Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
UNICORN SECURITIES COMPANY LIMITED 益群證券有限公司
CCASSID: B01509
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2024-11-25 | 55,200 | -800 | 0.00 | 3,752,367,344 | 95,496 | 1.730 | 2024-11-21 |
| 4 | 2024-11-22 | 56,000 | 800 | 0.00 | 3,752,367,344 | 106,960 | 1.910 | 2024-11-20 |
| 5 | 2024-11-06 | 55,200 | -160,000 | 0.00 | 3,752,367,344 | 84,456 | 1.530 | 2024-11-04 |
| 6 | 2024-11-05 | 215,200 | 160,000 | 0.01 | 3,752,367,344 | 327,104 | 1.520 | 2024-11-01 |
| 7 | 2024-11-04 | 55,200 | -160,000 | 0.00 | 3,752,367,344 | 85,008 | 1.540 | 2024-10-31 |
| 8 | 2024-10-31 | 215,200 | 160,000 | 0.01 | 3,752,367,344 | 322,800 | 1.500 | 2024-10-29 |
| 9 | 2021-09-21 | 55,200 | -16,000 | 0.00 | 3,752,367,344 | 255,576 | 4.630 | 2021-09-17 |
| 10 | 2021-09-08 | 71,200 | -10,000 | 0.00 | 3,752,367,344 | 441,440 | 6.200 | 2021-09-06 |
| 11 | 2021-08-27 | 81,200 | 10,000 | 0.00 | 3,752,367,344 | 541,604 | 6.670 | 2021-08-25 |
| 12 | 2021-06-17 | 71,200 | 10,000 | 0.00 | 3,752,367,344 | 661,448 | 9.290 | 2021-06-15 |
| 13 | 2021-05-10 | 61,200 | -50,000 | 0.00 | 3,752,367,344 | 621,792 | 10.16 | 2021-05-06 |
| 14 | 2021-05-07 | 111,200 | -50,000 | 0.00 | 3,752,367,344 | 1,116,448 | 10.04 | 2021-05-05 |
| 15 | 2021-04-28 | 161,200 | 50,000 | 0.00 | 3,752,367,344 | 1,610,388 | 9.990 | 2021-04-26 |
| 16 | 2021-04-26 | 111,200 | 50,000 | 0.00 | 3,752,367,344 | 1,114,224 | 10.02 | 2021-04-22 |
| 17 | 2021-04-14 | 61,200 | -50,000 | 0.00 | 3,752,367,344 | 619,344 | 10.12 | 2021-04-12 |
| 18 | 2021-03-26 | 111,200 | -3,600 | 0.00 | 3,752,367,344 | 1,183,168 | 10.64 | 2021-03-24 |
| 19 | 2021-03-03 | 114,800 | 50,000 | 0.00 | 3,752,367,344 | 1,191,624 | 10.38 | 2021-03-01 |
| 20 | 2021-03-01 | 64,800 | -20,000 | 0.00 | 3,752,367,344 | 673,920 | 10.40 | 2021-02-25 |
| 21 | 2021-01-05 | 84,800 | 10,000 | 0.00 | 3,752,367,344 | 833,584 | 9.830 | 2020-12-30 |
| 22 | 2021-01-04 | 74,800 | -10,000 | 0.00 | 3,752,367,344 | 739,024 | 9.880 | 2020-12-29 |
| 23 | 2020-12-21 | 84,800 | 20,000 | 0.00 | 3,752,367,344 | 848,000 | 10.00 | 2020-12-17 |
| 24 | 2020-12-17 | 64,800 | -10,000 | 0.00 | 3,752,367,344 | 647,352 | 9.990 | 2020-12-15 |
