Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING YEE SECURITIES COMPANY LIMITED 詠誼證券投資有限公司

CCASSID: B01535

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-03-13 0 -16,000 0.00 3,752,367,344 0 1.260 2025-03-11
4 2025-02-10 16,000 -2,000 0.00 3,752,367,344 19,840 1.240 2025-02-06
5 2025-02-05 18,000 -400 0.00 3,752,367,344 21,600 1.200 2025-02-03
6 2025-02-04 18,400 -3,200 0.00 3,752,367,344 22,816 1.240 2025-01-27
7 2022-12-15 21,600 -8,000 0.00 3,752,367,344 46,440 2.150 2022-12-13
8 2022-12-14 29,600 8,000 0.00 3,752,367,344 71,928 2.430 2022-12-12
9 2022-08-16 21,600 -4,000 0.00 3,752,367,344 34,992 1.620 2022-08-12
10 2022-03-28 25,600 8,000 0.00 3,752,367,344 82,432 3.220 2022-03-24
11 2021-10-05 17,600 -4,000 0.00 3,752,367,344 105,248 5.980 2021-09-30
12 2021-09-30 21,600 -6,000 0.00 3,752,367,344 112,320 5.200 2021-09-28
13 2021-09-24 27,600 -4,000 0.00 3,752,367,344 132,756 4.810 2021-09-21
14 2021-09-20 31,600 -2,000 0.00 3,752,367,344 154,840 4.900 2021-09-16
15 2021-09-13 33,600 -5,600 0.00 3,752,367,344 192,528 5.730 2021-09-09
16 2021-09-03 39,200 2,000 0.00 3,752,367,344 265,776 6.780 2021-09-01
17 2021-05-18 37,200 4,000 0.00 3,752,367,344 370,884 9.970 2021-05-14
18 2021-04-26 33,200 4,000 0.00 3,752,367,344 332,664 10.02 2021-04-22
19 2021-03-29 29,200 10,000 0.00 3,752,367,344 300,176 10.28 2021-03-25
20 2020-10-15 19,200 8,000 0.00 3,752,367,344 192,000 10.00 2020-10-12
21 2020-10-12 11,200 -6,000 0.00 3,752,367,344 117,600 10.50 2020-10-08
22 2020-09-30 17,200 -10,000 0.00 3,495,367,344 167,528 9.740 2020-09-28
23 2020-09-29 27,200 10,000 0.00 3,495,367,344 249,696 9.180 2020-09-25
24 2020-09-22 17,200 -4,000 0.00 1,288,258,400 173,376 10.08 2020-09-18
25 2020-09-17 21,200 -4,000 0.00 1,288,258,400 210,940 9.950 2020-09-15
26 2020-09-15 25,200 -6,000 0.00 1,288,258,400 245,952 9.760 2020-09-11
27 2020-09-04 31,200 -4,000 0.00 1,288,258,400 310,128 9.940 2020-09-02
28 2020-08-28 35,200 12,000 0.00 1,288,258,400 352,000 10.00 2020-08-26
29 2020-08-19 23,200 12,000 0.00 1,288,258,400 222,952 9.610 2020-08-17
30 2020-08-17 11,200 -6,000 0.00 1,288,258,400 110,208 9.840 2020-08-13
31 2020-05-28 17,200 -6,000 0.00 1,288,258,400 162,712 9.460 2020-05-26
32 2020-05-27 23,200 -4,000 0.00 1,288,258,400 217,384 9.370 2020-05-25
33 2020-05-13 27,200 -4,000 0.00 1,288,258,400 265,200 9.750 2020-05-11
34 2020-05-06 31,200 14,000 0.00 1,288,258,400 286,104 9.170 2020-05-04
35 2020-04-24 17,200 6,000 0.00 1,288,258,400 160,820 9.350 2020-04-22
36 2020-01-09 11,200 -1,600 0.00 1,288,258,400 162,848 14.54 2020-01-07
