Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 275,600 | -100,000 | 0.01 | 3,752,367,344 | 146,068 | 0.530 | 2025-11-05 |
| 4 | 2025-08-14 | 375,600 | -100,000 | 0.01 | 3,752,367,344 | 319,260 | 0.850 | 2025-08-12 |
| 5 | 2025-08-01 | 475,600 | 100,000 | 0.01 | 3,752,367,344 | 442,308 | 0.930 | 2025-07-30 |
| 6 | 2025-07-31 | 375,600 | -100,000 | 0.01 | 3,752,367,344 | 360,576 | 0.960 | 2025-07-29 |
| 7 | 2025-07-25 | 475,600 | 100,000 | 0.01 | 3,752,367,344 | 437,552 | 0.920 | 2025-07-23 |
| 8 | 2025-06-26 | 375,600 | 60,000 | 0.01 | 3,752,367,344 | 356,820 | 0.950 | 2025-06-24 |
| 9 | 2025-03-04 | 315,600 | 10,000 | 0.01 | 3,752,367,344 | 451,308 | 1.430 | 2025-02-28 |
| 10 | 2025-02-19 | 305,600 | 100,000 | 0.01 | 3,752,367,344 | 385,056 | 1.260 | 2025-02-17 |
| 11 | 2025-02-07 | 205,600 | 30,000 | 0.01 | 3,752,367,344 | 248,776 | 1.210 | 2025-02-05 |
| 12 | 2024-11-25 | 175,600 | 60,000 | 0.00 | 3,752,367,344 | 303,788 | 1.730 | 2024-11-21 |
| 13 | 2024-11-21 | 115,600 | -60,000 | 0.00 | 3,752,367,344 | 232,356 | 2.010 | 2024-11-19 |
| 14 | 2024-11-18 | 175,600 | 40,000 | 0.00 | 3,752,367,344 | 296,764 | 1.690 | 2024-11-14 |
| 15 | 2024-11-11 | 135,600 | -60,000 | 0.00 | 3,752,367,344 | 286,116 | 2.110 | 2024-11-07 |
| 16 | 2024-10-28 | 195,600 | 60,000 | 0.01 | 3,752,367,344 | 281,664 | 1.440 | 2024-10-24 |
| 17 | 2024-10-04 | 135,600 | -60,000 | 0.00 | 3,752,367,344 | 379,680 | 2.800 | 2024-10-02 |
| 18 | 2024-06-11 | 195,600 | 60,000 | 0.01 | 3,752,367,344 | 183,864 | 0.940 | 2024-06-06 |
| 19 | 2024-05-29 | 135,600 | -50,000 | 0.00 | 3,752,367,344 | 139,668 | 1.030 | 2024-05-27 |
| 20 | 2024-05-23 | 185,600 | 50,000 | 0.00 | 3,752,367,344 | 215,296 | 1.160 | 2024-05-21 |
| 21 | 2024-05-20 | 135,600 | -40,000 | 0.00 | 3,752,367,344 | 160,008 | 1.180 | 2024-05-16 |
| 22 | 2024-03-26 | 175,600 | 40,000 | 0.00 | 3,752,367,344 | 166,820 | 0.950 | 2024-03-22 |
| 23 | 2023-09-15 | 135,600 | -10,000 | 0.00 | 3,752,367,344 | 226,452 | 1.670 | 2023-09-13 |
| 24 | 2023-09-14 | 145,600 | 4,000 | 0.00 | 3,752,367,344 | 224,224 | 1.540 | 2023-09-12 |
| 25 | 2023-07-19 | 141,600 | -3,200 | 0.00 | 3,752,367,344 | 164,256 | 1.160 | 2023-07-14 |
| 26 | 2023-04-04 | 144,800 | 20,000 | 0.00 | 3,752,367,344 | 244,712 | 1.690 | 2023-03-31 |
| 27 | 2023-01-20 | 124,800 | -4,000 | 0.00 | 3,752,367,344 | 248,352 | 1.990 | 2023-01-18 |
| 28 | 2022-12-15 | 128,800 | -4,000 | 0.00 | 3,752,367,344 | 276,920 | 2.150 | 2022-12-13 |
| 29 | 2022-12-13 | 132,800 | 14,000 | 0.00 | 3,752,367,344 | 334,656 | 2.520 | 2022-12-09 |
| 30 | 2022-12-08 | 118,800 | -20,000 | 0.00 | 3,752,367,344 | 267,300 | 2.250 | 2022-12-06 |
| 31 | 2022-12-05 | 138,800 | 10,000 | 0.00 | 3,752,367,344 | 265,108 | 1.910 | 2022-12-01 |
| 32 | 2022-05-04 | 128,800 | -6,000 | 0.00 | 3,752,367,344 | 379,960 | 2.950 | 2022-04-29 |
| 33 | 2022-04-22 | 134,800 | 6,000 | 0.00 | 3,752,367,344 | 385,528 | 2.860 | 2022-04-20 |
| 34 | 2022-04-08 | 128,800 | -10,000 | 0.00 | 3,752,367,344 | 428,904 | 3.330 | 2022-04-06 |
| 35 | 2022-04-01 | 138,800 | -30,000 | 0.00 | 3,752,367,344 | 391,416 | 2.820 | 2022-03-30 |
| 36 | 2022-03-31 | 168,800 | 50,000 | 0.00 | 3,752,367,344 | 438,880 | 2.600 | 2022-03-29 |
| 37 | 2022-03-15 | 118,800 | 10,000 | 0.00 | 3,752,367,344 | 362,340 | 3.050 | 2022-03-11 |
| 38 | 2022-03-14 | 108,800 | -20,000 | 0.00 | 3,752,367,344 | 344,896 | 3.170 | 2022-03-10 |
| 39 | 2022-03-11 | 128,800 | 20,000 | 0.00 | 3,752,367,344 | 394,128 | 3.060 | 2022-03-09 |
| 40 | 2022-01-25 | 108,800 | -10,000 | 0.00 | 3,752,367,344 | 408,000 | 3.750 | 2022-01-21 |
| 41 | 2022-01-14 | 118,800 | -4,800 | 0.00 | 3,752,367,344 | 396,792 | 3.340 | 2022-01-12 |
| 42 | 2022-01-12 | 123,600 | 4,800 | 0.00 | 3,752,367,344 | 422,712 | 3.420 | 2022-01-10 |
| 43 | 2022-01-04 | 118,800 | 10,000 | 0.00 | 3,752,367,344 | 359,964 | 3.030 | 2021-12-30 |
| 44 | 2021-12-22 | 108,800 | -50,000 | 0.00 | 3,752,367,344 | 338,368 | 3.110 | 2021-12-20 |
| 45 | 2021-12-17 | 158,800 | 10,000 | 0.00 | 3,752,367,344 | 571,680 | 3.600 | 2021-12-15 |
| 46 | 2021-12-16 | 148,800 | 50,000 | 0.00 | 3,752,367,344 | 552,048 | 3.710 | 2021-12-14 |
| 47 | 2021-12-02 | 98,800 | 18,000 | 0.00 | 3,752,367,344 | 416,936 | 4.220 | 2021-11-30 |
| 48 | 2021-11-23 | 80,800 | -50,000 | 0.00 | 3,752,367,344 | 345,016 | 4.270 | 2021-11-19 |
| 49 | 2021-11-19 | 130,800 | 50,000 | 0.00 | 3,752,367,344 | 534,972 | 4.090 | 2021-11-17 |
| 50 | 2021-09-30 | 80,800 | -50,000 | 0.00 | 3,752,367,344 | 420,160 | 5.200 | 2021-09-28 |
| 51 | 2021-09-29 | 130,800 | 50,000 | 0.00 | 3,752,367,344 | 652,692 | 4.990 | 2021-09-27 |
| 52 | 2021-09-27 | 80,800 | -50,000 | 0.00 | 3,752,367,344 | 417,736 | 5.170 | 2021-09-23 |
| 53 | 2021-09-21 | 130,800 | 50,000 | 0.00 | 3,752,367,344 | 605,604 | 4.630 | 2021-09-17 |
| 54 | 2021-09-20 | 80,800 | -50,000 | 0.00 | 3,752,367,344 | 395,920 | 4.900 | 2021-09-16 |
| 55 | 2021-09-15 | 130,800 | -10,000 | 0.00 | 3,752,367,344 | 827,964 | 6.330 | 2021-09-13 |
| 56 | 2021-09-10 | 140,800 | 50,000 | 0.00 | 3,752,367,344 | 854,656 | 6.070 | 2021-09-08 |
| 57 | 2021-09-08 | 90,800 | 10,000 | 0.00 | 3,752,367,344 | 562,960 | 6.200 | 2021-09-06 |
| 58 | 2021-08-25 | 80,800 | -20,000 | 0.00 | 3,752,367,344 | 554,288 | 6.860 | 2021-08-23 |
| 59 | 2021-08-05 | 100,800 | -2,000 | 0.00 | 3,752,367,344 | 723,744 | 7.180 | 2021-08-03 |
| 60 | 2021-08-03 | 102,800 | 2,000 | 0.00 | 3,752,367,344 | 700,068 | 6.810 | 2021-07-30 |
| 61 | 2021-07-21 | 100,800 | 20,000 | 0.00 | 3,752,367,344 | 837,648 | 8.310 | 2021-07-19 |
| 62 | 2021-07-16 | 80,800 | -50,000 | 0.00 | 3,752,367,344 | 683,568 | 8.460 | 2021-07-14 |
| 63 | 2021-07-12 | 130,800 | 50,000 | 0.00 | 3,752,367,344 | 1,097,412 | 8.390 | 2021-07-08 |
| 64 | 2021-07-07 | 80,800 | 10,000 | 0.00 | 3,752,367,344 | 695,688 | 8.610 | 2021-07-05 |
| 65 | 2021-05-07 | 70,800 | -10,000 | 0.00 | 3,752,367,344 | 710,832 | 10.04 | 2021-05-05 |
| 66 | 2021-04-27 | 80,800 | 10,000 | 0.00 | 3,752,367,344 | 811,232 | 10.04 | 2021-04-23 |
| 67 | 2021-03-04 | 70,800 | 3,200 | 0.00 | 3,752,367,344 | 729,240 | 10.30 | 2021-03-02 |
| 68 | 2021-03-01 | 67,600 | -1,200 | 0.00 | 3,752,367,344 | 703,040 | 10.40 | 2021-02-25 |
| 69 | 2021-02-18 | 68,800 | -10,000 | 0.00 | 3,752,367,344 | 682,496 | 9.920 | 2021-02-16 |
| 70 | 2020-12-23 | 78,800 | 1,200 | 0.00 | 3,752,367,344 | 764,360 | 9.700 | 2020-12-21 |
| 71 | 2020-12-11 | 77,600 | -6,000 | 0.00 | 3,752,367,344 | 782,208 | 10.08 | 2020-12-09 |
| 72 | 2020-12-09 | 83,600 | 6,000 | 0.00 | 3,752,367,344 | 836,000 | 10.00 | 2020-12-07 |
| 73 | 2020-11-04 | 77,600 | -132,800 | 0.00 | 3,752,367,344 | 764,360 | 9.850 | 2020-11-02 |
| 74 | 2020-10-08 | 210,400 | -2,000 | 0.01 | 3,752,367,344 | 2,137,664 | 10.16 | 2020-10-06 |
| 75 | 2020-10-07 | 212,400 | 3,200 | 0.01 | 3,752,367,344 | 2,124,000 | 10.00 | 2020-10-05 |
| 76 | 2020-09-09 | 209,200 | 2,800 | 0.02 | 1,288,258,400 | 2,100,368 | 10.04 | 2020-09-07 |
| 77 | 2020-09-08 | 206,400 | 75,200 | 0.02 | 1,288,258,400 | 2,072,256 | 10.04 | 2020-09-04 |
| 78 | 2020-09-02 | 131,200 | 52,400 | 0.01 | 1,288,258,400 | 1,293,632 | 9.860 | 2020-08-31 |
| 79 | 2020-08-17 | 78,800 | -6,000 | 0.01 | 1,288,258,400 | 775,392 | 9.840 | 2020-08-13 |
| 80 | 2020-08-12 | 84,800 | -14,800 | 0.01 | 1,288,258,400 | 788,640 | 9.300 | 2020-08-10 |
| 81 | 2020-08-11 | 99,600 | 6,000 | 0.01 | 1,288,258,400 | 928,272 | 9.320 | 2020-08-07 |
| 82 | 2020-07-10 | 93,600 | 4,800 | 0.01 | 1,288,258,400 | 905,112 | 9.670 | 2020-07-08 |
| 83 | 2020-07-09 | 88,800 | 10,000 | 0.01 | 1,288,258,400 | 862,248 | 9.710 | 2020-07-07 |
| 84 | 2020-07-07 | 78,800 | -4,800 | 0.01 | 1,288,258,400 | 755,692 | 9.590 | 2020-07-03 |
| 85 | 2020-05-11 | 83,600 | -10,000 | 0.01 | 1,288,258,400 | 790,020 | 9.450 | 2020-05-07 |
| 86 | 2020-05-08 | 93,600 | 10,000 | 0.01 | 1,288,258,400 | 877,968 | 9.380 | 2020-05-06 |
| 87 | 2020-05-05 | 83,600 | -3,200 | 0.01 | 1,288,258,400 | 817,608 | 9.780 | 2020-04-29 |
| 88 | 2020-04-29 | 86,800 | 4,800 | 0.01 | 1,288,258,400 | 821,996 | 9.470 | 2020-04-27 |
| 89 | 2020-04-24 | 82,000 | 3,200 | 0.01 | 1,288,258,400 | 766,700 | 9.350 | 2020-04-22 |
| 90 | 2020-04-16 | 78,800 | 2,000 | 0.01 | 1,288,258,400 | 799,032 | 10.14 | 2020-04-14 |
| 91 | 2020-04-09 | 76,800 | 5,200 | 0.01 | 1,288,258,400 | 806,400 | 10.50 | 2020-04-07 |
| 92 | 2020-02-20 | 71,600 | 4,000 | 0.01 | 1,288,258,400 | 922,208 | 12.88 | 2020-02-18 |
| 93 | 2020-02-05 | 67,600 | -20,000 | 0.01 | 1,288,258,400 | 800,384 | 11.84 | 2020-02-03 |
| 94 | 2020-01-21 | 87,600 | 20,000 | 0.01 | 1,288,258,400 | 1,228,152 | 14.02 | 2020-01-17 |
| 95 | 2020-01-20 | 67,600 | 6,000 | 0.01 | 1,288,258,400 | 961,272 | 14.22 | 2020-01-16 |
| 96 | 2020-01-13 | 61,600 | -49,200 | 0.00 | 1,288,258,400 | 882,112 | 14.32 | 2020-01-09 |
| 97 | 2020-01-07 | 110,800 | -20,000 | 0.01 | 1,288,258,400 | 1,650,920 | 14.90 | 2020-01-03 |
| 98 | 2020-01-03 | 130,800 | 20,000 | 0.01 | 1,288,258,400 | 1,867,824 | 14.28 | 2019-12-30 |
| 99 | 2019-12-18 | 110,800 | 1,600 | 0.01 | 1,015,258,400 | 1,606,600 | 14.50 | 2019-12-16 |
| 100 | 2019-12-03 | 109,200 | 12,000 | 0.01 | 1,015,258,400 | 1,437,072 | 13.16 | 2019-11-29 |
| 101 | 2019-11-27 | 97,200 | -4,000 | 0.01 | 1,015,258,400 | 1,343,304 | 13.82 | 2019-11-25 |
| 102 | 2019-11-21 | 101,200 | -3,200 | 0.01 | 1,015,258,400 | 1,317,624 | 13.02 | 2019-11-19 |
| 103 | 2019-11-13 | 104,400 | 3,200 | 0.01 | 1,015,258,400 | 1,340,496 | 12.84 | 2019-11-11 |
| 104 | 2019-11-11 | 101,200 | 8,000 | 0.01 | 1,015,258,400 | 1,341,912 | 13.26 | 2019-11-07 |
| 105 | 2019-11-08 | 93,200 | 27,600 | 0.01 | 1,015,258,400 | 1,252,608 | 13.44 | 2019-11-06 |