| 25 | 2020-12-16 | 74,800 | 10,000 | 0.00 | 3,752,367,344 | 745,008 | 9.960 | 2020-12-14 |
| 26 | 2020-10-23 | 64,800 | -10,000 | 0.00 | 3,752,367,344 | 629,856 | 9.720 | 2020-10-21 |
| 27 | 2020-10-14 | 74,800 | 10,000 | 0.00 | 3,752,367,344 | 767,448 | 10.26 | 2020-10-09 |
| 28 | 2020-09-22 | 64,800 | -40,000 | 0.01 | 1,288,258,400 | 653,184 | 10.08 | 2020-09-18 |
| 29 | 2020-09-21 | 104,800 | 40,000 | 0.01 | 1,288,258,400 | 1,042,760 | 9.950 | 2020-09-17 |
| 30 | 2020-06-17 | 64,800 | -6,000 | 0.01 | 1,288,258,400 | 570,240 | 8.800 | 2020-06-15 |
| 31 | 2020-06-16 | 70,800 | 6,000 | 0.01 | 1,288,258,400 | 633,660 | 8.950 | 2020-06-12 |
| 32 | 2020-06-03 | 64,800 | -4,000 | 0.01 | 1,288,258,400 | 650,592 | 10.04 | 2020-06-01 |
| 33 | 2020-06-02 | 68,800 | -10,000 | 0.01 | 1,288,258,400 | 658,416 | 9.570 | 2020-05-29 |
| 34 | 2020-05-25 | 78,800 | -20,000 | 0.01 | 1,288,258,400 | 757,268 | 9.610 | 2020-05-21 |
| 35 | 2020-05-22 | 98,800 | 20,000 | 0.01 | 1,288,258,400 | 952,432 | 9.640 | 2020-05-20 |
| 36 | 2020-05-12 | 78,800 | -20,000 | 0.01 | 1,288,258,400 | 756,480 | 9.600 | 2020-05-08 |
| 37 | 2020-05-06 | 98,800 | 4,000 | 0.01 | 1,288,258,400 | 905,996 | 9.170 | 2020-05-04 |
| 38 | 2020-05-05 | 94,800 | -30,000 | 0.01 | 1,288,258,400 | 927,144 | 9.780 | 2020-04-29 |
| 39 | 2020-05-04 | 124,800 | 20,000 | 0.01 | 1,288,258,400 | 1,185,600 | 9.500 | 2020-04-28 |
| 40 | 2020-04-28 | 104,800 | 20,000 | 0.01 | 1,288,258,400 | 974,640 | 9.300 | 2020-04-24 |
| 41 | 2020-04-24 | 84,800 | 20,000 | 0.01 | 1,288,258,400 | 792,880 | 9.350 | 2020-04-22 |
| 42 | 2020-04-21 | 64,800 | -60,000 | 0.01 | 1,288,258,400 | 653,184 | 10.08 | 2020-04-17 |
| 43 | 2020-04-17 | 124,800 | 40,000 | 0.01 | 1,288,258,400 | 1,243,008 | 9.960 | 2020-04-15 |
| 44 | 2020-04-16 | 84,800 | 20,000 | 0.01 | 1,288,258,400 | 859,872 | 10.14 | 2020-04-14 |
| 45 | 2020-04-15 | 64,800 | -19,600 | 0.01 | 1,288,258,400 | 684,288 | 10.56 | 2020-04-09 |
| 46 | 2020-04-14 | 84,400 | -400 | 0.01 | 1,288,258,400 | 872,696 | 10.34 | 2020-04-08 |
| 47 | 2020-04-08 | 84,800 | 20,000 | 0.01 | 1,288,258,400 | 876,832 | 10.34 | 2020-04-06 |
| 48 | 2020-04-02 | 64,800 | -20,000 | 0.01 | 1,288,258,400 | 655,776 | 10.12 | 2020-03-31 |
| 49 | 2020-04-01 | 84,800 | 20,000 | 0.01 | 1,288,258,400 | 834,432 | 9.840 | 2020-03-30 |