37 2019-12-17 12,800 1,600 0.00 1,015,258,400 181,760 14.20 2019-12-13
38 2019-12-09 11,200 2,000 0.00 1,015,258,400 140,672 12.56 2019-12-05
39 2019-11-26 9,200 2,000 0.00 1,015,258,400 117,760 12.80 2019-11-22
40 2019-06-04 7,200 1,600 0.00 1,015,258,400 106,848 14.84 2019-05-31
41 2018-03-23 5,600 -800 0.00 1,015,258,400 115,360 20.60 2018-03-21
42 2018-03-02 6,400 800 0.00 1,015,258,400 117,888 18.42 2018-02-28
43 2018-02-12 5,600 800 0.00 1,015,258,400 107,520 19.20 2018-02-08
44 2018-01-10 4,800 -800 0.00 1,015,258,400 100,800 21.00 2018-01-08
45 2017-12-11 5,600 800 0.00 1,015,258,400 90,048 16.08 2017-12-07
46 2017-11-08 4,800 800 0.00 1,015,258,400 80,160 16.70 2017-11-06
47 2017-10-24 4,000 800 0.00 1,015,258,400 73,360 18.34 2017-10-20
48 2017-08-10 3,200 -1,200 0.00 1,015,258,400 48,128 15.04 2017-08-08
49 2017-08-08 4,400 -3,200 0.00 1,015,258,400 62,304 14.16 2017-08-04
50 2017-08-04 7,600 1,200 0.00 1,015,258,400 105,032 13.82 2017-08-02
51 2017-05-23 6,400 -1,200 0.00 1,015,258,400 80,640 12.60 2017-05-19
52 2017-05-10 7,600 1,200 0.00 1,015,258,400 90,592 11.92 2017-05-08
53 2017-04-19 6,400 -1,200 0.00 1,015,258,400 88,064 13.76 2017-04-13
54 2017-04-05 7,600 1,200 0.00 1,015,258,400 92,264 12.14 2017-03-31
55 2016-07-22 6,400 -12,000 0.00 1,015,258,400 75,648 11.82 2016-07-20
56 2016-07-15 18,400 7,600 0.00 1,015,258,400 211,232 11.48 2016-07-13
57 2016-06-13 10,800 -1,200 0.00 1,015,258,400 113,832 10.54 2016-06-08
58 2016-05-10 12,000 1,200 0.00 1,015,258,400 122,400 10.20 2016-05-06
59 2015-12-11 10,800 -2,000 0.00 1,015,258,400 103,680 9.600 2015-12-09
60 2015-12-04 12,800 -4,000 0.00 1,015,258,400 119,808 9.360 2015-12-02
61 2015-12-03 16,800 -2,000 0.00 1,015,258,400 154,560 9.200 2015-12-01
62 2015-07-30 18,800 2,000 0.00 1,015,258,400 144,760 7.700 2015-07-28
63 2015-07-28 16,800 2,000 0.00 1,015,258,400 138,936 8.270 2015-07-24
64 2015-07-09 14,800 -20,000 0.00 1,015,258,400 124,320 8.400 2015-07-07
65 2015-07-03 34,800 10,000 0.00 1,015,258,400 330,948 9.510 2015-06-30
66 2015-06-16 24,800 10,000 0.00 1,015,258,400 234,608 9.460 2015-06-12
67 2015-06-02 14,800 2,000 0.00 1,015,258,400 134,384 9.080 2015-05-29
68 2015-05-06 12,800 -10,000 0.00 1,015,258,400 133,632 10.44 2015-05-04
69 2015-04-16 22,800 -2,000 0.00 1,015,258,400 214,776 9.420 2015-04-14
70 2015-04-15 24,800 8,000 0.00 1,015,258,400 242,048 9.760 2015-04-13
71 2015-03-31 16,800 -10,000 0.00 1,015,258,400 131,376 7.820 2015-03-27
72 2015-03-27 26,800 10,000 0.00 1,015,258,400 203,412 7.590 2015-03-25