| 106 | 2019-11-07 | 65,600 | -33,200 | 0.01 | 1,015,258,400 | 876,416 | 13.36 | 2019-11-05 |
| 107 | 2019-10-25 | 98,800 | -30,000 | 0.01 | 1,015,258,400 | 1,193,504 | 12.08 | 2019-10-23 |
| 108 | 2019-10-24 | 128,800 | 30,000 | 0.01 | 1,015,258,400 | 1,579,088 | 12.26 | 2019-10-22 |
| 109 | 2019-10-08 | 98,800 | -8,000 | 0.01 | 1,015,258,400 | 1,181,648 | 11.96 | 2019-10-03 |
| 110 | 2019-09-18 | 106,800 | 4,000 | 0.01 | 1,015,258,400 | 1,388,400 | 13.00 | 2019-09-16 |
| 111 | 2019-09-13 | 102,800 | -8,000 | 0.01 | 1,015,258,400 | 1,350,792 | 13.14 | 2019-09-11 |
| 112 | 2019-09-10 | 110,800 | 8,000 | 0.01 | 1,015,258,400 | 1,431,536 | 12.92 | 2019-09-06 |
| 113 | 2019-08-26 | 102,800 | 8,000 | 0.01 | 1,015,258,400 | 1,348,736 | 13.12 | 2019-08-22 |
| 114 | 2019-05-22 | 94,800 | 4,000 | 0.01 | 1,015,258,400 | 1,327,200 | 14.00 | 2019-05-20 |
| 115 | 2019-05-09 | 90,800 | 19,200 | 0.01 | 1,015,258,400 | 1,378,344 | 15.18 | 2019-05-07 |
| 116 | 2019-04-25 | 71,600 | 2,000 | 0.01 | 1,015,258,400 | 1,139,872 | 15.92 | 2019-04-23 |
| 117 | 2019-04-12 | 69,600 | 4,000 | 0.01 | 1,015,258,400 | 1,188,768 | 17.08 | 2019-04-10 |
| 118 | 2019-04-03 | 65,600 | -2,000 | 0.01 | 1,015,258,400 | 1,149,312 | 17.52 | 2019-04-01 |
| 119 | 2019-04-02 | 67,600 | 4,000 | 0.01 | 1,015,258,400 | 1,147,848 | 16.98 | 2019-03-29 |
| 120 | 2019-04-01 | 63,600 | -100,000 | 0.01 | 1,015,258,400 | 1,063,392 | 16.72 | 2019-03-28 |
| 121 | 2019-03-29 | 163,600 | 20,000 | 0.02 | 1,015,258,400 | 2,807,376 | 17.16 | 2019-03-27 |
| 122 | 2019-03-27 | 143,600 | 30,000 | 0.01 | 1,015,258,400 | 2,415,352 | 16.82 | 2019-03-25 |
| 123 | 2019-03-22 | 113,600 | 54,000 | 0.01 | 1,015,258,400 | 1,922,112 | 16.92 | 2019-03-20 |
| 124 | 2019-03-20 | 59,600 | -8,000 | 0.01 | 1,015,258,400 | 1,032,272 | 17.32 | 2019-03-18 |
| 125 | 2019-03-18 | 67,600 | 10,800 | 0.01 | 1,015,258,400 | 1,089,712 | 16.12 | 2019-03-14 |
| 126 | 2019-03-15 | 56,800 | -9,200 | 0.01 | 1,015,258,400 | 908,800 | 16.00 | 2019-03-13 |
| 127 | 2019-02-26 | 66,000 | 8,000 | 0.01 | 1,015,258,400 | 1,023,000 | 15.50 | 2019-02-22 |
| 128 | 2019-02-22 | 58,000 | -48,000 | 0.01 | 1,015,258,400 | 917,560 | 15.82 | 2019-02-20 |
| 129 | 2019-01-14 | 106,000 | -3,200 | 0.01 | 1,015,258,400 | 1,356,800 | 12.80 | 2019-01-10 |
| 130 | 2019-01-09 | 109,200 | -10,000 | 0.01 | 1,015,258,400 | 1,334,424 | 12.22 | 2019-01-07 |
| 131 | 2018-12-27 | 119,200 | 10,000 | 0.01 | 1,015,258,400 | 1,380,336 | 11.58 | 2018-12-20 |
| 132 | 2018-12-17 | 109,200 | 48,000 | 0.01 | 1,015,258,400 | 1,369,368 | 12.54 | 2018-12-13 |
| 133 | 2018-12-14 | 61,200 | -20,000 | 0.01 | 1,015,258,400 | 740,520 | 12.10 | 2018-12-12 |
| 134 | 2018-12-06 | 81,200 | 20,000 | 0.01 | 1,015,258,400 | 997,136 | 12.28 | 2018-12-04 |
| 135 | 2018-11-30 | 61,200 | -10,000 | 0.01 | 1,015,258,400 | 729,504 | 11.92 | 2018-11-28 |
| 136 | 2018-11-28 | 71,200 | 10,000 | 0.01 | 1,015,258,400 | 805,984 | 11.32 | 2018-11-26 |
| 137 | 2018-11-07 | 61,200 | 3,200 | 0.01 | 1,015,258,400 | 742,968 | 12.14 | 2018-11-05 |
| 138 | 2018-11-05 | 58,000 | -2,000 | 0.01 | 1,015,258,400 | 741,240 | 12.78 | 2018-11-01 |
| 139 | 2018-10-15 | 60,000 | 2,000 | 0.01 | 1,015,258,400 | 724,800 | 12.08 | 2018-10-11 |
| 140 | 2018-10-09 | 58,000 | -10,000 | 0.01 | 1,015,258,400 | 807,360 | 13.92 | 2018-10-05 |
| 141 | 2018-10-03 | 68,000 | -47,600 | 0.01 | 1,015,258,400 | 977,840 | 14.38 | 2018-09-28 |
| 142 | 2018-09-27 | 115,600 | 10,000 | 0.01 | 1,015,258,400 | 1,722,440 | 14.90 | 2018-09-24 |
| 143 | 2018-09-26 | 105,600 | -10,000 | 0.01 | 1,015,258,400 | 1,630,464 | 15.44 | 2018-09-21 |
| 144 | 2018-09-24 | 115,600 | 10,000 | 0.01 | 1,015,258,400 | 1,722,440 | 14.90 | 2018-09-20 |
| 145 | 2018-09-21 | 105,600 | -10,000 | 0.01 | 1,015,258,400 | 1,571,328 | 14.88 | 2018-09-19 |
| 146 | 2018-09-20 | 115,600 | 10,000 | 0.01 | 1,015,258,400 | 1,666,952 | 14.42 | 2018-09-18 |
| 147 | 2018-09-13 | 105,600 | 16,400 | 0.01 | 1,015,258,400 | 1,501,632 | 14.22 | 2018-09-11 |
| 148 | 2018-09-07 | 89,200 | 1,200 | 0.01 | 1,015,258,400 | 1,329,080 | 14.90 | 2018-09-05 |
| 149 | 2018-09-06 | 88,000 | 31,200 | 0.01 | 1,015,258,400 | 1,371,040 | 15.58 | 2018-09-04 |
| 150 | 2018-09-03 | 56,800 | 8,000 | 0.01 | 1,015,258,400 | 911,072 | 16.04 | 2018-08-30 |
| 151 | 2018-08-30 | 48,800 | 2,000 | 0.00 | 1,015,258,400 | 801,296 | 16.42 | 2018-08-28 |
| 152 | 2018-08-29 | 46,800 | -2,400 | 0.00 | 1,015,258,400 | 795,600 | 17.00 | 2018-08-27 |
| 153 | 2018-06-28 | 49,200 | 2,400 | 0.00 | 1,015,258,400 | 779,328 | 15.84 | 2018-06-26 |
| 154 | 2018-04-11 | 46,800 | -100,000 | 0.00 | 1,015,258,400 | 889,200 | 19.00 | 2018-04-09 |
| 155 | 2018-04-09 | 146,800 | -100,000 | 0.01 | 1,015,258,400 | 2,762,776 | 18.82 | 2018-04-04 |
| 156 | 2018-03-29 | 246,800 | -30,000 | 0.02 | 1,015,258,400 | 4,861,960 | 19.70 | 2018-03-27 |
| 157 | 2018-03-27 | 276,800 | 32,000 | 0.03 | 1,015,258,400 | 5,392,064 | 19.48 | 2018-03-23 |
| 158 | 2018-03-26 | 244,800 | 50,000 | 0.02 | 1,015,258,400 | 5,067,360 | 20.70 | 2018-03-22 |
| 159 | 2018-03-23 | 194,800 | 50,000 | 0.02 | 1,015,258,400 | 4,012,880 | 20.60 | 2018-03-21 |
| 160 | 2018-03-21 | 144,800 | -7,200 | 0.01 | 1,015,258,400 | 2,924,960 | 20.20 | 2018-03-19 |
| 161 | 2018-03-20 | 152,000 | 100,000 | 0.01 | 1,015,258,400 | 3,033,920 | 19.96 | 2018-03-16 |
| 162 | 2018-02-26 | 52,000 | 2,400 | 0.01 | 1,015,258,400 | 1,012,960 | 19.48 | 2018-02-22 |
| 163 | 2018-02-22 | 49,600 | 4,400 | 0.00 | 1,015,258,400 | 960,256 | 19.36 | 2018-02-20 |
| 164 | 2018-01-19 | 45,200 | -150,000 | 0.00 | 1,015,258,400 | 913,040 | 20.20 | 2018-01-17 |
| 165 | 2018-01-18 | 195,200 | 50,000 | 0.02 | 1,015,258,400 | 3,972,320 | 20.35 | 2018-01-16 |
| 166 | 2018-01-17 | 145,200 | -96,000 | 0.01 | 1,015,258,400 | 2,954,820 | 20.35 | 2018-01-15 |
| 167 | 2018-01-15 | 241,200 | 103,200 | 0.02 | 1,015,258,400 | 5,041,080 | 20.90 | 2018-01-11 |
| 168 | 2018-01-12 | 138,000 | 100,000 | 0.01 | 1,015,258,400 | 3,022,200 | 21.90 | 2018-01-10 |
| 169 | 2018-01-02 | 38,000 | -4,000 | 0.00 | 1,015,258,400 | 677,160 | 17.82 | 2017-12-28 |
| 170 | 2017-12-29 | 42,000 | -3,200 | 0.00 | 1,015,258,400 | 727,440 | 17.32 | 2017-12-27 |
| 171 | 2017-12-21 | 45,200 | 7,200 | 0.00 | 1,015,258,400 | 747,608 | 16.54 | 2017-12-19 |
| 172 | 2017-12-12 | 38,000 | -4,000 | 0.00 | 1,015,258,400 | 630,040 | 16.58 | 2017-12-08 |
| 173 | 2017-11-24 | 42,000 | 3,200 | 0.00 | 1,015,258,400 | 749,280 | 17.84 | 2017-11-22 |
| 174 | 2017-11-15 | 38,800 | -11,200 | 0.00 | 1,015,258,400 | 691,416 | 17.82 | 2017-11-13 |
| 175 | 2017-10-19 | 50,000 | 7,200 | 0.00 | 1,015,258,400 | 925,000 | 18.50 | 2017-10-17 |
| 176 | 2017-10-18 | 42,800 | 12,000 | 0.00 | 1,015,258,400 | 795,224 | 18.58 | 2017-10-16 |
| 177 | 2017-10-12 | 30,800 | 6,400 | 0.00 | 1,015,258,400 | 591,360 | 19.20 | 2017-10-10 |
| 178 | 2017-09-27 | 24,400 | 4,000 | 0.00 | 1,015,258,400 | 447,008 | 18.32 | 2017-09-25 |
| 179 | 2017-09-15 | 20,400 | -106,400 | 0.00 | 1,015,258,400 | 366,792 | 17.98 | 2017-09-13 |
| 180 | 2017-09-14 | 126,800 | -100,000 | 0.01 | 1,015,258,400 | 2,267,184 | 17.88 | 2017-09-12 |
| 181 | 2017-09-13 | 226,800 | 100,000 | 0.02 | 1,015,258,400 | 4,091,472 | 18.04 | 2017-09-11 |
| 182 | 2017-09-08 | 126,800 | -10,000 | 0.01 | 1,015,258,400 | 2,320,440 | 18.30 | 2017-09-06 |
| 183 | 2017-09-06 | 136,800 | 100,000 | 0.01 | 1,015,258,400 | 2,462,400 | 18.00 | 2017-09-04 |
| 184 | 2017-08-31 | 36,800 | -90,000 | 0.00 | 1,015,258,400 | 646,944 | 17.58 | 2017-08-29 |
| 185 | 2017-08-30 | 126,800 | -100,000 | 0.01 | 1,015,258,400 | 2,274,792 | 17.94 | 2017-08-28 |
| 186 | 2017-08-24 | 226,800 | 100,000 | 0.02 | 1,015,258,400 | 3,365,712 | 14.84 | 2017-08-21 |
| 187 | 2017-08-21 | 126,800 | 3,200 | 0.01 | 1,015,258,400 | 1,886,784 | 14.88 | 2017-08-17 |
| 188 | 2017-08-11 | 123,600 | 70,000 | 0.01 | 1,015,258,400 | 1,962,768 | 15.88 | 2017-08-09 |
| 189 | 2017-08-07 | 53,600 | -100,000 | 0.01 | 1,015,258,400 | 728,960 | 13.60 | 2017-08-03 |
| 190 | 2017-08-03 | 153,600 | 6,400 | 0.02 | 1,015,258,400 | 2,128,896 | 13.86 | 2017-08-01 |
| 191 | 2017-07-31 | 147,200 | 86,800 | 0.01 | 1,015,258,400 | 2,081,408 | 14.14 | 2017-07-27 |
| 192 | 2017-07-28 | 60,400 | 2,000 | 0.01 | 1,015,258,400 | 828,688 | 13.72 | 2017-07-26 |
| 193 | 2017-07-26 | 58,400 | 4,800 | 0.01 | 1,015,258,400 | 784,896 | 13.44 | 2017-07-24 |
| 194 | 2017-07-24 | 53,600 | -14,000 | 0.01 | 1,015,258,400 | 739,680 | 13.80 | 2017-07-20 |
| 195 | 2017-07-20 | 67,600 | 10,000 | 0.01 | 1,015,258,400 | 861,224 | 12.74 | 2017-07-18 |
| 196 | 2017-06-20 | 57,600 | 6,400 | 0.01 | 1,015,258,400 | 694,656 | 12.06 | 2017-06-16 |
| 197 | 2017-05-26 | 51,200 | -10,000 | 0.01 | 1,015,258,400 | 616,448 | 12.04 | 2017-05-24 |
| 198 | 2017-05-24 | 61,200 | 10,000 | 0.01 | 1,015,258,400 | 776,016 | 12.68 | 2017-05-22 |
| 199 | 2017-05-15 | 51,200 | 4,000 | 0.01 | 1,015,258,400 | 616,448 | 12.04 | 2017-05-11 |
| 200 | 2017-05-02 | 47,200 | 4,000 | 0.00 | 1,015,258,400 | 622,096 | 13.18 | 2017-04-27 |
| 201 | 2017-04-10 | 43,200 | -8,000 | 0.00 | 1,015,258,400 | 556,416 | 12.88 | 2017-04-06 |
| 202 | 2017-03-16 | 51,200 | 8,000 | 0.01 | 1,015,258,400 | 667,648 | 13.04 | 2017-03-14 |
| 203 | 2017-03-15 | 43,200 | -10,000 | 0.00 | 1,015,258,400 | 570,240 | 13.20 | 2017-03-13 |
| 204 | 2017-03-09 | 53,200 | 2,000 | 0.01 | 1,015,258,400 | 614,992 | 11.56 | 2017-03-07 |
| 205 | 2017-03-06 | 51,200 | -6,000 | 0.01 | 1,015,258,400 | 551,936 | 10.78 | 2017-03-02 |
| 206 | 2017-03-01 | 57,200 | 6,000 | 0.01 | 1,015,258,400 | 610,896 | 10.68 | 2017-02-27 |
| 207 | 2017-02-21 | 51,200 | 8,000 | 0.01 | 1,015,258,400 | 537,600 | 10.50 | 2017-02-17 |