| 50 | 2020-03-24 | 64,800 | -20,000 | 0.01 | 1,288,258,400 | 587,736 | 9.070 | 2020-03-20 |
| 51 | 2020-03-23 | 84,800 | 30,000 | 0.01 | 1,288,258,400 | 723,344 | 8.530 | 2020-03-19 |
| 52 | 2020-03-13 | 54,800 | -30,000 | 0.00 | 1,288,258,400 | 638,968 | 11.66 | 2020-03-11 |
| 53 | 2020-03-12 | 84,800 | 30,000 | 0.01 | 1,288,258,400 | 946,368 | 11.16 | 2020-03-10 |
| 54 | 2020-03-09 | 54,800 | -50,000 | 0.00 | 1,288,258,400 | 677,328 | 12.36 | 2020-03-05 |
| 55 | 2020-03-02 | 104,800 | 50,000 | 0.01 | 1,288,258,400 | 1,305,808 | 12.46 | 2020-02-27 |
| 56 | 2020-02-04 | 54,800 | -6,000 | 0.00 | 1,288,258,400 | 648,832 | 11.84 | 2020-01-31 |
| 57 | 2020-01-29 | 60,800 | -44,000 | 0.00 | 1,288,258,400 | 804,992 | 13.24 | 2020-01-22 |
| 58 | 2020-01-23 | 104,800 | 50,000 | 0.01 | 1,288,258,400 | 1,377,072 | 13.14 | 2020-01-21 |
| 59 | 2019-07-19 | 54,800 | -60,000 | 0.01 | 1,015,258,400 | 820,904 | 14.98 | 2019-07-17 |
| 60 | 2019-07-16 | 114,800 | 60,000 | 0.01 | 1,015,258,400 | 1,676,080 | 14.60 | 2019-07-12 |
| 61 | 2019-07-02 | 54,800 | -10,000 | 0.01 | 1,015,258,400 | 820,904 | 14.98 | 2019-06-27 |
| 62 | 2019-05-30 | 64,800 | 10,000 | 0.01 | 1,015,258,400 | 935,712 | 14.44 | 2019-05-28 |
| 63 | 2019-05-09 | 54,800 | -5,200 | 0.01 | 1,015,258,400 | 831,864 | 15.18 | 2019-05-07 |
| 64 | 2019-05-08 | 60,000 | 5,200 | 0.01 | 1,015,258,400 | 900,000 | 15.00 | 2019-05-06 |
| 65 | 2019-01-18 | 54,800 | -30,000 | 0.01 | 1,015,258,400 | 782,544 | 14.28 | 2019-01-16 |
| 66 | 2019-01-16 | 84,800 | 30,000 | 0.01 | 1,015,258,400 | 1,121,056 | 13.22 | 2019-01-14 |
| 67 | 2018-11-13 | 54,800 | -80,000 | 0.01 | 1,015,258,400 | 637,872 | 11.64 | 2018-11-09 |
| 68 | 2018-11-08 | 134,800 | -66,400 | 0.01 | 1,015,258,400 | 1,590,640 | 11.80 | 2018-11-06 |
| 69 | 2018-11-07 | 201,200 | -635,600 | 0.02 | 1,015,258,400 | 2,442,568 | 12.14 | 2018-11-05 |
| 70 | 2018-11-02 | 836,800 | 20,000 | 0.08 | 1,015,258,400 | 10,292,640 | 12.30 | 2018-10-31 |
| 71 | 2018-11-01 | 816,800 | -22,400 | 0.08 | 1,015,258,400 | 9,850,608 | 12.06 | 2018-10-30 |
| 72 | 2018-10-29 | 839,200 | -80,000 | 0.08 | 1,015,258,400 | 10,338,944 | 12.32 | 2018-10-25 |
| 73 | 2018-10-26 | 919,200 | -20,000 | 0.09 | 1,015,258,400 | 11,122,320 | 12.10 | 2018-10-24 |