73 2015-03-20 16,800 2,000 0.00 1,015,258,400 127,848 7.610 2015-03-18
74 2015-03-05 14,800 2,000 0.00 1,015,258,400 132,460 8.950 2015-03-03
75 2015-01-12 12,800 2,000 0.00 1,015,258,400 122,112 9.540 2015-01-08
76 2015-01-07 10,800 -2,000 0.00 1,015,258,400 111,024 10.28 2015-01-05
77 2014-11-14 12,800 -2,000 0.00 1,015,258,400 108,928 8.510 2014-11-12
78 2014-11-05 14,800 -5,200 0.00 1,015,258,400 130,240 8.800 2014-11-03
79 2014-10-21 20,000 4,000 0.00 1,015,258,400 158,600 7.930 2014-10-17
80 2014-09-29 16,000 5,200 0.00 1,015,258,400 129,920 8.120 2014-09-25
81 2014-08-08 10,800 -4,400 0.00 1,015,258,400 117,720 10.90 2014-08-06
82 2014-07-09 15,200 -2,800 0.00 1,015,258,400 162,032 10.66 2014-07-07
83 2014-04-04 18,000 -2,800 0.00 1,015,258,400 207,720 11.54 2014-04-02
84 2014-03-20 20,800 -5,600 0.00 1,015,258,400 201,344 9.680 2014-03-18
85 2014-03-18 26,400 -2,800 0.00 1,015,258,400 252,648 9.570 2014-03-14
86 2014-03-04 29,200 -2,800 0.00 1,015,258,400 307,184 10.52 2014-02-28
87 2013-12-06 32,000 2,800 0.00 1,015,258,400 378,880 11.84 2013-12-04
88 2013-11-29 29,200 2,800 0.00 1,015,258,400 356,824 12.22 2013-11-27
89 2013-11-27 26,400 2,800 0.00 1,015,258,400 329,472 12.48 2013-11-25
90 2013-10-28 23,600 2,800 0.00 1,015,258,400 293,584 12.44 2013-10-24
91 2013-10-17 20,800 -4,000 0.00 1,015,258,400 282,880 13.60 2013-10-15
92 2013-10-10 24,800 -5,600 0.00 1,015,258,400 337,280 13.60 2013-10-08
93 2013-09-30 30,400 2,800 0.00 1,015,258,400 366,016 12.04 2013-09-26
94 2013-09-12 27,600 -2,800 0.00 1,015,258,400 356,592 12.92 2013-09-10
95 2013-08-26 30,400 2,800 0.00 1,015,258,400 367,840 12.10 2013-08-22
96 2013-08-09 27,600 -3,200 0.00 1,015,258,400 346,656 12.56 2013-08-07
97 2013-06-14 30,800 3,200 0.00 1,015,258,400 374,528 12.16 2013-06-11
98 2013-06-07 27,600 2,800 0.00 1,015,258,400 361,008 13.08 2013-06-05
99 2013-06-05 24,800 2,800 0.00 1,015,258,400 351,168 14.16 2013-06-03
100 2013-05-28 22,000 2,000 0.00 1,015,258,400 307,120 13.96 2013-05-24
101 2013-05-21 20,000 2,000 0.00 1,015,258,400 279,600 13.98 2013-05-16
102 2013-05-20 18,000 2,800 0.00 1,015,258,400 254,160 14.12 2013-05-15
103 2013-05-08 15,200 -6,000 0.00 1,015,258,400 221,616 14.58 2013-05-06
104 2013-04-24 21,200 -4,800 0.00 1,015,258,400 306,128 14.44 2013-04-22
105 2012-12-04 26,000 -2,000 0.00 1,015,258,400 343,720 13.22 2012-11-30
106 2012-11-16 28,000 -4,000 0.00 1,015,258,400 299,040 10.68 2012-11-14
107 2012-11-09 32,000 -20,000 0.00 1,015,258,400 326,400 10.20 2012-11-07
108 2012-09-19 52,000 4,000 0.01 1,015,258,400 482,040 9.270 2012-09-17
