 36.40 | 2007-10-08 |
| 3338 | 2007-10-09 | 130,800 | 2,800 | 0.01 | 1,015,258,400 | 4,734,960 | 36.20 | 2007-10-05 |
| 3339 | 2007-10-08 | 128,000 | 1,600 | 0.01 | 1,015,258,400 | 4,505,600 | 35.20 | 2007-10-04 |
| 3340 | 2007-10-05 | 126,400 | 2,400 | 0.01 | 1,015,258,400 | 4,594,640 | 36.35 | 2007-10-03 |
| 3341 | 2007-10-04 | 124,000 | -7,600 | 0.01 | 1,015,258,400 | 4,699,600 | 37.90 | 2007-10-02 |
| 3342 | 2007-10-03 | 131,600 | 20,400 | 0.01 | 1,015,258,400 | 4,829,720 | 36.70 | 2007-09-28 |
| 3343 | 2007-10-02 | 111,200 | 4,000 | 0.01 | 1,015,258,400 | 4,225,600 | 38.00 | 2007-09-27 |
| 3344 | 2007-09-27 | 107,200 | -2,400 | 0.01 | 1,015,258,400 | 4,175,440 | 38.95 | 2007-09-24 |
| 3345 | 2007-09-25 | 109,600 | 1,600 | 0.01 | 1,015,258,400 | 4,131,920 | 37.70 | 2007-09-21 |
| 3346 | 2007-09-24 | 108,000 | 22,000 | 0.01 | 1,015,258,400 | 4,141,800 | 38.35 | 2007-09-20 |
| 3347 | 2007-09-21 | 86,000 | -4,400 | 0.01 | 1,015,258,400 | 3,268,000 | 38.00 | 2007-09-19 |
| 3348 | 2007-09-20 | 90,400 | 2,800 | 0.01 | 1,015,258,400 | 3,249,880 | 35.95 | 2007-09-18 |
| 3349 | 2007-09-19 | 87,600 | 2,000 | 0.01 | 1,015,258,400 | 3,214,920 | 36.70 | 2007-09-17 |
| 3350 | 2007-09-18 | 85,600 | -4,400 | 0.01 | 1,015,258,400 | 3,201,440 | 37.40 | 2007-09-14 |
| 3351 | 2007-09-17 | 90,000 | 3,200 | 0.01 | 1,015,258,400 | 3,235,500 | 35.95 | 2007-09-13 |
| 3352 | 2007-09-13 | 86,800 | -4,000 | 0.01 | 1,015,258,400 | 2,972,900 | 34.25 | 2007-09-11 |
| 3353 | 2007-09-12 | 90,800 | 16,000 | 0.01 | 1,015,258,400 | 3,114,440 | 34.30 | 2007-09-10 |
| 3354 | 2007-09-11 | 74,800 | -2,400 | 0.01 | 1,015,258,400 | 2,580,600 | 34.50 | 2007-09-07 |
| 3355 | 2007-09-10 | 77,200 | -1,200 | 0.01 | 1,015,258,400 | 2,624,800 | 34.00 | 2007-09-06 |
| 3356 | 2007-09-07 | 78,400 | -400 | 0.01 | 1,015,258,400 | 2,642,080 | 33.70 | 2007-09-05 |
| 3357 | 2007-09-05 | 78,800 | 8,000 | 0.01 | 1,015,258,400 | 2,588,580 | 32.85 | 2007-09-03 |
| 3358 | 2007-09-04 | 70,800 | 800 | 0.01 | 1,015,258,400 | 2,230,200 | 31.50 | 2007-08-31 |
| 3359 | 2007-08-28 | 70,000 | -2,000 | 0.01 | 1,015,258,400 | 2,051,000 | 29.30 | 2007-08-24 |
| 3360 | 2007-08-27 | 72,000 | -5,200 | 0.01 | 1,015,258,400 | 2,109,600 | 29.30 | 2007-08-23 |
| 3361 | 2007-08-24 | 77,200 | 6,800 | 0.01 | 1,015,258,400 | 2,161,600 | 28.00 | 2007-08-22 |