| 74 | 2018-10-15 | 939,200 | 100,000 | 0.09 | 1,015,258,400 | 11,345,536 | 12.08 | 2018-10-11 |
| 75 | 2018-10-12 | 839,200 | -30,000 | 0.08 | 1,015,258,400 | 11,329,200 | 13.50 | 2018-10-10 |
| 76 | 2018-10-04 | 869,200 | 30,000 | 0.09 | 1,015,258,400 | 12,186,184 | 14.02 | 2018-10-02 |
| 77 | 2018-09-24 | 839,200 | -2,400 | 0.08 | 1,015,258,400 | 12,504,080 | 14.90 | 2018-09-20 |
| 78 | 2018-09-13 | 841,600 | -24,800 | 0.08 | 1,015,258,400 | 11,967,552 | 14.22 | 2018-09-11 |
| 79 | 2018-09-10 | 866,400 | -30,000 | 0.09 | 1,015,258,400 | 12,770,736 | 14.74 | 2018-09-06 |
| 80 | 2018-09-05 | 896,400 | 30,000 | 0.09 | 1,015,258,400 | 13,947,984 | 15.56 | 2018-09-03 |
| 81 | 2018-08-31 | 866,400 | -2,000 | 0.09 | 1,015,258,400 | 14,226,288 | 16.42 | 2018-08-29 |
| 82 | 2018-08-29 | 868,400 | 6,400 | 0.09 | 1,015,258,400 | 14,762,800 | 17.00 | 2018-08-27 |
| 83 | 2018-08-28 | 862,000 | 348,400 | 0.08 | 1,015,258,400 | 12,981,720 | 15.06 | 2018-08-24 |
| 84 | 2018-08-23 | 513,600 | 44,800 | 0.05 | 1,015,258,400 | 7,765,632 | 15.12 | 2018-08-21 |
| 85 | 2018-08-21 | 468,800 | -30,000 | 0.05 | 1,015,258,400 | 6,591,328 | 14.06 | 2018-08-17 |
| 86 | 2018-08-20 | 498,800 | 30,000 | 0.05 | 1,015,258,400 | 6,913,368 | 13.86 | 2018-08-16 |
| 87 | 2018-08-17 | 468,800 | 4,400 | 0.05 | 1,015,258,400 | 6,469,440 | 13.80 | 2018-08-15 |
| 88 | 2018-08-16 | 464,400 | 292,800 | 0.05 | 1,015,258,400 | 6,687,360 | 14.40 | 2018-08-14 |
| 89 | 2018-08-09 | 171,600 | 30,000 | 0.02 | 1,015,258,400 | 2,450,448 | 14.28 | 2018-08-07 |
| 90 | 2018-08-08 | 141,600 | -20,000 | 0.01 | 1,015,258,400 | 1,914,432 | 13.52 | 2018-08-06 |
| 91 | 2018-08-06 | 161,600 | 30,000 | 0.02 | 1,015,258,400 | 2,197,760 | 13.60 | 2018-08-02 |
| 92 | 2018-08-03 | 131,600 | -67,600 | 0.01 | 1,015,258,400 | 1,826,608 | 13.88 | 2018-08-01 |
| 93 | 2018-08-02 | 199,200 | 20,800 | 0.02 | 1,015,258,400 | 2,808,720 | 14.10 | 2018-07-31 |
| 94 | 2018-07-30 | 178,400 | -30,000 | 0.02 | 1,015,258,400 | 2,679,568 | 15.02 | 2018-07-26 |
| 95 | 2018-07-26 | 208,400 | 76,400 | 0.02 | 1,015,258,400 | 3,080,152 | 14.78 | 2018-07-24 |
| 96 | 2018-07-25 | 132,000 | 10,000 | 0.01 | 1,015,258,400 | 1,882,320 | 14.26 | 2018-07-23 |