109 2012-05-08 48,000 -4,800 0.00 1,015,258,400 513,600 10.70 2012-05-04
110 2011-10-21 52,800 -800 0.01 1,015,258,400 338,976 6.420 2011-10-19
111 2011-10-06 53,600 -10,000 0.01 1,015,258,400 306,056 5.710 2011-10-03
112 2011-09-08 63,600 10,000 0.01 1,015,258,400 532,968 8.380 2011-09-06
113 2011-08-18 53,600 -2,000 0.01 1,015,258,400 525,816 9.810 2011-08-16
114 2011-08-09 55,600 2,000 0.01 1,015,258,400 533,760 9.600 2011-08-05
115 2011-07-13 53,600 800 0.01 1,015,258,400 576,736 10.76 2011-07-11
116 2011-06-23 52,800 -1,200 0.01 1,015,258,400 522,192 9.890 2011-06-21
117 2011-06-21 54,000 400 0.01 1,015,258,400 517,320 9.580 2011-06-17
118 2011-06-20 53,600 800 0.01 1,015,258,400 517,240 9.650 2011-06-16
119 2011-04-20 52,800 4,000 0.01 1,015,258,400 604,032 11.44 2011-04-18
120 2011-03-24 48,800 -2,000 0.00 1,015,258,400 526,064 10.78 2011-03-22
121 2011-03-17 50,800 2,000 0.01 1,015,258,400 501,904 9.880 2011-03-15
122 2011-01-07 48,800 -3,200 0.00 1,015,258,400 593,408 12.16 2011-01-05
123 2010-12-23 52,000 -2,000 0.01 1,015,258,400 565,760 10.88 2010-12-21
124 2010-12-20 54,000 2,000 0.01 1,015,258,400 575,640 10.66 2010-12-16
125 2010-12-08 52,000 2,000 0.01 1,015,258,400 556,400 10.70 2010-12-06
126 2010-12-06 50,000 -2,400 0.00 1,015,258,400 554,000 11.08 2010-12-02
127 2010-11-30 52,400 2,400 0.01 1,015,258,400 538,672 10.28 2010-11-26
128 2010-11-26 50,000 -1,200 0.00 1,015,258,400 520,000 10.40 2010-11-24
129 2010-11-19 51,200 1,600 0.01 1,015,258,400 546,816 10.68 2010-11-17
130 2010-10-29 49,600 4,000 0.00 1,015,258,400 550,560 11.10 2010-10-27
131 2010-10-08 45,600 -2,800 0.00 1,015,258,400 516,192 11.32 2010-10-06
132 2010-09-28 48,400 -2,000 0.00 1,015,258,400 556,600 11.50 2010-09-24
133 2010-09-17 50,400 3,200 0.00 1,015,258,400 597,744 11.86 2010-09-15
134 2010-09-16 47,200 -2,000 0.00 1,015,258,400 573,952 12.16 2010-09-14
135 2010-09-14 49,200 4,000 0.00 1,015,258,400 590,400 12.00 2010-09-10
136 2010-09-10 45,200 2,800 0.00 1,015,258,400 550,536 12.18 2010-09-08
137 2010-09-08 42,400 -2,000 0.00 1,015,258,400 523,216 12.34 2010-09-06
138 2010-09-06 44,400 -1,200 0.00 1,015,258,400 522,144 11.76 2010-09-02
139 2010-09-03 45,600 -2,000 0.00 1,015,258,400 517,104 11.34 2010-09-01
140 2010-09-01 47,600 -4,000 0.00 1,015,258,400 533,120 11.20 2010-08-30
141 2010-08-31 51,600 6,000 0.01 1,015,258,400 564,504 10.94 2010-08-27
142 2010-08-20 45,600 -2,000 0.00 1,015,258,400 562,704 12.34 2010-08-18
143 2010-08-13 47,600 2,000 0.00 1,015,258,400 563,584 11.84 2010-08-11