| 208 | 2017-02-15 | 43,200 | 8,000 | 0.00 | 1,015,258,400 | 466,560 | 10.80 | 2017-02-13 |
| 209 | 2017-02-10 | 35,200 | -8,000 | 0.00 | 1,015,258,400 | 387,904 | 11.02 | 2017-02-08 |
| 210 | 2017-01-23 | 43,200 | -20,000 | 0.00 | 1,015,258,400 | 421,200 | 9.750 | 2017-01-19 |
| 211 | 2017-01-19 | 63,200 | 20,000 | 0.01 | 1,015,258,400 | 630,736 | 9.980 | 2017-01-17 |
| 212 | 2016-12-08 | 43,200 | 8,000 | 0.00 | 1,015,258,400 | 423,792 | 9.810 | 2016-12-06 |
| 213 | 2016-07-13 | 35,200 | -5,200 | 0.00 | 1,015,258,400 | 375,936 | 10.68 | 2016-07-11 |
| 214 | 2016-07-12 | 40,400 | -6,000 | 0.00 | 1,015,258,400 | 424,200 | 10.50 | 2016-07-08 |
| 215 | 2016-07-05 | 46,400 | -10,000 | 0.00 | 1,015,258,400 | 453,328 | 9.770 | 2016-06-30 |
| 216 | 2016-06-28 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 597,840 | 10.60 | 2016-06-24 |
| 217 | 2016-06-21 | 46,400 | 5,200 | 0.00 | 1,015,258,400 | 471,424 | 10.16 | 2016-06-17 |
| 218 | 2016-05-06 | 41,200 | -28,800 | 0.00 | 1,015,258,400 | 444,960 | 10.80 | 2016-05-04 |
| 219 | 2016-05-03 | 70,000 | 28,800 | 0.01 | 1,015,258,400 | 771,400 | 11.02 | 2016-04-28 |
| 220 | 2016-02-23 | 41,200 | -4,000 | 0.00 | 1,015,258,400 | 383,572 | 9.310 | 2016-02-19 |
| 221 | 2016-01-12 | 45,200 | -2,000 | 0.00 | 1,015,258,400 | 398,212 | 8.810 | 2016-01-08 |
| 222 | 2015-12-29 | 47,200 | -4,000 | 0.00 | 1,015,258,400 | 453,592 | 9.610 | 2015-12-23 |
| 223 | 2015-11-23 | 51,200 | -4,800 | 0.01 | 1,015,258,400 | 445,952 | 8.710 | 2015-11-19 |
| 224 | 2015-11-19 | 56,000 | -10,400 | 0.01 | 1,015,258,400 | 465,920 | 8.320 | 2015-11-17 |
| 225 | 2015-11-16 | 66,400 | 4,800 | 0.01 | 1,015,258,400 | 539,168 | 8.120 | 2015-11-12 |
| 226 | 2015-10-06 | 61,600 | -10,400 | 0.01 | 1,015,258,400 | 453,376 | 7.360 | 2015-10-02 |
| 227 | 2015-09-11 | 72,000 | -10,000 | 0.01 | 1,015,258,400 | 539,280 | 7.490 | 2015-09-09 |
| 228 | 2015-09-08 | 82,000 | 10,000 | 0.01 | 1,015,258,400 | 553,500 | 6.750 | 2015-09-04 |
| 229 | 2015-09-04 | 72,000 | 10,400 | 0.01 | 1,015,258,400 | 506,880 | 7.040 | 2015-09-01 |
| 230 | 2015-08-31 | 61,600 | -5,200 | 0.01 | 1,015,258,400 | 439,208 | 7.130 | 2015-08-27 |
| 231 | 2015-08-26 | 66,800 | 5,200 | 0.01 | 1,015,258,400 | 434,868 | 6.510 | 2015-08-24 |
| 232 | 2015-08-19 | 61,600 | 5,200 | 0.01 | 1,015,258,400 | 463,848 | 7.530 | 2015-08-17 |
| 233 | 2015-08-17 | 56,400 | 5,200 | 0.01 | 1,015,258,400 | 428,076 | 7.590 | 2015-08-13 |
| 234 | 2015-07-10 | 51,200 | 6,000 | 0.01 | 1,015,258,400 | 389,632 | 7.610 | 2015-07-08 |
| 235 | 2015-07-06 | 45,200 | -1,200 | 0.00 | 1,015,258,400 | 429,400 | 9.500 | 2015-07-02 |
| 236 | 2015-06-18 | 46,400 | -20,000 | 0.00 | 1,015,258,400 | 426,416 | 9.190 | 2015-06-16 |
| 237 | 2015-06-17 | 66,400 | 10,000 | 0.01 | 1,015,258,400 | 618,848 | 9.320 | 2015-06-15 |
| 238 | 2015-06-16 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 533,544 | 9.460 | 2015-06-12 |
| 239 | 2015-06-12 | 46,400 | -10,000 | 0.00 | 1,015,258,400 | 423,168 | 9.120 | 2015-06-10 |
| 240 | 2015-06-11 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 525,084 | 9.310 | 2015-06-09 |
| 241 | 2015-06-10 | 46,400 | -10,000 | 0.00 | 1,015,258,400 | 444,048 | 9.570 | 2015-06-08 |
| 242 | 2015-06-09 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 531,852 | 9.430 | 2015-06-05 |
| 243 | 2015-06-08 | 46,400 | -20,000 | 0.00 | 1,015,258,400 | 448,224 | 9.660 | 2015-06-04 |
| 244 | 2015-06-04 | 66,400 | 20,000 | 0.01 | 1,015,258,400 | 654,040 | 9.850 | 2015-06-02 |
| 245 | 2015-05-26 | 46,400 | -15,200 | 0.00 | 1,015,258,400 | 439,408 | 9.470 | 2015-05-21 |
| 246 | 2015-05-22 | 61,600 | 5,200 | 0.01 | 1,015,258,400 | 590,744 | 9.590 | 2015-05-20 |
| 247 | 2015-05-21 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 543,132 | 9.630 | 2015-05-19 |
| 248 | 2015-05-20 | 46,400 | -10,000 | 0.00 | 1,015,258,400 | 447,296 | 9.640 | 2015-05-18 |
| 249 | 2015-05-19 | 56,400 | 10,000 | 0.01 | 1,015,258,400 | 549,900 | 9.750 | 2015-05-15 |
| 250 | 2015-05-18 | 46,400 | -20,000 | 0.00 | 1,015,258,400 | 452,400 | 9.750 | 2015-05-14 |
| 251 | 2015-05-13 | 66,400 | 20,000 | 0.01 | 1,015,258,400 | 660,680 | 9.950 | 2015-05-11 |
| 252 | 2015-05-11 | 46,400 | -7,600 | 0.00 | 1,015,258,400 | 438,480 | 9.450 | 2015-05-07 |
| 253 | 2015-05-08 | 54,000 | -12,400 | 0.01 | 1,015,258,400 | 521,640 | 9.660 | 2015-05-06 |
| 254 | 2015-05-07 | 66,400 | -6,000 | 0.01 | 1,015,258,400 | 655,368 | 9.870 | 2015-05-05 |
| 255 | 2015-05-06 | 72,400 | -18,800 | 0.01 | 1,015,258,400 | 755,856 | 10.44 | 2015-05-04 |
| 256 | 2015-05-05 | 91,200 | 30,000 | 0.01 | 1,015,258,400 | 904,704 | 9.920 | 2015-04-30 |
| 257 | 2015-04-30 | 61,200 | -20,400 | 0.01 | 1,015,258,400 | 570,996 | 9.330 | 2015-04-28 |
| 258 | 2015-04-29 | 81,600 | 10,000 | 0.01 | 1,015,258,400 | 768,672 | 9.420 | 2015-04-27 |
| 259 | 2015-04-28 | 71,600 | -20,000 | 0.01 | 1,015,258,400 | 650,128 | 9.080 | 2015-04-24 |
| 260 | 2015-04-24 | 91,600 | 10,000 | 0.01 | 1,015,258,400 | 839,972 | 9.170 | 2015-04-22 |
| 261 | 2015-04-22 | 81,600 | -9,600 | 0.01 | 1,015,258,400 | 711,552 | 8.720 | 2015-04-20 |
| 262 | 2015-04-21 | 91,200 | 10,000 | 0.01 | 1,015,258,400 | 842,688 | 9.240 | 2015-04-17 |
| 263 | 2015-04-20 | 81,200 | 1,200 | 0.01 | 1,015,258,400 | 760,844 | 9.370 | 2015-04-16 |
| 264 | 2015-04-16 | 80,000 | -18,000 | 0.01 | 1,015,258,400 | 753,600 | 9.420 | 2015-04-14 |
| 265 | 2015-04-15 | 98,000 | 6,000 | 0.01 | 1,015,258,400 | 956,480 | 9.760 | 2015-04-13 |
| 266 | 2015-04-14 | 92,000 | -2,000 | 0.01 | 1,015,258,400 | 807,760 | 8.780 | 2015-04-10 |
| 267 | 2015-04-13 | 94,000 | 6,000 | 0.01 | 1,015,258,400 | 812,160 | 8.640 | 2015-04-09 |
| 268 | 2015-04-10 | 88,000 | 400 | 0.01 | 1,015,258,400 | 733,920 | 8.340 | 2015-04-08 |
| 269 | 2015-04-09 | 87,600 | -4,000 | 0.01 | 1,015,258,400 | 712,188 | 8.130 | 2015-04-02 |
| 270 | 2015-04-02 | 91,600 | -6,000 | 0.01 | 1,015,258,400 | 728,220 | 7.950 | 2015-03-31 |
| 271 | 2015-04-01 | 97,600 | 8,000 | 0.01 | 1,015,258,400 | 781,776 | 8.010 | 2015-03-30 |
| 272 | 2015-03-31 | 89,600 | 6,000 | 0.01 | 1,015,258,400 | 700,672 | 7.820 | 2015-03-27 |
| 273 | 2015-03-25 | 83,600 | 12,000 | 0.01 | 1,015,258,400 | 648,736 | 7.760 | 2015-03-23 |
| 274 | 2015-02-10 | 71,600 | -22,000 | 0.01 | 1,015,258,400 | 627,216 | 8.760 | 2015-02-06 |
| 275 | 2015-02-09 | 93,600 | 10,000 | 0.01 | 1,015,258,400 | 834,912 | 8.920 | 2015-02-05 |
| 276 | 2015-02-06 | 83,600 | -6,000 | 0.01 | 1,015,258,400 | 732,336 | 8.760 | 2015-02-04 |
| 277 | 2015-02-05 | 89,600 | -6,000 | 0.01 | 1,015,258,400 | 788,480 | 8.800 | 2015-02-03 |
| 278 | 2015-02-04 | 95,600 | 6,000 | 0.01 | 1,015,258,400 | 833,632 | 8.720 | 2015-02-02 |
| 279 | 2015-02-03 | 89,600 | 6,000 | 0.01 | 1,015,258,400 | 789,376 | 8.810 | 2015-01-30 |
| 280 | 2015-01-29 | 83,600 | 6,000 | 0.01 | 1,015,258,400 | 754,072 | 9.020 | 2015-01-27 |
| 281 | 2015-01-27 | 77,600 | -6,000 | 0.01 | 1,015,258,400 | 715,472 | 9.220 | 2015-01-23 |
| 282 | 2015-01-21 | 83,600 | -18,000 | 0.01 | 1,015,258,400 | 744,040 | 8.900 | 2015-01-19 |
| 283 | 2015-01-19 | 101,600 | 6,000 | 0.01 | 1,015,258,400 | 962,152 | 9.470 | 2015-01-15 |
| 284 | 2015-01-16 | 95,600 | 12,000 | 0.01 | 1,015,258,400 | 923,496 | 9.660 | 2015-01-14 |
| 285 | 2015-01-13 | 83,600 | -6,000 | 0.01 | 1,015,258,400 | 807,576 | 9.660 | 2015-01-09 |
| 286 | 2015-01-12 | 89,600 | 6,000 | 0.01 | 1,015,258,400 | 854,784 | 9.540 | 2015-01-08 |
| 287 | 2015-01-09 | 83,600 | 12,000 | 0.01 | 1,015,258,400 | 811,756 | 9.710 | 2015-01-07 |
| 288 | 2015-01-08 | 71,600 | -18,000 | 0.01 | 1,015,258,400 | 730,320 | 10.20 | 2015-01-06 |
| 289 | 2015-01-02 | 89,600 | 6,000 | 0.01 | 1,015,258,400 | 841,344 | 9.390 | 2014-12-29 |
| 290 | 2014-12-30 | 83,600 | 6,000 | 0.01 | 1,015,258,400 | 754,908 | 9.030 | 2014-12-23 |
| 291 | 2014-12-23 | 77,600 | -6,000 | 0.01 | 1,015,258,400 | 713,920 | 9.200 | 2014-12-19 |
| 292 | 2014-12-22 | 83,600 | -6,000 | 0.01 | 1,015,258,400 | 773,300 | 9.250 | 2014-12-18 |
| 293 | 2014-12-19 | 89,600 | -10,000 | 0.01 | 1,015,258,400 | 818,048 | 9.130 | 2014-12-17 |
| 294 | 2014-12-17 | 99,600 | 16,000 | 0.01 | 1,015,258,400 | 918,312 | 9.220 | 2014-12-15 |
| 295 | 2014-12-15 | 83,600 | -20,000 | 0.01 | 1,015,258,400 | 769,956 | 9.210 | 2014-12-11 |
| 296 | 2014-12-08 | 103,600 | 6,000 | 0.01 | 1,015,258,400 | 995,596 | 9.610 | 2014-12-04 |
| 297 | 2014-12-05 | 97,600 | 2,800 | 0.01 | 1,015,258,400 | 941,840 | 9.650 | 2014-12-03 |
| 298 | 2014-12-04 | 94,800 | 26,000 | 0.01 | 1,015,258,400 | 916,716 | 9.670 | 2014-12-02 |
| 299 | 2014-12-03 | 68,800 | -36,000 | 0.01 | 1,015,258,400 | 650,848 | 9.460 | 2014-12-01 |
| 300 | 2014-11-27 | 104,800 | 6,000 | 0.01 | 1,015,258,400 | 946,344 | 9.030 | 2014-11-25 |
| 301 | 2014-11-26 | 98,800 | 20,000 | 0.01 | 1,015,258,400 | 905,996 | 9.170 | 2014-11-24 |
| 302 | 2014-11-24 | 78,800 | -13,200 | 0.01 | 1,015,258,400 | 636,704 | 8.080 | 2014-11-20 |
| 303 | 2014-11-21 | 92,000 | -20,800 | 0.01 | 1,015,258,400 | 769,120 | 8.360 | 2014-11-19 |
| 304 | 2014-11-11 | 112,800 | 6,000 | 0.01 | 1,015,258,400 | 959,928 | 8.510 | 2014-11-07 |
| 305 | 2014-11-10 | 106,800 | 6,000 | 0.01 | 1,015,258,400 | 912,072 | 8.540 | 2014-11-06 |
| 306 | 2014-11-07 | 100,800 | 6,000 | 0.01 | 1,015,258,400 | 870,912 | 8.640 | 2014-11-05 |
| 307 | 2014-11-06 | 94,800 | -16,000 | 0.01 | 1,015,258,400 | 848,460 | 8.950 | 2014-11-04 |
| 308 | 2014-10-30 | 110,800 | 10,000 | 0.01 | 1,015,258,400 | 909,668 | 8.210 | 2014-10-28 |
| 309 | 2014-10-23 | 100,800 | -6,000 | 0.01 | 1,015,258,400 | 811,440 | 8.050 | 2014-10-21 |
| 310 | 2014-10-21 | 106,800 | 6,000 | 0.01 | 1,015,258,400 | 846,924 | 7.930 | 2014-10-17 |