| 3362 | 2007-08-23 | 70,400 | 400 | 0.01 | 1,015,258,400 | 1,914,880 | 27.20 | 2007-08-21 |
| 3363 | 2007-08-22 | 70,000 | -10,000 | 0.01 | 1,015,258,400 | 1,778,000 | 25.40 | 2007-08-20 |
| 3364 | 2007-08-21 | 80,000 | -800 | 0.01 | 1,015,258,400 | 1,872,000 | 23.40 | 2007-08-17 |
| 3365 | 2007-08-20 | 80,800 | 1,600 | 0.01 | 1,015,258,400 | 1,939,200 | 24.00 | 2007-08-16 |
| 3366 | 2007-08-17 | 79,200 | 26,000 | 0.01 | 1,015,258,400 | 2,075,040 | 26.20 | 2007-08-15 |
| 3367 | 2007-08-13 | 53,200 | -2,000 | 0.01 | 1,015,258,400 | 1,516,200 | 28.50 | 2007-08-09 |
| 3368 | 2007-08-10 | 55,200 | -6,000 | 0.01 | 1,015,258,400 | 1,540,080 | 27.90 | 2007-08-08 |
| 3369 | 2007-08-09 | 61,200 | 2,000 | 0.01 | 1,015,258,400 | 1,640,160 | 26.80 | 2007-08-07 |
| 3370 | 2007-08-08 | 59,200 | 4,000 | 0.01 | 1,015,258,400 | 1,604,320 | 27.10 | 2007-08-06 |
| 3371 | 2007-08-07 | 55,200 | -3,600 | 0.01 | 1,015,258,400 | 1,564,920 | 28.35 | 2007-08-03 |
| 3372 | 2007-08-06 | 58,800 | -800 | 0.01 | 1,015,258,400 | 1,631,700 | 27.75 | 2007-08-02 |
| 3373 | 2007-08-03 | 59,600 | 19,200 | 0.01 | 1,015,258,400 | 1,624,100 | 27.25 | 2007-08-01 |
| 3374 | 2007-08-02 | 40,400 | -3,600 | 0.00 | 1,015,258,400 | 1,163,520 | 28.80 | 2007-07-31 |
| 3375 | 2007-07-31 | 44,000 | 5,600 | 0.00 | 1,015,258,400 | 1,192,400 | 27.10 | 2007-07-27 |
| 3376 | 2007-07-27 | 38,400 | 2,000 | 0.00 | 1,015,258,400 | 1,125,120 | 29.30 | 2007-07-25 |
| 3377 | 2007-07-25 | 36,400 | -3,200 | 0.00 | 1,015,258,400 | 1,055,600 | 29.00 | 2007-07-23 |
| 3378 | 2007-07-20 | 39,600 | 1,200 | 0.00 | 1,015,258,400 | 1,029,600 | 26.00 | 2007-07-18 |
| 3379 | 2007-07-12 | 38,400 | -20,000 | 0.00 | 1,015,258,400 | 1,031,040 | 26.85 | 2007-07-10 |
| 3380 | 2007-07-09 | 58,400 | 20,000 | 0.01 | 1,015,258,400 | 1,521,320 | 26.05 | 2007-07-05 |
| 3381 | 2007-07-06 | 38,400 | 1,200 | 0.00 | 1,015,258,400 | 954,240 | 24.85 | 2007-07-04 |
| 3382 | 2007-07-05 | 37,200 | -18,800 | 0.00 | 1,015,258,400 | 915,120 | 24.60 | 2007-07-03 |
| 3383 | 2007-07-03 | 56,000 | -2,000 | 0.01 | 1,015,258,400 | 1,327,200 | 23.70 | 2007-06-28 |
| 3384 | 2007-06-29 | 58,000 | 4,000 | 0.01 | 1,015,258,400 | 1,363,000 | 23.50 | 2007-06-27 |
Copyright & disclaimer, Privacy policy