144 2010-08-06 45,600 7,200 0.00 1,015,258,400 580,944 12.74 2010-08-04
145 2010-07-28 38,400 -5,200 0.00 1,015,258,400 463,104 12.06 2010-07-26
146 2010-07-26 43,600 3,200 0.00 1,015,258,400 531,048 12.18 2010-07-22
147 2010-07-22 40,400 800 0.00 1,015,258,400 472,680 11.70 2010-07-20
148 2010-07-13 39,600 -18,000 0.00 1,015,258,400 426,096 10.76 2010-07-09
149 2010-07-06 57,600 8,000 0.01 1,015,258,400 558,144 9.690 2010-07-02
150 2010-07-05 49,600 12,000 0.00 1,015,258,400 495,504 9.990 2010-06-30
151 2010-06-24 37,600 -10,000 0.00 1,015,258,400 421,120 11.20 2010-06-22
152 2010-06-23 47,600 -4,000 0.00 1,015,258,400 530,264 11.14 2010-06-21
153 2010-06-22 51,600 2,000 0.01 1,015,258,400 534,576 10.36 2010-06-18
154 2010-06-08 49,600 -10,000 0.00 1,015,258,400 502,944 10.14 2010-06-04
155 2010-05-05 59,600 4,000 0.01 1,015,258,400 589,444 9.890 2010-05-03
156 2010-04-30 55,600 1,200 0.01 1,015,258,400 557,112 10.02 2010-04-28
157 2010-04-27 54,400 10,000 0.01 1,015,258,400 594,048 10.92 2010-04-23
158 2010-04-21 44,400 1,200 0.00 1,015,258,400 487,512 10.98 2010-04-19
159 2010-04-20 43,200 10,000 0.00 1,015,258,400 515,808 11.94 2010-04-16
160 2010-04-14 33,200 -10,000 0.00 1,015,258,400 448,864 13.52 2010-04-12
161 2010-04-09 43,200 -3,200 0.00 1,015,258,400 596,160 13.80 2010-04-07
162 2009-12-22 46,400 -4,000 0.00 1,015,258,400 621,760 13.40 2009-12-18
163 2009-12-11 50,400 1,200 0.00 1,015,258,400 759,024 15.06 2009-12-09
164 2009-12-08 49,200 1,200 0.00 1,015,258,400 768,504 15.62 2009-12-04
165 2009-11-30 48,000 3,200 0.00 1,015,258,400 658,560 13.72 2009-11-26
166 2009-10-21 44,800 -2,400 0.00 1,015,258,400 674,688 15.06 2009-10-19
167 2009-09-22 47,200 -1,200 0.00 1,015,258,400 694,784 14.72 2009-09-18
168 2009-09-15 48,400 10,000 0.00 1,015,258,400 703,736 14.54 2009-09-11
169 2009-09-07 38,400 3,200 0.00 1,015,258,400 531,456 13.84 2009-09-03
170 2009-09-02 35,200 -4,000 0.00 1,015,258,400 445,632 12.66 2009-08-31
171 2009-08-31 39,200 6,000 0.00 1,015,258,400 521,360 13.30 2009-08-27
172 2009-08-27 33,200 -10,000 0.00 1,015,258,400 476,752 14.36 2009-08-25
173 2009-08-26 43,200 6,000 0.00 1,015,258,400 637,632 14.76 2009-08-24
174 2009-08-07 37,200 6,000 0.00 1,015,258,400 610,824 16.42 2009-08-05
175 2009-08-03 31,200 10,000 0.00 1,015,258,400 527,280 16.90 2009-07-30
176 2009-07-28 21,200 -20,000 0.00 1,015,258,400 373,120 17.60 2009-07-24
177 2009-07-27 41,200 10,000 0.00 1,015,258,400 702,872 17.06 2009-07-23
178 2009-07-21 31,200 -10,000 0.00 1,015,258,400 527,280 16.90 2009-07-17