| 311 | 2014-10-20 | 100,800 | -10,000 | 0.01 | 1,015,258,400 | 808,416 | 8.020 | 2014-10-16 |
| 312 | 2014-10-17 | 110,800 | 6,000 | 0.01 | 1,015,258,400 | 888,616 | 8.020 | 2014-10-15 |
| 313 | 2014-10-16 | 104,800 | -20,000 | 0.01 | 1,015,258,400 | 834,208 | 7.960 | 2014-10-14 |
| 314 | 2014-10-15 | 124,800 | 2,000 | 0.01 | 1,015,258,400 | 973,440 | 7.800 | 2014-10-13 |
| 315 | 2014-10-09 | 122,800 | 16,000 | 0.01 | 1,015,258,400 | 1,029,064 | 8.380 | 2014-10-07 |
| 316 | 2014-10-07 | 106,800 | 10,000 | 0.01 | 1,015,258,400 | 905,664 | 8.480 | 2014-10-03 |
| 317 | 2014-10-06 | 96,800 | -10,000 | 0.01 | 1,015,258,400 | 759,880 | 7.850 | 2014-09-30 |
| 318 | 2014-09-24 | 106,800 | 6,000 | 0.01 | 1,015,258,400 | 872,556 | 8.170 | 2014-09-22 |
| 319 | 2014-09-19 | 100,800 | 6,000 | 0.01 | 1,015,258,400 | 895,104 | 8.880 | 2014-09-17 |
| 320 | 2014-09-10 | 94,800 | 6,000 | 0.01 | 1,015,258,400 | 908,184 | 9.580 | 2014-09-05 |
| 321 | 2014-09-05 | 88,800 | 10,000 | 0.01 | 1,015,258,400 | 849,816 | 9.570 | 2014-09-03 |
| 322 | 2014-09-04 | 78,800 | 6,000 | 0.01 | 1,015,258,400 | 739,144 | 9.380 | 2014-09-02 |
| 323 | 2014-09-03 | 72,800 | 6,000 | 0.01 | 1,015,258,400 | 675,584 | 9.280 | 2014-09-01 |
| 324 | 2014-09-01 | 66,800 | 2,000 | 0.01 | 1,015,258,400 | 632,596 | 9.470 | 2014-08-28 |
| 325 | 2014-08-19 | 64,800 | 10,000 | 0.01 | 1,015,258,400 | 689,472 | 10.64 | 2014-08-15 |
| 326 | 2014-08-14 | 54,800 | 4,800 | 0.01 | 1,015,258,400 | 596,224 | 10.88 | 2014-08-12 |
| 327 | 2014-08-08 | 50,000 | -10,000 | 0.00 | 1,015,258,400 | 545,000 | 10.90 | 2014-08-06 |
| 328 | 2014-07-31 | 60,000 | -20,000 | 0.01 | 1,015,258,400 | 668,400 | 11.14 | 2014-07-29 |
| 329 | 2014-07-30 | 80,000 | 10,000 | 0.01 | 1,015,258,400 | 907,200 | 11.34 | 2014-07-28 |
| 330 | 2014-07-28 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 781,200 | 11.16 | 2014-07-24 |
| 331 | 2014-07-17 | 60,000 | -10,000 | 0.01 | 1,015,258,400 | 633,600 | 10.56 | 2014-07-15 |
| 332 | 2014-07-14 | 70,000 | -30,000 | 0.01 | 1,015,258,400 | 718,200 | 10.26 | 2014-07-10 |
| 333 | 2014-07-09 | 100,000 | 30,000 | 0.01 | 1,015,258,400 | 1,066,000 | 10.66 | 2014-07-07 |
| 334 | 2014-06-23 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 664,300 | 9.490 | 2014-06-19 |
| 335 | 2014-06-06 | 60,000 | -10,000 | 0.01 | 1,015,258,400 | 655,200 | 10.92 | 2014-06-04 |
| 336 | 2014-06-05 | 70,000 | -2,000 | 0.01 | 1,015,258,400 | 764,400 | 10.92 | 2014-06-03 |
| 337 | 2014-05-30 | 72,000 | 4,800 | 0.01 | 1,015,258,400 | 757,440 | 10.52 | 2014-05-28 |
| 338 | 2014-05-28 | 67,200 | 5,200 | 0.01 | 1,015,258,400 | 706,944 | 10.52 | 2014-05-26 |
| 339 | 2014-05-27 | 62,000 | 2,000 | 0.01 | 1,015,258,400 | 642,320 | 10.36 | 2014-05-23 |
| 340 | 2014-05-20 | 60,000 | -10,000 | 0.01 | 1,015,258,400 | 608,400 | 10.14 | 2014-05-16 |
| 341 | 2014-05-14 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 677,600 | 9.680 | 2014-05-12 |
| 342 | 2014-05-12 | 60,000 | -10,000 | 0.01 | 1,015,258,400 | 582,000 | 9.700 | 2014-05-08 |
| 343 | 2014-05-09 | 70,000 | -10,000 | 0.01 | 1,015,258,400 | 673,400 | 9.620 | 2014-05-07 |
| 344 | 2014-05-02 | 80,000 | 10,000 | 0.01 | 1,015,258,400 | 811,200 | 10.14 | 2014-04-29 |
| 345 | 2014-04-22 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 764,400 | 10.92 | 2014-04-16 |
| 346 | 2014-04-17 | 60,000 | -4,000 | 0.01 | 1,015,258,400 | 654,000 | 10.90 | 2014-04-15 |
| 347 | 2014-04-14 | 64,000 | -10,000 | 0.01 | 1,015,258,400 | 736,000 | 11.50 | 2014-04-10 |
| 348 | 2014-04-11 | 74,000 | 10,000 | 0.01 | 1,015,258,400 | 862,840 | 11.66 | 2014-04-09 |
| 349 | 2014-04-10 | 64,000 | -8,000 | 0.01 | 1,015,258,400 | 742,400 | 11.60 | 2014-04-08 |
| 350 | 2014-04-08 | 72,000 | 8,000 | 0.01 | 1,015,258,400 | 800,640 | 11.12 | 2014-04-04 |
| 351 | 2014-04-07 | 64,000 | -10,000 | 0.01 | 1,015,258,400 | 734,720 | 11.48 | 2014-04-03 |
| 352 | 2014-04-03 | 74,000 | 10,000 | 0.01 | 1,015,258,400 | 814,000 | 11.00 | 2014-04-01 |
| 353 | 2014-04-02 | 64,000 | -2,000 | 0.01 | 1,015,258,400 | 715,520 | 11.18 | 2014-03-31 |
| 354 | 2014-03-25 | 66,000 | 6,000 | 0.01 | 1,015,258,400 | 671,880 | 10.18 | 2014-03-21 |
| 355 | 2014-03-05 | 60,000 | -2,000 | 0.01 | 1,015,258,400 | 614,400 | 10.24 | 2014-03-03 |
| 356 | 2014-03-03 | 62,000 | 2,000 | 0.01 | 1,015,258,400 | 646,040 | 10.42 | 2014-02-27 |
| 357 | 2014-02-19 | 60,000 | -4,800 | 0.01 | 1,015,258,400 | 664,800 | 11.08 | 2014-02-17 |
| 358 | 2014-01-29 | 64,800 | -100,000 | 0.01 | 1,015,258,400 | 664,848 | 10.26 | 2014-01-27 |
| 359 | 2014-01-24 | 164,800 | 100,000 | 0.02 | 1,015,258,400 | 1,799,616 | 10.92 | 2014-01-22 |
| 360 | 2014-01-16 | 64,800 | 4,800 | 0.01 | 1,015,258,400 | 719,280 | 11.10 | 2014-01-14 |
| 361 | 2014-01-07 | 60,000 | -5,200 | 0.01 | 1,015,258,400 | 670,800 | 11.18 | 2014-01-03 |
| 362 | 2013-12-02 | 65,200 | 5,200 | 0.01 | 1,015,258,400 | 801,960 | 12.30 | 2013-11-28 |
| 363 | 2013-11-28 | 60,000 | 20,000 | 0.01 | 1,015,258,400 | 740,400 | 12.34 | 2013-11-26 |
| 364 | 2013-11-06 | 40,000 | -80,000 | 0.00 | 1,015,258,400 | 519,200 | 12.98 | 2013-11-04 |
| 365 | 2013-11-04 | 120,000 | 80,000 | 0.01 | 1,015,258,400 | 1,632,000 | 13.60 | 2013-10-31 |
| 366 | 2013-10-21 | 40,000 | -10,800 | 0.00 | 1,015,258,400 | 548,000 | 13.70 | 2013-10-17 |
| 367 | 2013-10-10 | 50,800 | -4,000 | 0.01 | 1,015,258,400 | 690,880 | 13.60 | 2013-10-08 |
| 368 | 2013-08-23 | 54,800 | 14,800 | 0.01 | 1,015,258,400 | 686,096 | 12.52 | 2013-08-21 |
| 369 | 2013-08-16 | 40,000 | -7,200 | 0.00 | 1,015,258,400 | 535,200 | 13.38 | 2013-08-13 |
| 370 | 2013-08-15 | 47,200 | 7,200 | 0.00 | 1,015,258,400 | 618,320 | 13.10 | 2013-08-12 |
| 371 | 2013-06-06 | 40,000 | 4,800 | 0.00 | 1,015,258,400 | 562,400 | 14.06 | 2013-06-04 |
| 372 | 2013-04-23 | 35,200 | -6,000 | 0.00 | 1,015,258,400 | 500,544 | 14.22 | 2013-04-19 |
| 373 | 2013-04-18 | 41,200 | -4,000 | 0.00 | 1,015,258,400 | 567,736 | 13.78 | 2013-04-16 |
| 374 | 2013-04-05 | 45,200 | -4,000 | 0.00 | 1,015,258,400 | 600,256 | 13.28 | 2013-04-02 |
| 375 | 2013-04-02 | 49,200 | -3,200 | 0.00 | 1,015,258,400 | 634,680 | 12.90 | 2013-03-27 |
| 376 | 2013-03-26 | 52,400 | -6,800 | 0.01 | 1,015,258,400 | 685,392 | 13.08 | 2013-03-22 |
| 377 | 2013-03-06 | 59,200 | 8,000 | 0.01 | 1,015,258,400 | 685,536 | 11.58 | 2013-03-04 |
| 378 | 2013-02-21 | 51,200 | 10,000 | 0.01 | 1,015,258,400 | 642,048 | 12.54 | 2013-02-19 |
| 379 | 2013-01-25 | 41,200 | -100,000 | 0.00 | 1,015,258,400 | 594,104 | 14.42 | 2013-01-23 |
| 380 | 2013-01-23 | 141,200 | -100,000 | 0.01 | 1,015,258,400 | 2,092,584 | 14.82 | 2013-01-21 |
| 381 | 2013-01-22 | 241,200 | -30,000 | 0.02 | 1,015,258,400 | 3,458,808 | 14.34 | 2013-01-18 |
| 382 | 2013-01-21 | 271,200 | 30,000 | 0.03 | 1,015,258,400 | 3,878,160 | 14.30 | 2013-01-17 |
| 383 | 2013-01-18 | 241,200 | 50,000 | 0.02 | 1,015,258,400 | 3,564,936 | 14.78 | 2013-01-16 |
| 384 | 2013-01-17 | 191,200 | 50,000 | 0.02 | 1,015,258,400 | 2,822,112 | 14.76 | 2013-01-15 |
| 385 | 2013-01-03 | 141,200 | 100,000 | 0.01 | 1,015,258,400 | 1,818,656 | 12.88 | 2012-12-28 |
| 386 | 2012-12-07 | 41,200 | -4,000 | 0.00 | 1,015,258,400 | 526,536 | 12.78 | 2012-12-05 |
| 387 | 2012-12-05 | 45,200 | 4,000 | 0.00 | 1,015,258,400 | 569,520 | 12.60 | 2012-12-03 |
| 388 | 2012-11-30 | 41,200 | -10,000 | 0.00 | 1,015,258,400 | 479,568 | 11.64 | 2012-11-28 |
| 389 | 2012-11-06 | 51,200 | -10,000 | 0.01 | 1,015,258,400 | 520,192 | 10.16 | 2012-11-02 |
| 390 | 2012-09-25 | 61,200 | -100,000 | 0.01 | 1,015,258,400 | 544,068 | 8.890 | 2012-09-21 |
| 391 | 2012-09-24 | 161,200 | -100,000 | 0.02 | 1,015,258,400 | 1,431,456 | 8.880 | 2012-09-20 |
| 392 | 2012-09-21 | 261,200 | 6,000 | 0.03 | 1,015,258,400 | 2,369,084 | 9.070 | 2012-09-19 |
| 393 | 2012-09-18 | 255,200 | -100,000 | 0.03 | 1,015,258,400 | 2,480,544 | 9.720 | 2012-09-14 |
| 394 | 2012-09-05 | 355,200 | 100,000 | 0.03 | 1,015,258,400 | 3,239,424 | 9.120 | 2012-09-03 |
| 395 | 2012-09-04 | 255,200 | 100,000 | 0.03 | 1,015,258,400 | 2,286,592 | 8.960 | 2012-08-31 |
| 396 | 2012-09-03 | 155,200 | 100,000 | 0.02 | 1,015,258,400 | 1,390,592 | 8.960 | 2012-08-30 |
| 397 | 2012-08-23 | 55,200 | -200,000 | 0.01 | 1,015,258,400 | 502,320 | 9.100 | 2012-08-21 |
| 398 | 2012-08-20 | 255,200 | 10,000 | 0.03 | 1,015,258,400 | 2,345,288 | 9.190 | 2012-08-16 |
| 399 | 2012-08-03 | 245,200 | -10,000 | 0.02 | 1,015,258,400 | 2,444,644 | 9.970 | 2012-08-01 |
| 400 | 2012-08-02 | 255,200 | 10,000 | 0.03 | 1,015,258,400 | 2,523,928 | 9.890 | 2012-07-31 |
| 401 | 2012-08-01 | 245,200 | -100,000 | 0.02 | 1,015,258,400 | 2,393,152 | 9.760 | 2012-07-30 |
| 402 | 2012-07-26 | 345,200 | 100,000 | 0.03 | 1,015,258,400 | 3,382,960 | 9.800 | 2012-07-24 |
| 403 | 2012-07-23 | 245,200 | -140,000 | 0.02 | 1,015,258,400 | 2,530,464 | 10.32 | 2012-07-19 |
| 404 | 2012-07-06 | 385,200 | -30,000 | 0.04 | 1,015,258,400 | 4,144,752 | 10.76 | 2012-07-04 |
| 405 | 2012-07-05 | 415,200 | 30,000 | 0.04 | 1,015,258,400 | 4,342,992 | 10.46 | 2012-07-03 |
| 406 | 2012-07-04 | 385,200 | 50,000 | 0.04 | 1,015,258,400 | 3,921,336 | 10.18 | 2012-06-29 |
| 407 | 2012-06-29 | 335,200 | 50,000 | 0.03 | 1,015,258,400 | 3,439,152 | 10.26 | 2012-06-27 |
| 408 | 2012-06-01 | 285,200 | -100,000 | 0.03 | 1,015,258,400 | 3,097,272 | 10.86 | 2012-05-30 |
| 409 | 2012-05-25 | 385,200 | 100,000 | 0.04 | 1,015,258,400 | 3,744,144 | 9.720 | 2012-05-23 |
| 410 | 2012-05-17 | 285,200 | 100,000 | 0.03 | 1,015,258,400 | 2,943,264 | 10.32 | 2012-05-15 |
| 411 | 2012-05-10 | 185,200 | -7,200 | 0.02 | 1,015,258,400 | 1,970,528 | 10.64 | 2012-05-08 |
| 412 | 2012-05-08 | 192,400 | -100,000 | 0.02 | 1,015,258,400 | 2,058,680 | 10.70 | 2012-05-04 |