179 2009-07-16 41,200 3,200 0.00 1,015,258,400 649,312 15.76 2009-07-14
180 2009-07-15 38,000 10,400 0.00 1,015,258,400 580,640 15.28 2009-07-13
181 2009-07-14 27,600 10,000 0.00 1,015,258,400 438,840 15.90 2009-07-10
182 2009-07-10 17,600 2,000 0.00 1,015,258,400 288,992 16.42 2009-07-08
183 2009-06-30 15,600 -11,200 0.00 1,015,258,400 277,056 17.76 2009-06-26
184 2009-06-18 26,800 11,200 0.00 1,015,258,400 450,776 16.82 2009-06-16
185 2009-06-15 15,600 -28,000 0.00 1,015,258,400 280,176 17.96 2009-06-11
186 2009-06-09 43,600 8,000 0.00 1,015,258,400 715,040 16.40 2009-06-05
187 2009-06-08 35,600 2,400 0.00 1,015,258,400 591,672 16.62 2009-06-04
188 2009-06-04 33,200 20,000 0.00 1,015,258,400 569,712 17.16 2009-06-02
189 2009-06-02 13,200 -400 0.00 1,015,258,400 231,264 17.52 2009-05-29
190 2009-05-29 13,600 -11,200 0.00 1,015,258,400 209,440 15.40 2009-05-26
191 2009-05-25 24,800 11,200 0.00 1,015,258,400 349,184 14.08 2009-05-21
192 2009-05-18 13,600 400 0.00 1,015,258,400 196,112 14.42 2009-05-14
193 2009-04-15 13,200 -12,000 0.00 1,015,258,400 147,312 11.16 2009-04-09
194 2009-04-14 25,200 12,000 0.00 1,015,258,400 261,576 10.38 2009-04-08
195 2009-03-31 13,200 -10,000 0.00 1,015,258,400 121,836 9.230 2009-03-27
196 2009-03-27 23,200 10,000 0.00 1,015,258,400 208,568 8.990 2009-03-25
197 2009-03-25 13,200 -12,000 0.00 1,015,258,400 118,668 8.990 2009-03-23
198 2009-03-24 25,200 12,000 0.00 1,015,258,400 205,884 8.170 2009-03-20
199 2009-03-23 13,200 -12,000 0.00 1,015,258,400 109,692 8.310 2009-03-19
200 2009-03-20 25,200 12,000 0.00 1,015,258,400 203,868 8.090 2009-03-18
201 2009-03-19 13,200 -6,000 0.00 1,015,258,400 107,580 8.150 2009-03-17
202 2009-03-18 19,200 -4,000 0.00 1,015,258,400 156,096 8.130 2009-03-16
203 2009-03-17 23,200 -1,200 0.00 1,015,258,400 177,480 7.650 2009-03-13
204 2009-02-17 24,400 2,000 0.00 1,015,258,400 185,928 7.620 2009-02-13
205 2009-02-11 22,400 6,000 0.00 1,015,258,400 171,584 7.660 2009-02-09
206 2009-02-10 16,400 -8,000 0.00 1,015,258,400 123,656 7.540 2009-02-06
207 2009-01-30 24,400 1,200 0.00 1,015,258,400 143,960 5.900 2009-01-23
208 2009-01-22 23,200 10,000 0.00 1,015,258,400 151,960 6.550 2009-01-20
209 2008-12-05 13,200 -10,000 0.00 1,015,258,400 76,560 5.800 2008-12-03
210 2008-12-04 23,200 10,000 0.00 1,015,258,400 123,192 5.310 2008-12-02
211 2008-11-27 13,200 -1,200 0.00 1,015,258,400 44,088 3.340 2008-11-25
212 2008-11-07 14,400 -800 0.00 1,015,258,400 67,968 4.720 2008-11-05
213 2008-11-04 15,200 -2,400 0.00 1,015,258,400 53,960 3.550 2008-10-31
214 2008-11-03 17,600 -30,000 0.00 1,015,258,400 58,960 3.350 2008-10-30