| 413 | 2012-05-04 | 292,400 | 20,000 | 0.03 | 1,015,258,400 | 3,058,504 | 10.46 | 2012-05-02 |
| 414 | 2012-05-02 | 272,400 | 20,000 | 0.03 | 1,015,258,400 | 2,789,376 | 10.24 | 2012-04-27 |
| 415 | 2012-04-27 | 252,400 | 200,000 | 0.02 | 1,015,258,400 | 2,539,144 | 10.06 | 2012-04-25 |
| 416 | 2012-04-10 | 52,400 | -4,800 | 0.01 | 1,015,258,400 | 523,476 | 9.990 | 2012-04-03 |
| 417 | 2012-04-03 | 57,200 | -100,000 | 0.01 | 1,015,258,400 | 529,100 | 9.250 | 2012-03-30 |
| 418 | 2012-04-02 | 157,200 | -100,000 | 0.02 | 1,015,258,400 | 1,414,800 | 9.000 | 2012-03-29 |
| 419 | 2012-03-29 | 257,200 | -100,000 | 0.03 | 1,015,258,400 | 2,415,108 | 9.390 | 2012-03-27 |
| 420 | 2012-03-28 | 357,200 | 100,000 | 0.04 | 1,015,258,400 | 3,243,376 | 9.080 | 2012-03-26 |
| 421 | 2012-03-23 | 257,200 | 4,800 | 0.03 | 1,015,258,400 | 2,317,372 | 9.010 | 2012-03-21 |
| 422 | 2012-03-19 | 252,400 | -10,000 | 0.02 | 1,015,258,400 | 2,521,476 | 9.990 | 2012-03-15 |
| 423 | 2012-03-14 | 262,400 | 100,000 | 0.03 | 1,015,258,400 | 2,634,496 | 10.04 | 2012-03-12 |
| 424 | 2012-03-12 | 162,400 | 100,000 | 0.02 | 1,015,258,400 | 1,607,760 | 9.900 | 2012-03-08 |
| 425 | 2012-03-07 | 62,400 | -10,000 | 0.01 | 1,015,258,400 | 604,656 | 9.690 | 2012-03-05 |
| 426 | 2012-03-06 | 72,400 | 10,000 | 0.01 | 1,015,258,400 | 697,212 | 9.630 | 2012-03-02 |
| 427 | 2012-03-02 | 62,400 | -10,000 | 0.01 | 1,015,258,400 | 638,976 | 10.24 | 2012-02-29 |
| 428 | 2012-03-01 | 72,400 | -100,000 | 0.01 | 1,015,258,400 | 744,272 | 10.28 | 2012-02-28 |
| 429 | 2012-02-28 | 172,400 | 100,000 | 0.02 | 1,015,258,400 | 1,758,480 | 10.20 | 2012-02-24 |
| 430 | 2012-02-27 | 72,400 | 10,000 | 0.01 | 1,015,258,400 | 729,792 | 10.08 | 2012-02-23 |
| 431 | 2012-02-24 | 62,400 | -14,000 | 0.01 | 1,015,258,400 | 625,248 | 10.02 | 2012-02-22 |
| 432 | 2012-02-15 | 76,400 | -400 | 0.01 | 1,015,258,400 | 635,648 | 8.320 | 2012-02-13 |
| 433 | 2012-01-30 | 76,800 | -20,000 | 0.01 | 1,015,258,400 | 615,168 | 8.010 | 2012-01-26 |
| 434 | 2012-01-27 | 96,800 | 20,000 | 0.01 | 1,015,258,400 | 720,192 | 7.440 | 2012-01-20 |
| 435 | 2012-01-05 | 76,800 | -8,000 | 0.01 | 1,015,258,400 | 479,232 | 6.240 | 2012-01-03 |
| 436 | 2012-01-03 | 84,800 | 8,000 | 0.01 | 1,015,258,400 | 522,368 | 6.160 | 2011-12-29 |
| 437 | 2011-12-29 | 76,800 | -8,000 | 0.01 | 1,015,258,400 | 502,272 | 6.540 | 2011-12-23 |
| 438 | 2011-12-28 | 84,800 | 8,000 | 0.01 | 1,015,258,400 | 541,024 | 6.380 | 2011-12-22 |
| 439 | 2011-12-16 | 76,800 | -8,000 | 0.01 | 1,015,258,400 | 479,232 | 6.240 | 2011-12-14 |
| 440 | 2011-12-09 | 84,800 | 8,000 | 0.01 | 1,015,258,400 | 559,680 | 6.600 | 2011-12-07 |
| 441 | 2011-11-30 | 76,800 | -20,000 | 0.01 | 1,015,258,400 | 464,640 | 6.050 | 2011-11-28 |
| 442 | 2011-11-29 | 96,800 | 10,000 | 0.01 | 1,015,258,400 | 566,280 | 5.850 | 2011-11-25 |
| 443 | 2011-11-28 | 86,800 | 10,000 | 0.01 | 1,015,258,400 | 512,120 | 5.900 | 2011-11-24 |
| 444 | 2011-11-04 | 76,800 | -200,000 | 0.01 | 1,015,258,400 | 552,960 | 7.200 | 2011-11-02 |
| 445 | 2011-11-01 | 276,800 | 200,000 | 0.03 | 1,015,258,400 | 2,175,648 | 7.860 | 2011-10-28 |
| 446 | 2011-10-18 | 76,800 | -10,000 | 0.01 | 1,015,258,400 | 525,312 | 6.840 | 2011-10-14 |
| 447 | 2011-10-17 | 86,800 | 10,000 | 0.01 | 1,015,258,400 | 616,280 | 7.100 | 2011-10-13 |
| 448 | 2011-10-11 | 76,800 | -4,000 | 0.01 | 1,015,258,400 | 493,056 | 6.420 | 2011-10-07 |
| 449 | 2011-10-03 | 80,800 | -10,000 | 0.01 | 1,015,258,400 | 473,488 | 5.860 | 2011-09-28 |
| 450 | 2011-09-30 | 90,800 | 10,000 | 0.01 | 1,015,258,400 | 510,296 | 5.620 | 2011-09-27 |
| 451 | 2011-09-28 | 80,800 | -200,000 | 0.01 | 1,015,258,400 | 450,056 | 5.570 | 2011-09-26 |
| 452 | 2011-09-27 | 280,800 | 198,000 | 0.03 | 1,015,258,400 | 1,679,184 | 5.980 | 2011-09-23 |
| 453 | 2011-09-26 | 82,800 | 4,000 | 0.01 | 1,015,258,400 | 497,628 | 6.010 | 2011-09-22 |
| 454 | 2011-09-14 | 78,800 | 2,000 | 0.01 | 1,015,258,400 | 634,340 | 8.050 | 2011-09-09 |
| 455 | 2011-09-12 | 76,800 | -20,000 | 0.01 | 1,015,258,400 | 620,544 | 8.080 | 2011-09-08 |
| 456 | 2011-09-09 | 96,800 | 20,000 | 0.01 | 1,015,258,400 | 789,888 | 8.160 | 2011-09-07 |
| 457 | 2011-09-08 | 76,800 | -16,000 | 0.01 | 1,015,258,400 | 643,584 | 8.380 | 2011-09-06 |
| 458 | 2011-09-07 | 92,800 | 20,000 | 0.01 | 1,015,258,400 | 780,448 | 8.410 | 2011-09-05 |
| 459 | 2011-08-24 | 72,800 | -1,600 | 0.01 | 1,015,258,400 | 634,088 | 8.710 | 2011-08-22 |
| 460 | 2011-08-15 | 74,400 | -20,000 | 0.01 | 1,015,258,400 | 662,160 | 8.900 | 2011-08-11 |
| 461 | 2011-08-08 | 94,400 | -20,000 | 0.01 | 1,015,258,400 | 937,392 | 9.930 | 2011-08-04 |
| 462 | 2011-07-28 | 114,400 | 20,000 | 0.01 | 1,015,258,400 | 1,162,304 | 10.16 | 2011-07-26 |
| 463 | 2011-07-25 | 94,400 | -20,000 | 0.01 | 1,015,258,400 | 951,552 | 10.08 | 2011-07-21 |
| 464 | 2011-07-22 | 114,400 | 21,600 | 0.01 | 1,015,258,400 | 1,166,880 | 10.20 | 2011-07-20 |
| 465 | 2011-07-20 | 92,800 | 10,000 | 0.01 | 1,015,258,400 | 923,360 | 9.950 | 2011-07-18 |
| 466 | 2011-07-19 | 82,800 | -100,000 | 0.01 | 1,015,258,400 | 834,624 | 10.08 | 2011-07-15 |
| 467 | 2011-07-18 | 182,800 | 20,000 | 0.02 | 1,015,258,400 | 1,890,152 | 10.34 | 2011-07-14 |
| 468 | 2011-07-11 | 162,800 | 100,000 | 0.02 | 1,015,258,400 | 1,758,240 | 10.80 | 2011-07-07 |
| 469 | 2011-07-08 | 62,800 | -1,200 | 0.01 | 1,015,258,400 | 694,568 | 11.06 | 2011-07-06 |
| 470 | 2011-06-28 | 64,000 | -8,000 | 0.01 | 1,015,258,400 | 675,840 | 10.56 | 2011-06-24 |
| 471 | 2011-06-24 | 72,000 | -1,200 | 0.01 | 1,015,258,400 | 721,440 | 10.02 | 2011-06-22 |
| 472 | 2011-06-22 | 73,200 | 1,200 | 0.01 | 1,015,258,400 | 702,720 | 9.600 | 2011-06-20 |
| 473 | 2011-06-20 | 72,000 | -200,000 | 0.01 | 1,015,258,400 | 694,800 | 9.650 | 2011-06-16 |
| 474 | 2011-06-16 | 272,000 | -100,000 | 0.03 | 1,015,258,400 | 2,736,320 | 10.06 | 2011-06-14 |
| 475 | 2011-06-13 | 372,000 | -100,000 | 0.04 | 1,015,258,400 | 3,697,680 | 9.940 | 2011-06-09 |
| 476 | 2011-06-10 | 472,000 | 8,000 | 0.05 | 1,015,258,400 | 4,720,000 | 10.00 | 2011-06-08 |
| 477 | 2011-06-07 | 464,000 | -4,000 | 0.05 | 1,015,258,400 | 4,742,080 | 10.22 | 2011-06-02 |
| 478 | 2011-05-20 | 468,000 | 130,000 | 0.05 | 1,015,258,400 | 4,895,280 | 10.46 | 2011-05-18 |
| 479 | 2011-05-19 | 338,000 | 74,000 | 0.03 | 1,015,258,400 | 3,447,600 | 10.20 | 2011-05-17 |
| 480 | 2011-05-03 | 264,000 | 1,200 | 0.03 | 1,015,258,400 | 2,819,520 | 10.68 | 2011-04-28 |
| 481 | 2011-04-27 | 262,800 | -19,200 | 0.03 | 1,015,258,400 | 2,990,664 | 11.38 | 2011-04-21 |
| 482 | 2011-04-26 | 282,000 | -12,800 | 0.03 | 1,015,258,400 | 3,124,560 | 11.08 | 2011-04-20 |
| 483 | 2011-04-21 | 294,800 | 12,000 | 0.03 | 1,015,258,400 | 3,354,824 | 11.38 | 2011-04-19 |
| 484 | 2011-04-20 | 282,800 | -100,000 | 0.03 | 1,015,258,400 | 3,235,232 | 11.44 | 2011-04-18 |
| 485 | 2011-04-15 | 382,800 | 6,000 | 0.04 | 1,015,258,400 | 4,363,920 | 11.40 | 2011-04-13 |
| 486 | 2011-04-14 | 376,800 | 18,400 | 0.04 | 1,015,258,400 | 4,227,696 | 11.22 | 2011-04-12 |
| 487 | 2011-04-08 | 358,400 | -107,600 | 0.04 | 1,015,258,400 | 4,293,632 | 11.98 | 2011-04-06 |
| 488 | 2011-04-07 | 466,000 | 103,200 | 0.05 | 1,015,258,400 | 5,508,120 | 11.82 | 2011-04-04 |
| 489 | 2011-04-06 | 362,800 | 100,000 | 0.04 | 1,015,258,400 | 4,230,248 | 11.66 | 2011-04-01 |
| 490 | 2011-04-01 | 262,800 | 200,000 | 0.03 | 1,015,258,400 | 3,037,968 | 11.56 | 2011-03-30 |
| 491 | 2011-03-31 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 698,336 | 11.12 | 2011-03-29 |
| 492 | 2011-03-28 | 52,800 | 2,000 | 0.01 | 1,015,258,400 | 563,904 | 10.68 | 2011-03-24 |
| 493 | 2011-03-23 | 50,800 | -4,000 | 0.01 | 1,015,258,400 | 541,528 | 10.66 | 2011-03-21 |
| 494 | 2011-03-17 | 54,800 | 4,000 | 0.01 | 1,015,258,400 | 541,424 | 9.880 | 2011-03-15 |
| 495 | 2011-03-14 | 50,800 | -200,000 | 0.01 | 1,015,258,400 | 531,368 | 10.46 | 2011-03-10 |
| 496 | 2011-03-03 | 250,800 | 200,000 | 0.02 | 1,015,258,400 | 2,718,672 | 10.84 | 2011-03-01 |
| 497 | 2011-03-02 | 50,800 | -2,000 | 0.01 | 1,015,258,400 | 530,352 | 10.44 | 2011-02-28 |
| 498 | 2011-02-21 | 52,800 | -10,000 | 0.01 | 1,015,258,400 | 558,624 | 10.58 | 2011-02-17 |
| 499 | 2011-02-17 | 62,800 | 10,000 | 0.01 | 1,015,258,400 | 687,032 | 10.94 | 2011-02-15 |
| 500 | 2011-01-26 | 52,800 | -1,200 | 0.01 | 1,015,258,400 | 643,104 | 12.18 | 2011-01-24 |
| 501 | 2011-01-21 | 54,000 | -10,000 | 0.01 | 1,015,258,400 | 669,600 | 12.40 | 2011-01-19 |
| 502 | 2011-01-20 | 64,000 | -10,000 | 0.01 | 1,015,258,400 | 785,920 | 12.28 | 2011-01-18 |
| 503 | 2011-01-13 | 74,000 | -200,000 | 0.01 | 1,015,258,400 | 889,480 | 12.02 | 2011-01-11 |
| 504 | 2011-01-11 | 274,000 | -18,000 | 0.03 | 1,015,258,400 | 3,381,160 | 12.34 | 2011-01-07 |
| 505 | 2011-01-10 | 292,000 | 2,000 | 0.03 | 1,015,258,400 | 3,498,160 | 11.98 | 2011-01-06 |
| 506 | 2011-01-07 | 290,000 | 100,000 | 0.03 | 1,015,258,400 | 3,526,400 | 12.16 | 2011-01-05 |
| 507 | 2011-01-06 | 190,000 | 96,000 | 0.02 | 1,015,258,400 | 2,245,800 | 11.82 | 2011-01-04 |
| 508 | 2010-12-07 | 94,000 | 10,000 | 0.01 | 1,015,258,400 | 1,020,840 | 10.86 | 2010-12-03 |
| 509 | 2010-12-06 | 84,000 | -7,200 | 0.01 | 1,015,258,400 | 930,720 | 11.08 | 2010-12-02 |
| 510 | 2010-12-02 | 91,200 | 4,000 | 0.01 | 1,015,258,400 | 941,184 | 10.32 | 2010-11-30 |
| 511 | 2010-11-29 | 87,200 | 6,000 | 0.01 | 1,015,258,400 | 906,880 | 10.40 | 2010-11-25 |
| 512 | 2010-11-19 | 81,200 | 3,200 | 0.01 | 1,015,258,400 | 867,216 | 10.68 | 2010-11-17 |
| 513 | 2010-11-17 | 78,000 | 10,000 | 0.01 | 1,015,258,400 | 842,400 | 10.80 | 2010-11-15 |
| 514 | 2010-11-16 | 68,000 | -196,000 | 0.01 | 1,015,258,400 | 749,360 | 11.02 | 2010-11-12 |
| 515 | 2010-11-12 | 264,000 | 4,000 | 0.03 | 1,015,258,400 | 3,025,440 | 11.46 | 2010-11-10 |
| 516 | 2010-11-11 | 260,000 | 4,000 | 0.03 | 1,015,258,400 | 3,052,400 | 11.74 | 2010-11-09 |
| 517 | 2010-11-10 | 256,000 | 100,000 | 0.03 | 1,015,258,400 | 3,087,360 | 12.06 | 2010-11-08 |
| 518 | 2010-11-09 | 156,000 | 100,000 | 0.02 | 1,015,258,400 | 1,843,920 | 11.82 | 2010-11-05 |
| 519 | 2010-11-08 | 56,000 | -4,000 | 0.01 | 1,015,258,400 | 657,440 | 11.74 | 2010-11-04 |
| 520 | 2010-11-05 | 60,000 | -4,000 | 0.01 | 1,015,258,400 | 700,800 | 11.68 | 2010-11-03 |
| 521 | 2010-11-04 | 64,000 | -100,000 | 0.01 | 1,015,258,400 | 709,120 | 11.08 | 2010-11-02 |
| 522 | 2010-11-03 | 164,000 | 400 | 0.02 | 1,015,258,400 | 1,840,080 | 11.22 | 2010-11-01 |
| 523 | 2010-11-01 | 163,600 | 100,000 | 0.02 | 1,015,258,400 | 1,815,960 | 11.10 | 2010-10-28 |
| 524 | 2010-10-28 | 63,600 | 4,000 | 0.01 | 1,015,258,400 | 708,504 | 11.14 | 2010-10-26 |
| 525 | 2010-10-25 | 59,600 | 4,000 | 0.01 | 1,015,258,400 | 666,328 | 11.18 | 2010-10-21 |
| 526 | 2010-10-18 | 55,600 | -8,000 | 0.01 | 1,015,258,400 | 687,216 | 12.36 | 2010-10-14 |
| 527 | 2010-10-15 | 63,600 | 12,000 | 0.01 | 1,015,258,400 | 775,920 | 12.20 | 2010-10-13 |
| 528 | 2010-10-13 | 51,600 | -1,200 | 0.01 | 1,015,258,400 | 570,696 | 11.06 | 2010-10-11 |
| 529 | 2010-10-07 | 52,800 | -98,800 | 0.01 | 1,015,258,400 | 568,128 | 10.76 | 2010-10-05 |
| 530 | 2010-09-27 | 151,600 | -150,000 | 0.01 | 1,015,258,400 | 1,734,304 | 11.44 | 2010-09-22 |
| 531 | 2010-09-24 | 301,600 | 50,000 | 0.03 | 1,015,258,400 | 3,474,432 | 11.52 | 2010-09-21 |
| 532 | 2010-09-20 | 251,600 | 4,000 | 0.02 | 1,015,258,400 | 2,858,176 | 11.36 | 2010-09-16 |
| 533 | 2010-09-17 | 247,600 | 2,400 | 0.02 | 1,015,258,400 | 2,936,536 | 11.86 | 2010-09-15 |
| 534 | 2010-09-15 | 245,200 | -150,000 | 0.02 | 1,015,258,400 | 2,986,536 | 12.18 | 2010-09-13 |
| 535 | 2010-09-13 | 395,200 | 50,000 | 0.04 | 1,015,258,400 | 4,734,496 | 11.98 | 2010-09-09 |
| 536 | 2010-09-08 | 345,200 | -1,200 | 0.03 | 1,015,258,400 | 4,259,768 | 12.34 | 2010-09-06 |
| 537 | 2010-09-07 | 346,400 | -10,000 | 0.03 | 1,015,258,400 | 4,177,584 | 12.06 | 2010-09-03 |
| 538 | 2010-09-06 | 356,400 | 100,000 | 0.04 | 1,015,258,400 | 4,191,264 | 11.76 | 2010-09-02 |
| 539 | 2010-09-03 | 256,400 | 100,000 | 0.03 | 1,015,258,400 | 2,907,576 | 11.34 | 2010-09-01 |
| 540 | 2010-08-31 | 156,400 | -100,000 | 0.02 | 1,015,258,400 | 1,711,016 | 10.94 | 2010-08-27 |
| 541 | 2010-08-30 | 256,400 | -90,400 | 0.03 | 1,015,258,400 | 2,825,528 | 11.02 | 2010-08-26 |
| 542 | 2010-08-26 | 346,800 | 100,000 | 0.03 | 1,015,258,400 | 4,078,368 | 11.76 | 2010-08-24 |
| 543 | 2010-08-24 | 246,800 | -400 | 0.02 | 1,015,258,400 | 2,936,920 | 11.90 | 2010-08-20 |
| 544 | 2010-08-23 | 247,200 | -50,000 | 0.02 | 1,015,258,400 | 3,005,952 | 12.16 | 2010-08-19 |
| 545 | 2010-08-20 | 297,200 | 50,000 | 0.03 | 1,015,258,400 | 3,667,448 | 12.34 | 2010-08-18 |
| 546 | 2010-08-18 | 247,200 | -4,000 | 0.02 | 1,015,258,400 | 3,010,896 | 12.18 | 2010-08-16 |
| 547 | 2010-08-17 | 251,200 | -10,000 | 0.02 | 1,015,258,400 | 3,049,568 | 12.14 | 2010-08-13 |
| 548 | 2010-08-16 | 261,200 | 4,000 | 0.03 | 1,015,258,400 | 3,061,264 | 11.72 | 2010-08-12 |
| 549 | 2010-08-13 | 257,200 | 11,200 | 0.03 | 1,015,258,400 | 3,045,248 | 11.84 | 2010-08-11 |
| 550 | 2010-08-12 | 246,000 | 6,000 | 0.02 | 1,015,258,400 | 2,971,680 | 12.08 | 2010-08-10 |
| 551 | 2010-08-11 | 240,000 | -6,000 | 0.02 | 1,015,258,400 | 3,043,200 | 12.68 | 2010-08-09 |
| 552 | 2010-08-10 | 246,000 | -100,000 | 0.02 | 1,015,258,400 | 3,025,800 | 12.30 | 2010-08-06 |
| 553 | 2010-08-09 | 346,000 | 6,000 | 0.03 | 1,015,258,400 | 4,207,360 | 12.16 | 2010-08-05 |
| 554 | 2010-08-05 | 340,000 | -1,200 | 0.03 | 1,015,258,400 | 4,426,800 | 13.02 | 2010-08-03 |
| 555 | 2010-07-29 | 341,200 | -10,000 | 0.03 | 1,015,258,400 | 4,162,640 | 12.20 | 2010-07-27 |
| 556 | 2010-07-27 | 351,200 | -8,000 | 0.03 | 1,015,258,400 | 4,333,808 | 12.34 | 2010-07-23 |
| 557 | 2010-07-23 | 359,200 | 8,000 | 0.04 | 1,015,258,400 | 4,339,136 | 12.08 | 2010-07-21 |
| 558 | 2010-07-13 | 351,200 | -4,000 | 0.03 | 1,015,258,400 | 3,778,912 | 10.76 | 2010-07-09 |
| 559 | 2010-07-08 | 355,200 | -100,000 | 0.03 | 1,015,258,400 | 3,530,688 | 9.940 | 2010-07-06 |
| 560 | 2010-07-06 | 455,200 | 100,000 | 0.04 | 1,015,258,400 | 4,410,888 | 9.690 | 2010-07-02 |
| 561 | 2010-06-30 | 355,200 | 100,000 | 0.03 | 1,015,258,400 | 3,786,432 | 10.66 | 2010-06-28 |
| 562 | 2010-06-24 | 255,200 | -10,000 | 0.03 | 1,015,258,400 | 2,858,240 | 11.20 | 2010-06-22 |
| 563 | 2010-06-23 | 265,200 | -4,000 | 0.03 | 1,015,258,400 | 2,954,328 | 11.14 | 2010-06-21 |
| 564 | 2010-06-21 | 269,200 | -100,000 | 0.03 | 1,015,258,400 | 2,729,688 | 10.14 | 2010-06-17 |
| 565 | 2010-06-10 | 369,200 | 100,000 | 0.04 | 1,015,258,400 | 3,599,700 | 9.750 | 2010-06-08 |
| 566 | 2010-06-07 | 269,200 | -4,000 | 0.03 | 1,015,258,400 | 2,675,848 | 9.940 | 2010-06-03 |
| 567 | 2010-06-03 | 273,200 | -100,000 | 0.03 | 1,015,258,400 | 2,579,008 | 9.440 | 2010-06-01 |
| 568 | 2010-05-28 | 373,200 | 100,000 | 0.04 | 1,015,258,400 | 3,545,400 | 9.500 | 2010-05-26 |
| 569 | 2010-05-27 | 273,200 | -6,800 | 0.03 | 1,015,258,400 | 2,502,512 | 9.160 | 2010-05-25 |
| 570 | 2010-05-24 | 280,000 | 50,000 | 0.03 | 1,015,258,400 | 2,525,600 | 9.020 | 2010-05-19 |
| 571 | 2010-05-20 | 230,000 | 150,000 | 0.02 | 1,015,258,400 | 2,166,600 | 9.420 | 2010-05-18 |
| 572 | 2010-05-18 | 80,000 | -3,200 | 0.01 | 1,015,258,400 | 761,600 | 9.520 | 2010-05-14 |
| 573 | 2010-05-17 | 83,200 | 10,000 | 0.01 | 1,015,258,400 | 801,216 | 9.630 | 2010-05-13 |
| 574 | 2010-05-11 | 73,200 | -6,000 | 0.01 | 1,015,258,400 | 712,236 | 9.730 | 2010-05-07 |
| 575 | 2010-05-07 | 79,200 | 6,000 | 0.01 | 1,015,258,400 | 757,944 | 9.570 | 2010-05-05 |
| 576 | 2010-05-06 | 73,200 | 400 | 0.01 | 1,015,258,400 | 718,824 | 9.820 | 2010-05-04 |
| 577 | 2010-05-05 | 72,800 | 5,200 | 0.01 | 1,015,258,400 | 719,992 | 9.890 | 2010-05-03 |
| 578 | 2010-05-03 | 67,600 | 4,000 | 0.01 | 1,015,258,400 | 688,168 | 10.18 | 2010-04-29 |
| 579 | 2010-04-30 | 63,600 | -94,000 | 0.01 | 1,015,258,400 | 637,272 | 10.02 | 2010-04-28 |
| 580 | 2010-04-29 | 157,600 | -96,000 | 0.02 | 1,015,258,400 | 1,623,280 | 10.30 | 2010-04-27 |
| 581 | 2010-04-28 | 253,600 | 100,000 | 0.02 | 1,015,258,400 | 2,789,600 | 11.00 | 2010-04-26 |
| 582 | 2010-04-27 | 153,600 | -50,000 | 0.02 | 1,015,258,400 | 1,677,312 | 10.92 | 2010-04-23 |
| 583 | 2010-04-26 | 203,600 | 150,000 | 0.02 | 1,015,258,400 | 2,288,464 | 11.24 | 2010-04-22 |
| 584 | 2010-04-23 | 53,600 | 10,000 | 0.01 | 1,015,258,400 | 599,248 | 11.18 | 2010-04-21 |
| 585 | 2010-04-21 | 43,600 | -5,600 | 0.00 | 1,015,258,400 | 478,728 | 10.98 | 2010-04-19 |
| 586 | 2010-04-20 | 49,200 | 15,200 | 0.00 | 1,015,258,400 | 587,448 | 11.94 | 2010-04-16 |
| 587 | 2010-04-19 | 34,000 | -110,000 | 0.00 | 1,015,258,400 | 425,680 | 12.52 | 2010-04-15 |
| 588 | 2010-04-15 | 144,000 | -100,000 | 0.01 | 1,015,258,400 | 1,892,160 | 13.14 | 2010-04-13 |
| 589 | 2010-04-14 | 244,000 | -100,000 | 0.02 | 1,015,258,400 | 3,298,880 | 13.52 | 2010-04-12 |
| 590 | 2010-04-09 | 344,000 | -4,000 | 0.03 | 1,015,258,400 | 4,747,200 | 13.80 | 2010-04-07 |
| 591 | 2010-04-08 | 348,000 | 8,800 | 0.03 | 1,015,258,400 | 4,628,400 | 13.30 | 2010-04-01 |
| 592 | 2010-04-07 | 339,200 | -10,000 | 0.03 | 1,015,258,400 | 4,314,624 | 12.72 | 2010-03-31 |
| 593 | 2010-04-01 | 349,200 | 100,000 | 0.03 | 1,015,258,400 | 4,448,808 | 12.74 | 2010-03-30 |
| 594 | 2010-03-30 | 249,200 | 50,000 | 0.02 | 1,015,258,400 | 3,045,224 | 12.22 | 2010-03-26 |
| 595 | 2010-03-29 | 199,200 | 50,000 | 0.02 | 1,015,258,400 | 2,434,224 | 12.22 | 2010-03-25 |
| 596 | 2010-03-19 | 149,200 | 100,000 | 0.01 | 1,015,258,400 | 1,873,952 | 12.56 | 2010-03-17 |
| 597 | 2010-03-18 | 49,200 | -5,200 | 0.00 | 1,015,258,400 | 608,112 | 12.36 | 2010-03-16 |
| 598 | 2010-03-16 | 54,400 | 5,200 | 0.01 | 1,015,258,400 | 688,704 | 12.66 | 2010-03-12 |
| 599 | 2010-03-15 | 49,200 | -100,000 | 0.00 | 1,015,258,400 | 626,808 | 12.74 | 2010-03-11 |
| 600 | 2010-03-10 | 149,200 | 50,000 | 0.01 | 1,015,258,400 | 1,948,552 | 13.06 | 2010-03-08 |
| 601 | 2010-03-09 | 99,200 | 6,000 | 0.01 | 1,015,258,400 | 1,285,632 | 12.96 | 2010-03-05 |
| 602 | 2010-03-08 | 93,200 | 50,000 | 0.01 | 1,015,258,400 | 1,159,408 | 12.44 | 2010-03-04 |
| 603 | 2010-03-05 | 43,200 | -1,200 | 0.00 | 1,015,258,400 | 543,456 | 12.58 | 2010-03-03 |
| 604 | 2010-03-04 | 44,400 | 4,000 | 0.00 | 1,015,258,400 | 562,104 | 12.66 | 2010-03-02 |
| 605 | 2010-03-03 | 40,400 | 1,200 | 0.00 | 1,015,258,400 | 499,344 | 12.36 | 2010-03-01 |
| 606 | 2010-02-26 | 39,200 | -3,600 | 0.00 | 1,015,258,400 | 441,392 | 11.26 | 2010-02-24 |
| 607 | 2010-02-25 | 42,800 | 4,800 | 0.00 | 1,015,258,400 | 483,640 | 11.30 | 2010-02-23 |
| 608 | 2010-02-10 | 38,000 | -5,200 | 0.00 | 1,015,258,400 | 406,600 | 10.70 | 2010-02-08 |
| 609 | 2010-02-09 | 43,200 | 5,200 | 0.00 | 1,015,258,400 | 464,832 | 10.76 | 2010-02-05 |
| 610 | 2010-02-02 | 38,000 | -4,000 | 0.00 | 1,015,258,400 | 419,520 | 11.04 | 2010-01-29 |
| 611 | 2010-01-28 | 42,000 | -6,000 | 0.00 | 1,015,258,400 | 465,360 | 11.08 | 2010-01-26 |
| 612 | 2010-01-25 | 48,000 | -100,000 | 0.00 | 1,015,258,400 | 567,360 | 11.82 | 2010-01-21 |
| 613 | 2010-01-21 | 148,000 | 100,000 | 0.01 | 1,015,258,400 | 1,891,440 | 12.78 | 2010-01-19 |
| 614 | 2010-01-14 | 48,000 | 4,000 | 0.00 | 1,015,258,400 | 641,280 | 13.36 | 2010-01-12 |
| 615 | 2010-01-13 | 44,000 | 10,000 | 0.00 | 1,015,258,400 | 592,240 | 13.46 | 2010-01-11 |