215 2008-10-31 47,600 -12,000 0.00 1,015,258,400 151,844 3.190 2008-10-29
216 2008-10-30 59,600 12,000 0.01 1,015,258,400 190,124 3.190 2008-10-28
217 2008-10-29 47,600 10,000 0.00 1,015,258,400 173,740 3.650 2008-10-27
218 2008-10-24 37,600 10,000 0.00 1,015,258,400 186,872 4.970 2008-10-22
219 2008-10-23 27,600 -10,000 0.00 1,015,258,400 148,764 5.390 2008-10-21
220 2008-10-21 37,600 -10,000 0.00 1,015,258,400 193,640 5.150 2008-10-17
221 2008-10-20 47,600 20,000 0.00 1,015,258,400 245,616 5.160 2008-10-16
222 2008-10-17 27,600 10,000 0.00 1,015,258,400 157,320 5.700 2008-10-15
223 2008-10-16 17,600 -20,400 0.00 1,015,258,400 108,240 6.150 2008-10-14
224 2008-10-14 38,000 10,000 0.00 1,015,258,400 186,200 4.900 2008-10-10
225 2008-10-10 28,000 10,400 0.00 1,015,258,400 156,520 5.590 2008-10-08
226 2008-10-06 17,600 -10,000 0.00 1,015,258,400 138,688 7.880 2008-10-02
227 2008-10-03 27,600 -800 0.00 1,015,258,400 191,820 6.950 2008-09-30
228 2008-10-02 28,400 10,000 0.00 1,015,258,400 193,120 6.800 2008-09-29
229 2008-09-30 18,400 -24,800 0.00 1,015,258,400 135,424 7.360 2008-09-26
230 2008-09-29 43,200 25,600 0.00 1,015,258,400 324,000 7.500 2008-09-25
231 2008-09-22 17,600 -800 0.00 1,015,258,400 133,760 7.600 2008-09-18
232 2008-09-19 18,400 800 0.00 1,015,258,400 145,360 7.900 2008-09-17
233 2008-09-17 17,600 -1,600 0.00 1,015,258,400 170,368 9.680 2008-09-12
234 2008-09-09 19,200 800 0.00 1,015,258,400 228,096 11.88 2008-09-05
235 2008-09-05 18,400 800 0.00 1,015,258,400 228,896 12.44 2008-09-03
236 2008-08-29 17,600 -400 0.00 1,015,258,400 237,600 13.50 2008-08-27
237 2008-08-25 18,000 -1,600 0.00 1,015,258,400 236,160 13.12 2008-08-20
238 2008-08-21 19,600 -800 0.00 1,015,258,400 228,928 11.68 2008-08-19
239 2008-08-18 20,400 2,400 0.00 1,015,258,400 271,728 13.32 2008-08-14
240 2008-08-08 18,000 2,400 0.00 1,015,258,400 262,440 14.58 2008-08-05
241 2008-08-07 15,600 -1,200 0.00 1,015,258,400 247,104 15.84 2008-08-04
242 2008-08-05 16,800 1,200 0.00 1,015,258,400 275,520 16.40 2008-08-01
243 2008-07-31 15,600 400 0.00 1,015,258,400 248,040 15.90 2008-07-29
244 2008-07-29 15,200 800 0.00 1,015,258,400 252,320 16.60 2008-07-25
245 2008-07-28 14,400 -800 0.00 1,015,258,400 247,680 17.20 2008-07-24
246 2008-07-25 15,200 -1,600 0.00 1,015,258,400 263,872 17.36 2008-07-23
247 2008-07-23 16,800 -800 0.00 1,015,258,400 271,824 16.18 2008-07-21
248 2008-07-17 17,600 2,800 0.00 1,015,258,400 268,224 15.24 2008-07-15
249 2008-07-16 14,800 400 0.00 1,015,258,400 248,048 16.76 2008-07-14