| 616 | 2009-12-30 | 34,000 | -6,000 | 0.00 | 1,015,258,400 | 461,720 | 13.58 | 2009-12-28 |
| 617 | 2009-12-16 | 40,000 | -1,600 | 0.00 | 1,015,258,400 | 589,600 | 14.74 | 2009-12-14 |
| 618 | 2009-12-15 | 41,600 | 1,600 | 0.00 | 1,015,258,400 | 603,200 | 14.50 | 2009-12-11 |
| 619 | 2009-12-14 | 40,000 | 4,800 | 0.00 | 1,015,258,400 | 581,600 | 14.54 | 2009-12-10 |
| 620 | 2009-12-11 | 35,200 | -200,000 | 0.00 | 1,015,258,400 | 530,112 | 15.06 | 2009-12-09 |
| 621 | 2009-12-08 | 235,200 | 100,000 | 0.02 | 1,015,258,400 | 3,673,824 | 15.62 | 2009-12-04 |
| 622 | 2009-12-07 | 135,200 | 100,000 | 0.01 | 1,015,258,400 | 2,055,040 | 15.20 | 2009-12-03 |
| 623 | 2009-12-03 | 35,200 | -5,200 | 0.00 | 1,015,258,400 | 483,648 | 13.74 | 2009-12-01 |
| 624 | 2009-12-01 | 40,400 | 4,000 | 0.00 | 1,015,258,400 | 528,432 | 13.08 | 2009-11-27 |
| 625 | 2009-11-30 | 36,400 | 6,000 | 0.00 | 1,015,258,400 | 499,408 | 13.72 | 2009-11-26 |
| 626 | 2009-11-23 | 30,400 | -180,000 | 0.00 | 1,015,258,400 | 429,856 | 14.14 | 2009-11-19 |
| 627 | 2009-11-19 | 210,400 | 85,200 | 0.02 | 1,015,258,400 | 3,147,584 | 14.96 | 2009-11-17 |
| 628 | 2009-11-16 | 125,200 | -50,000 | 0.01 | 1,015,258,400 | 1,872,992 | 14.96 | 2009-11-12 |
| 629 | 2009-11-13 | 175,200 | 50,000 | 0.02 | 1,015,258,400 | 2,624,496 | 14.98 | 2009-11-11 |
| 630 | 2009-11-10 | 125,200 | -100,000 | 0.01 | 1,015,258,400 | 1,812,896 | 14.48 | 2009-11-06 |
| 631 | 2009-11-03 | 225,200 | 30,000 | 0.02 | 1,015,258,400 | 3,368,992 | 14.96 | 2009-10-30 |
| 632 | 2009-11-02 | 195,200 | 72,000 | 0.02 | 1,015,258,400 | 2,869,440 | 14.70 | 2009-10-29 |
| 633 | 2009-10-22 | 123,200 | -5,200 | 0.01 | 1,015,258,400 | 1,966,272 | 15.96 | 2009-10-20 |
| 634 | 2009-10-20 | 128,400 | -100,000 | 0.01 | 1,015,258,400 | 1,828,416 | 14.24 | 2009-10-16 |
| 635 | 2009-10-09 | 228,400 | 100,000 | 0.02 | 1,015,258,400 | 3,444,272 | 15.08 | 2009-10-07 |
| 636 | 2009-10-08 | 128,400 | 100,000 | 0.01 | 1,015,258,400 | 1,848,960 | 14.40 | 2009-10-06 |
| 637 | 2009-09-22 | 28,400 | -8,000 | 0.00 | 1,015,258,400 | 418,048 | 14.72 | 2009-09-18 |
| 638 | 2009-09-18 | 36,400 | -3,200 | 0.00 | 1,015,258,400 | 536,536 | 14.74 | 2009-09-16 |
| 639 | 2009-09-15 | 39,600 | 2,000 | 0.00 | 1,015,258,400 | 575,784 | 14.54 | 2009-09-11 |
| 640 | 2009-09-14 | 37,600 | 1,200 | 0.00 | 1,015,258,400 | 548,208 | 14.58 | 2009-09-10 |
| 641 | 2009-09-11 | 36,400 | 5,200 | 0.00 | 1,015,258,400 | 542,360 | 14.90 | 2009-09-09 |
| 642 | 2009-09-10 | 31,200 | -4,800 | 0.00 | 1,015,258,400 | 467,376 | 14.98 | 2009-09-08 |
| 643 | 2009-09-08 | 36,000 | 8,000 | 0.00 | 1,015,258,400 | 514,800 | 14.30 | 2009-09-04 |
| 644 | 2009-08-27 | 28,000 | 4,800 | 0.00 | 1,015,258,400 | 402,080 | 14.36 | 2009-08-25 |
| 645 | 2009-08-26 | 23,200 | -6,000 | 0.00 | 1,015,258,400 | 342,432 | 14.76 | 2009-08-24 |
| 646 | 2009-08-25 | 29,200 | -94,000 | 0.00 | 1,015,258,400 | 427,488 | 14.64 | 2009-08-21 |
| 647 | 2009-08-24 | 123,200 | -106,000 | 0.01 | 1,015,258,400 | 1,865,248 | 15.14 | 2009-08-20 |
| 648 | 2009-08-21 | 229,200 | 50,000 | 0.02 | 1,015,258,400 | 3,447,168 | 15.04 | 2009-08-19 |
| 649 | 2009-08-19 | 179,200 | 6,000 | 0.02 | 1,015,258,400 | 2,723,840 | 15.20 | 2009-08-17 |
| 650 | 2009-08-18 | 173,200 | 100,000 | 0.02 | 1,015,258,400 | 2,715,776 | 15.68 | 2009-08-14 |
| 651 | 2009-08-17 | 73,200 | 44,000 | 0.01 | 1,015,258,400 | 1,159,488 | 15.84 | 2009-08-13 |
| 652 | 2009-08-14 | 29,200 | 6,000 | 0.00 | 1,015,258,400 | 442,088 | 15.14 | 2009-08-12 |
| 653 | 2009-08-13 | 23,200 | -6,000 | 0.00 | 1,015,258,400 | 361,920 | 15.60 | 2009-08-11 |
| 654 | 2009-08-11 | 29,200 | 6,000 | 0.00 | 1,015,258,400 | 435,664 | 14.92 | 2009-08-07 |
| 655 | 2009-08-07 | 23,200 | 6,000 | 0.00 | 1,015,258,400 | 380,944 | 16.42 | 2009-08-05 |
| 656 | 2009-08-06 | 17,200 | -1,200 | 0.00 | 1,015,258,400 | 296,872 | 17.26 | 2009-08-04 |
| 657 | 2009-08-05 | 18,400 | 1,200 | 0.00 | 1,015,258,400 | 316,112 | 17.18 | 2009-08-03 |
| 658 | 2009-08-04 | 17,200 | -103,200 | 0.00 | 1,015,258,400 | 293,776 | 17.08 | 2009-07-31 |
| 659 | 2009-08-03 | 120,400 | 3,200 | 0.01 | 1,015,258,400 | 2,034,760 | 16.90 | 2009-07-30 |
| 660 | 2009-07-29 | 117,200 | -2,000 | 0.01 | 1,015,258,400 | 2,107,256 | 17.98 | 2009-07-27 |
| 661 | 2009-07-28 | 119,200 | 102,000 | 0.01 | 1,015,258,400 | 2,097,920 | 17.60 | 2009-07-24 |
| 662 | 2009-07-27 | 17,200 | -100,000 | 0.00 | 1,015,258,400 | 293,432 | 17.06 | 2009-07-23 |
| 663 | 2009-07-24 | 117,200 | 100,000 | 0.01 | 1,015,258,400 | 1,938,488 | 16.54 | 2009-07-22 |
| 664 | 2009-07-23 | 17,200 | -78,400 | 0.00 | 1,015,258,400 | 292,056 | 16.98 | 2009-07-21 |
| 665 | 2009-07-22 | 95,600 | 78,400 | 0.01 | 1,015,258,400 | 1,623,288 | 16.98 | 2009-07-20 |
| 666 | 2009-07-15 | 17,200 | -3,200 | 0.00 | 1,015,258,400 | 262,816 | 15.28 | 2009-07-13 |
| 667 | 2009-07-14 | 20,400 | 3,200 | 0.00 | 1,015,258,400 | 324,360 | 15.90 | 2009-07-10 |
| 668 | 2009-07-06 | 17,200 | -6,000 | 0.00 | 1,015,258,400 | 304,784 | 17.72 | 2009-07-02 |
| 669 | 2009-06-30 | 23,200 | 3,200 | 0.00 | 1,015,258,400 | 412,032 | 17.76 | 2009-06-26 |
| 670 | 2009-06-29 | 20,000 | 2,800 | 0.00 | 1,015,258,400 | 347,200 | 17.36 | 2009-06-25 |
| 671 | 2009-06-26 | 17,200 | -6,000 | 0.00 | 1,015,258,400 | 292,744 | 17.02 | 2009-06-24 |
| 672 | 2009-06-25 | 23,200 | 10,000 | 0.00 | 1,015,258,400 | 382,800 | 16.50 | 2009-06-23 |
| 673 | 2009-06-24 | 13,200 | -2,800 | 0.00 | 1,015,258,400 | 222,816 | 16.88 | 2009-06-22 |
| 674 | 2009-06-23 | 16,000 | 2,800 | 0.00 | 1,015,258,400 | 268,480 | 16.78 | 2009-06-19 |
| 675 | 2009-06-19 | 13,200 | -800 | 0.00 | 1,015,258,400 | 230,736 | 17.48 | 2009-06-17 |
| 676 | 2009-06-18 | 14,000 | 3,600 | 0.00 | 1,015,258,400 | 235,480 | 16.82 | 2009-06-16 |
| 677 | 2009-06-16 | 10,400 | -9,600 | 0.00 | 1,015,258,400 | 192,400 | 18.50 | 2009-06-12 |
| 678 | 2009-06-12 | 20,000 | -107,200 | 0.00 | 1,015,258,400 | 343,200 | 17.16 | 2009-06-10 |
| 679 | 2009-06-11 | 127,200 | 18,000 | 0.01 | 1,015,258,400 | 2,035,200 | 16.00 | 2009-06-09 |
| 680 | 2009-06-10 | 109,200 | -8,000 | 0.01 | 1,015,258,400 | 1,751,568 | 16.04 | 2009-06-08 |
| 681 | 2009-06-09 | 117,200 | 8,000 | 0.01 | 1,015,258,400 | 1,922,080 | 16.40 | 2009-06-05 |
| 682 | 2009-06-08 | 109,200 | 100,000 | 0.01 | 1,015,258,400 | 1,814,904 | 16.62 | 2009-06-04 |
| 683 | 2009-06-03 | 9,200 | 2,000 | 0.00 | 1,015,258,400 | 166,704 | 18.12 | 2009-06-01 |
| 684 | 2009-06-01 | 7,200 | -1,200 | 0.00 | 1,015,258,400 | 120,960 | 16.80 | 2009-05-27 |
| 685 | 2009-05-29 | 8,400 | -6,800 | 0.00 | 1,015,258,400 | 129,360 | 15.40 | 2009-05-26 |
| 686 | 2009-05-27 | 15,200 | -4,000 | 0.00 | 1,015,258,400 | 226,480 | 14.90 | 2009-05-25 |
| 687 | 2009-05-25 | 19,200 | 4,000 | 0.00 | 1,015,258,400 | 270,336 | 14.08 | 2009-05-21 |
| 688 | 2009-05-22 | 15,200 | -3,200 | 0.00 | 1,015,258,400 | 220,096 | 14.48 | 2009-05-20 |
| 689 | 2009-05-19 | 18,400 | 10,000 | 0.00 | 1,015,258,400 | 270,848 | 14.72 | 2009-05-15 |
| 690 | 2009-05-18 | 8,400 | 1,200 | 0.00 | 1,015,258,400 | 121,128 | 14.42 | 2009-05-14 |
| 691 | 2009-05-15 | 7,200 | -6,000 | 0.00 | 1,015,258,400 | 107,280 | 14.90 | 2009-05-13 |
| 692 | 2009-05-14 | 13,200 | 6,000 | 0.00 | 1,015,258,400 | 188,760 | 14.30 | 2009-05-12 |
| 693 | 2009-05-13 | 7,200 | -1,200 | 0.00 | 1,015,258,400 | 103,680 | 14.40 | 2009-05-11 |
| 694 | 2009-05-12 | 8,400 | 1,200 | 0.00 | 1,015,258,400 | 125,832 | 14.98 | 2009-05-08 |
| 695 | 2009-05-04 | 7,200 | -6,000 | 0.00 | 1,015,258,400 | 86,400 | 12.00 | 2009-04-29 |
| 696 | 2009-04-28 | 13,200 | -4,000 | 0.00 | 1,015,258,400 | 155,496 | 11.78 | 2009-04-24 |
| 697 | 2009-04-27 | 17,200 | -14,000 | 0.00 | 1,015,258,400 | 196,080 | 11.40 | 2009-04-23 |
| 698 | 2009-04-24 | 31,200 | 4,000 | 0.00 | 1,015,258,400 | 338,832 | 10.86 | 2009-04-22 |
| 699 | 2009-04-23 | 27,200 | 10,000 | 0.00 | 1,015,258,400 | 307,904 | 11.32 | 2009-04-21 |
| 700 | 2009-04-21 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 205,024 | 11.92 | 2009-04-17 |
| 701 | 2009-04-17 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 89,712 | 12.46 | 2009-04-15 |
| 702 | 2009-04-09 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 191,264 | 11.12 | 2009-04-07 |
| 703 | 2009-04-03 | 7,200 | -6,000 | 0.00 | 1,015,258,400 | 70,560 | 9.800 | 2009-04-01 |
| 704 | 2009-04-02 | 13,200 | -4,000 | 0.00 | 1,015,258,400 | 118,800 | 9.000 | 2009-03-31 |
| 705 | 2009-04-01 | 17,200 | 4,000 | 0.00 | 1,015,258,400 | 149,812 | 8.710 | 2009-03-30 |
| 706 | 2009-03-31 | 13,200 | -4,000 | 0.00 | 1,015,258,400 | 121,836 | 9.230 | 2009-03-27 |
| 707 | 2009-03-30 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 154,800 | 9.000 | 2009-03-26 |
| 708 | 2009-03-26 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 67,464 | 9.370 | 2009-03-24 |
| 709 | 2009-03-24 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 140,524 | 8.170 | 2009-03-20 |
| 710 | 2009-03-20 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 58,248 | 8.090 | 2009-03-18 |
| 711 | 2009-03-12 | 17,200 | -20,000 | 0.00 | 1,015,258,400 | 117,648 | 6.840 | 2009-03-10 |
| 712 | 2009-03-11 | 37,200 | -50,000 | 0.00 | 1,015,258,400 | 247,380 | 6.650 | 2009-03-09 |
| 713 | 2009-03-10 | 87,200 | 10,000 | 0.01 | 1,015,258,400 | 587,728 | 6.740 | 2009-03-06 |
| 714 | 2009-03-09 | 77,200 | 60,000 | 0.01 | 1,015,258,400 | 511,064 | 6.620 | 2009-03-05 |
| 715 | 2009-03-06 | 17,200 | -6,000 | 0.00 | 1,015,258,400 | 114,380 | 6.650 | 2009-03-04 |
| 716 | 2009-03-05 | 23,200 | 6,000 | 0.00 | 1,015,258,400 | 139,200 | 6.000 | 2009-03-03 |
| 717 | 2009-03-04 | 17,200 | -10,000 | 0.00 | 1,015,258,400 | 96,836 | 5.630 | 2009-03-02 |
| 718 | 2009-03-02 | 27,200 | -400,000 | 0.00 | 1,015,258,400 | 177,072 | 6.510 | 2009-02-26 |
| 719 | 2009-02-27 | 427,200 | -10,000 | 0.04 | 1,015,258,400 | 2,969,040 | 6.950 | 2009-02-25 |
| 720 | 2009-02-26 | 437,200 | 10,000 | 0.04 | 1,015,258,400 | 3,060,400 | 7.000 | 2009-02-24 |
| 721 | 2009-02-25 | 427,200 | -10,000 | 0.04 | 1,015,258,400 | 3,135,648 | 7.340 | 2009-02-23 |
| 722 | 2009-02-24 | 437,200 | 10,000 | 0.04 | 1,015,258,400 | 3,073,516 | 7.030 | 2009-02-20 |
| 723 | 2009-02-23 | 427,200 | -10,000 | 0.04 | 1,015,258,400 | 3,182,640 | 7.450 | 2009-02-19 |
| 724 | 2009-02-18 | 437,200 | 10,000 | 0.04 | 1,015,258,400 | 3,265,884 | 7.470 | 2009-02-16 |
| 725 | 2009-02-17 | 427,200 | 84,800 | 0.04 | 1,015,258,400 | 3,255,264 | 7.620 | 2009-02-13 |
| 726 | 2009-02-16 | 342,400 | 5,200 | 0.03 | 1,015,258,400 | 2,482,400 | 7.250 | 2009-02-12 |
| 727 | 2009-02-13 | 337,200 | 110,000 | 0.03 | 1,015,258,400 | 2,545,860 | 7.550 | 2009-02-11 |
| 728 | 2009-02-12 | 227,200 | 10,000 | 0.02 | 1,015,258,400 | 1,726,720 | 7.600 | 2009-02-10 |
| 729 | 2009-02-11 | 217,200 | 110,000 | 0.02 | 1,015,258,400 | 1,663,752 | 7.660 | 2009-02-09 |
| 730 | 2009-02-09 | 107,200 | -14,000 | 0.01 | 1,015,258,400 | 707,520 | 6.600 | 2009-02-05 |
| 731 | 2009-02-06 | 121,200 | 78,000 | 0.01 | 1,015,258,400 | 752,652 | 6.210 | 2009-02-04 |
| 732 | 2009-02-05 | 43,200 | 14,000 | 0.00 | 1,015,258,400 | 254,016 | 5.880 | 2009-02-03 |
| 733 | 2009-02-03 | 29,200 | -10,000 | 0.00 | 1,015,258,400 | 189,800 | 6.500 | 2009-01-30 |
| 734 | 2009-02-02 | 39,200 | 14,000 | 0.00 | 1,015,258,400 | 236,376 | 6.030 | 2009-01-29 |
| 735 | 2009-01-30 | 25,200 | 10,000 | 0.00 | 1,015,258,400 | 148,680 | 5.900 | 2009-01-23 |
| 736 | 2009-01-29 | 15,200 | -10,000 | 0.00 | 1,015,258,400 | 96,976 | 6.380 | 2009-01-22 |
| 737 | 2009-01-22 | 25,200 | 18,000 | 0.00 | 1,015,258,400 | 165,060 | 6.550 | 2009-01-20 |
| 738 | 2009-01-21 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 51,840 | 7.200 | 2009-01-19 |
| 739 | 2009-01-20 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 126,764 | 7.370 | 2009-01-16 |
| 740 | 2009-01-16 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 51,264 | 7.120 | 2009-01-14 |
| 741 | 2009-01-15 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 122,120 | 7.100 | 2009-01-13 |
| 742 | 2009-01-12 | 7,200 | -200,000 | 0.00 | 1,015,258,400 | 55,800 | 7.750 | 2009-01-08 |
| 743 | 2009-01-08 | 207,200 | -100,000 | 0.02 | 1,015,258,400 | 1,906,240 | 9.200 | 2009-01-06 |
| 744 | 2009-01-07 | 307,200 | 46,000 | 0.03 | 1,015,258,400 | 2,795,520 | 9.100 | 2009-01-05 |
| 745 | 2009-01-06 | 261,200 | -10,000 | 0.03 | 1,015,258,400 | 2,345,576 | 8.980 | 2009-01-02 |
| 746 | 2009-01-05 | 271,200 | 34,000 | 0.03 | 1,015,258,400 | 2,362,152 | 8.710 | 2008-12-30 |
| 747 | 2009-01-02 | 237,200 | 50,000 | 0.02 | 1,015,258,400 | 1,975,876 | 8.330 | 2008-12-29 |
| 748 | 2008-12-30 | 187,200 | 62,000 | 0.02 | 1,015,258,400 | 1,516,320 | 8.100 | 2008-12-23 |
| 749 | 2008-12-29 | 125,200 | -42,000 | 0.01 | 1,015,258,400 | 1,091,744 | 8.720 | 2008-12-22 |
| 750 | 2008-12-23 | 167,200 | 44,000 | 0.02 | 1,015,258,400 | 1,501,456 | 8.980 | 2008-12-19 |
| 751 | 2008-12-22 | 123,200 | 56,000 | 0.01 | 1,015,258,400 | 1,091,552 | 8.860 | 2008-12-18 |
| 752 | 2008-12-19 | 67,200 | 50,000 | 0.01 | 1,015,258,400 | 526,176 | 7.830 | 2008-12-17 |
| 753 | 2008-12-17 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 116,100 | 6.750 | 2008-12-15 |
| 754 | 2008-12-15 | 7,200 | -200,000 | 0.00 | 1,015,258,400 | 53,856 | 7.480 | 2008-12-11 |
| 755 | 2008-12-12 | 207,200 | -100,000 | 0.02 | 1,015,258,400 | 1,657,600 | 8.000 | 2008-12-10 |
| 756 | 2008-12-11 | 307,200 | -10,000 | 0.03 | 1,015,258,400 | 2,380,800 | 7.750 | 2008-12-09 |
| 757 | 2008-12-08 | 317,200 | 100,000 | 0.03 | 1,015,258,400 | 1,839,760 | 5.800 | 2008-12-04 |
| 758 | 2008-12-05 | 217,200 | 10,000 | 0.02 | 1,015,258,400 | 1,259,760 | 5.800 | 2008-12-03 |
| 759 | 2008-12-03 | 207,200 | 200,000 | 0.02 | 1,015,258,400 | 1,116,808 | 5.390 | 2008-12-01 |
| 760 | 2008-12-01 | 7,200 | -4,000 | 0.00 | 1,015,258,400 | 29,808 | 4.140 | 2008-11-27 |
| 761 | 2008-11-28 | 11,200 | -28,000 | 0.00 | 1,015,258,400 | 41,328 | 3.690 | 2008-11-26 |
| 762 | 2008-11-26 | 39,200 | 20,000 | 0.00 | 1,015,258,400 | 130,536 | 3.330 | 2008-11-24 |
| 763 | 2008-11-25 | 19,200 | -50,000 | 0.00 | 1,015,258,400 | 65,088 | 3.390 | 2008-11-21 |
| 764 | 2008-11-21 | 69,200 | 12,000 | 0.01 | 1,015,258,400 | 245,660 | 3.550 | 2008-11-19 |
| 765 | 2008-11-19 | 57,200 | 10,000 | 0.01 | 1,015,258,400 | 231,660 | 4.050 | 2008-11-17 |
| 766 | 2008-11-18 | 47,200 | 20,000 | 0.00 | 1,015,258,400 | 202,960 | 4.300 | 2008-11-14 |
| 767 | 2008-11-17 | 27,200 | 20,000 | 0.00 | 1,015,258,400 | 121,040 | 4.450 | 2008-11-13 |
| 768 | 2008-11-12 | 7,200 | -25,200 | 0.00 | 1,015,258,400 | 37,800 | 5.250 | 2008-11-10 |
| 769 | 2008-11-11 | 32,400 | -20,000 | 0.00 | 1,015,258,400 | 150,660 | 4.650 | 2008-11-07 |
| 770 | 2008-11-10 | 52,400 | 20,000 | 0.01 | 1,015,258,400 | 227,940 | 4.350 | 2008-11-06 |
| 771 | 2008-11-07 | 32,400 | -20,000 | 0.00 | 1,015,258,400 | 152,928 | 4.720 | 2008-11-05 |
| 772 | 2008-11-06 | 52,400 | -4,000 | 0.01 | 1,015,258,400 | 213,792 | 4.080 | 2008-11-04 |
| 773 | 2008-11-05 | 56,400 | -12,800 | 0.01 | 1,015,258,400 | 211,500 | 3.750 | 2008-11-03 |
| 774 | 2008-11-04 | 69,200 | 30,000 | 0.01 | 1,015,258,400 | 245,660 | 3.550 | 2008-10-31 |
| 775 | 2008-11-03 | 39,200 | 10,000 | 0.00 | 1,015,258,400 | 131,320 | 3.350 | 2008-10-30 |
| 776 | 2008-10-31 | 29,200 | -10,000 | 0.00 | 1,015,258,400 | 93,148 | 3.190 | 2008-10-29 |
| 777 | 2008-10-29 | 39,200 | 800 | 0.00 | 1,015,258,400 | 143,080 | 3.650 | 2008-10-27 |
| 778 | 2008-10-28 | 38,400 | 20,000 | 0.00 | 1,015,258,400 | 180,480 | 4.700 | 2008-10-24 |
| 779 | 2008-10-23 | 18,400 | -20,000 | 0.00 | 1,015,258,400 | 99,176 | 5.390 | 2008-10-21 |
| 780 | 2008-10-22 | 38,400 | -4,000 | 0.00 | 1,015,258,400 | 211,584 | 5.510 | 2008-10-20 |
| 781 | 2008-10-21 | 42,400 | -26,000 | 0.00 | 1,015,258,400 | 218,360 | 5.150 | 2008-10-17 |
| 782 | 2008-10-20 | 68,400 | 20,000 | 0.01 | 1,015,258,400 | 352,944 | 5.160 | 2008-10-16 |
| 783 | 2008-10-16 | 48,400 | -8,000 | 0.00 | 1,015,258,400 | 297,660 | 6.150 | 2008-10-14 |
| 784 | 2008-10-10 | 56,400 | 7,200 | 0.01 | 1,015,258,400 | 315,276 | 5.590 | 2008-10-08 |
| 785 | 2008-10-09 | 49,200 | 32,000 | 0.00 | 1,015,258,400 | 331,608 | 6.740 | 2008-10-06 |
| 786 | 2008-10-06 | 17,200 | -10,000 | 0.00 | 1,015,258,400 | 135,536 | 7.880 | 2008-10-02 |
| 787 | 2008-09-30 | 27,200 | 10,000 | 0.00 | 1,015,258,400 | 200,192 | 7.360 | 2008-09-26 |
| 788 | 2008-09-29 | 17,200 | -10,000 | 0.00 | 1,015,258,400 | 129,000 | 7.500 | 2008-09-25 |
| 789 | 2008-09-25 | 27,200 | 10,000 | 0.00 | 1,015,258,400 | 228,480 | 8.400 | 2008-09-23 |
| 790 | 2008-09-24 | 17,200 | -2,000 | 0.00 | 1,015,258,400 | 164,088 | 9.540 | 2008-09-22 |
| 791 | 2008-09-23 | 19,200 | 2,000 | 0.00 | 1,015,258,400 | 166,080 | 8.650 | 2008-09-19 |
| 792 | 2008-09-19 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 135,880 | 7.900 | 2008-09-17 |
| 793 | 2008-08-19 | 7,200 | -4,000 | 0.00 | 1,015,258,400 | 92,304 | 12.82 | 2008-08-15 |
| 794 | 2008-08-18 | 11,200 | 4,000 | 0.00 | 1,015,258,400 | 149,184 | 13.32 | 2008-08-14 |
| 795 | 2008-06-26 | 7,200 | -2,000 | 0.00 | 1,015,258,400 | 110,880 | 15.40 | 2008-06-24 |
| 796 | 2008-06-25 | 9,200 | 2,000 | 0.00 | 1,015,258,400 | 146,280 | 15.90 | 2008-06-23 |
| 797 | 2008-06-04 | 7,200 | -4,000 | 0.00 | 1,015,258,400 | 139,824 | 19.42 | 2008-06-02 |
| 798 | 2008-05-22 | 11,200 | -2,800 | 0.00 | 1,015,258,400 | 206,304 | 18.42 | 2008-05-20 |
| 799 | 2008-05-20 | 14,000 | 4,000 | 0.00 | 1,015,258,400 | 267,680 | 19.12 | 2008-05-16 |
| 800 | 2008-05-13 | 10,000 | 2,800 | 0.00 | 1,015,258,400 | 202,500 | 20.25 | 2008-05-08 |
| 801 | 2008-04-28 | 7,200 | -2,400 | 0.00 | 1,015,258,400 | 164,160 | 22.80 | 2008-04-24 |
| 802 | 2008-04-25 | 9,600 | -2,400 | 0.00 | 1,015,258,400 | 206,400 | 21.50 | 2008-04-23 |
| 803 | 2008-04-16 | 12,000 | 2,400 | 0.00 | 1,015,258,400 | 234,000 | 19.50 | 2008-04-14 |
| 804 | 2008-04-15 | 9,600 | 2,400 | 0.00 | 1,015,258,400 | 211,200 | 22.00 | 2008-04-11 |
| 805 | 2008-03-12 | 7,200 | -10,000 | 0.00 | 1,015,258,400 | 143,136 | 19.88 | 2008-03-10 |
| 806 | 2008-03-05 | 17,200 | 10,000 | 0.00 | 1,015,258,400 | 395,600 | 23.00 | 2008-03-03 |
| 807 | 2008-02-13 | 7,200 | -2,000 | 0.00 | 1,015,258,400 | 156,240 | 21.70 | 2008-02-11 |
| 808 | 2008-02-12 | 9,200 | 2,000 | 0.00 | 1,015,258,400 | 232,760 | 25.30 | 2008-02-05 |
| 809 | 2007-12-04 | 7,200 | -800 | 0.00 | 1,015,258,400 | 237,240 | 32.95 | 2007-11-30 |
| 810 | 2007-11-26 | 8,000 | 800 | 0.00 | 1,015,258,400 | 235,600 | 29.45 | 2007-11-22 |
| 811 | 2007-11-22 | 7,200 | 3,200 | 0.00 | 1,015,258,400 | 242,280 | 33.65 | 2007-11-20 |
| 812 | 2007-11-19 | 4,000 | -400 | 0.00 | 1,015,258,400 | 152,600 | 38.15 | 2007-11-15 |
| 813 | 2007-11-16 | 4,400 | 400 | 0.00 | 1,015,258,400 | 167,200 | 38.00 | 2007-11-14 |
| 814 | 2007-11-14 | 4,000 | 4,000 | 0.00 | 1,015,258,400 | 148,800 | 37.20 | 2007-11-12 |
| 815 | 2007-11-08 | 0 | -50,000 | 0.00 | 1,015,258,400 | 0 | 40.15 | 2007-11-06 |
| 816 | 2007-11-07 | 50,000 | 50,000 | 0.00 | 1,015,258,400 | 1,935,000 | 38.70 | 2007-11-05 |
| 817 | 2007-11-05 | 0 | -400 | 0.00 | 1,015,258,400 | 0 | 43.40 | 2007-11-01 |
| 818 | 2007-11-02 | 400 | 400 | 0.00 | 1,015,258,400 | 16,100 | 40.25 | 2007-10-31 |
| 819 | 2007-10-31 | 0 | -1,200 | 0.00 | 1,015,258,400 | 0 | 37.90 | 2007-10-29 |
| 820 | 2007-10-10 | 1,200 | 1,200 | 0.00 | 1,015,258,400 | 43,680 | 36.40 | 2007-10-08 |
Copyright & disclaimer, Privacy policy