250 2008-07-15 14,400 -1,200 0.00 1,015,258,400 247,968 17.22 2008-07-11
251 2008-06-24 15,600 800 0.00 1,015,258,400 254,904 16.34 2008-06-20
252 2008-06-19 14,800 -2,000 0.00 1,015,258,400 256,040 17.30 2008-06-17
253 2008-06-13 16,800 400 0.00 1,015,258,400 294,000 17.50 2008-06-11
254 2008-05-29 16,400 2,000 0.00 1,015,258,400 297,496 18.14 2008-05-27
255 2008-05-13 14,400 10,000 0.00 1,015,258,400 291,600 20.25 2008-05-08
256 2008-04-28 4,400 -2,000 0.00 1,015,258,400 100,320 22.80 2008-04-24
257 2008-04-15 6,400 -6,000 0.00 1,015,258,400 140,800 22.00 2008-04-11
258 2008-04-11 12,400 6,000 0.00 1,015,258,400 264,120 21.30 2008-04-09
259 2008-03-18 6,400 800 0.00 1,015,258,400 112,640 17.60 2008-03-14
260 2008-03-07 5,600 2,000 0.00 1,015,258,400 119,560 21.35 2008-03-05
261 2008-01-03 3,600 400 0.00 1,015,258,400 100,080 27.80 2007-12-28
262 2007-12-14 3,200 2,800 0.00 1,015,258,400 94,720 29.60 2007-12-12
263 2007-11-13 400 400 0.00 1,015,258,400 16,500 41.25 2007-11-09
264 2007-08-30 0 -24,800 0.00 1,015,258,400 0 31.05 2007-08-28
265 2007-08-29 24,800 -5,200 0.00 1,015,258,400 788,640 31.80 2007-08-27
266 2007-08-28 30,000 -5,200 0.00 1,015,258,400 879,000 29.30 2007-08-24
267 2007-08-27 35,200 -6,000 0.00 1,015,258,400 1,031,360 29.30 2007-08-23
268 2007-08-24 41,200 -5,200 0.00 1,015,258,400 1,153,600 28.00 2007-08-22
269 2007-08-23 46,400 -10,400 0.00 1,015,258,400 1,262,080 27.20 2007-08-21
270 2007-08-22 56,800 -14,800 0.01 1,015,258,400 1,442,720 25.40 2007-08-20
271 2007-08-21 71,600 40,000 0.01 1,015,258,400 1,675,440 23.40 2007-08-17
272 2007-08-20 31,600 10,000 0.00 1,015,258,400 758,400 24.00 2007-08-16
273 2007-08-17 21,600 1,200 0.00 1,015,258,400 565,920 26.20 2007-08-15
274 2007-08-01 20,400 4,800 0.00 1,015,258,400 563,040 27.60 2007-07-30
275 2007-07-31 15,600 5,200 0.00 1,015,258,400 422,760 27.10 2007-07-27
276 2007-07-26 10,400 -10,000 0.00 1,015,258,400 310,440 29.85 2007-07-24
277 2007-07-25 20,400 -10,400 0.00 1,015,258,400 591,600 29.00 2007-07-23
278 2007-07-24 30,800 -10,000 0.00 1,015,258,400 871,640 28.30 2007-07-20
279 2007-07-20 40,800 800 0.00 1,015,258,400 1,060,800 26.00 2007-07-18
280 2007-07-19 40,000 -10,000 0.00 1,015,258,400 1,044,000 26.10 2007-07-17
281 2007-07-12 50,000 -1,200 0.00 1,015,258,400 1,342,500 26.85 2007-07-10
282 2007-07-09 51,200 -24,800 0.01 1,015,258,400 1,333,760 26.05 2007-07-05
283 2007-06-27 76,000 1,200 0.01 1,015,258,400 1,831,600 24.10 2007-06-25
284 2007-06-26 74,800 0.01 1,015,258,400 1,821,380 24.35 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top