| 97 | 2018-07-24 | 122,000 | 30,000 | 0.01 | 1,015,258,400 | 1,686,040 | 13.82 | 2018-07-20 |
| 98 | 2018-07-18 | 92,000 | 22,800 | 0.01 | 1,015,258,400 | 1,348,720 | 14.66 | 2018-07-16 |
| 99 | 2018-07-10 | 69,200 | 10,000 | 0.01 | 1,015,258,400 | 1,032,464 | 14.92 | 2018-07-06 |
| 100 | 2018-07-09 | 59,200 | 4,400 | 0.01 | 1,015,258,400 | 890,368 | 15.04 | 2018-07-05 |
| 101 | 2018-07-05 | 54,800 | -2,000 | 0.01 | 1,015,258,400 | 825,288 | 15.06 | 2018-07-03 |
| 102 | 2018-03-21 | 56,800 | 2,000 | 0.01 | 1,015,258,400 | 1,147,360 | 20.20 | 2018-03-19 |
| 103 | 2018-02-13 | 54,800 | -4,400 | 0.01 | 1,015,258,400 | 1,019,280 | 18.60 | 2018-02-09 |
| 104 | 2018-02-12 | 59,200 | -10,000 | 0.01 | 1,015,258,400 | 1,136,640 | 19.20 | 2018-02-08 |
| 105 | 2018-01-25 | 69,200 | -1,200 | 0.01 | 1,015,258,400 | 1,605,440 | 23.20 | 2018-01-23 |
| 106 | 2018-01-12 | 70,400 | -1,200 | 0.01 | 1,015,258,400 | 1,541,760 | 21.90 | 2018-01-10 |
| 107 | 2018-01-02 | 71,600 | -1,200 | 0.01 | 1,015,258,400 | 1,275,912 | 17.82 | 2017-12-28 |
| 108 | 2017-12-28 | 72,800 | -6,000 | 0.01 | 1,015,258,400 | 1,233,232 | 16.94 | 2017-12-22 |
| 109 | 2017-12-22 | 78,800 | 6,000 | 0.01 | 1,015,258,400 | 1,292,320 | 16.40 | 2017-12-20 |
| 110 | 2017-11-15 | 72,800 | -1,600 | 0.01 | 1,015,258,400 | 1,297,296 | 17.82 | 2017-11-13 |
| 111 | 2017-09-29 | 74,400 | -10,000 | 0.01 | 1,015,258,400 | 1,371,936 | 18.44 | 2017-09-27 |
| 112 | 2017-09-28 | 84,400 | 10,000 | 0.01 | 1,015,258,400 | 1,495,568 | 17.72 | 2017-09-26 |
| 113 | 2017-09-19 | 74,400 | -2,400 | 0.01 | 1,015,258,400 | 1,392,768 | 18.72 | 2017-09-15 |
| 114 | 2017-09-06 | 76,800 | -20,000 | 0.01 | 1,015,258,400 | 1,382,400 | 18.00 | 2017-09-04 |
| 115 | 2017-09-05 | 96,800 | 10,000 | 0.01 | 1,015,258,400 | 1,719,168 | 17.76 | 2017-09-01 |
| 116 | 2017-09-04 | 86,800 | 10,000 | 0.01 | 1,015,258,400 | 1,586,704 | 18.28 | 2017-08-31 |
| 117 | 2017-08-11 | 76,800 | 17,600 | 0.01 | 1,015,258,400 | 1,219,584 | 15.88 | 2017-08-09 |
| 118 | 2017-07-31 | 59,200 | 2,000 | 0.01 | 1,015,258,400 | 837,088 | 14.14 | 2017-07-27 |
| 119 | 2017-07-24 | 57,200 | -14,000 | 0.01 | 1,015,258,400 | 789,360 | 13.80 | 2017-07-20 |
| 120 | 2017-05-08 | 71,200 | -1,133,600 | 0.01 | 1,015,258,400 | 878,608 | 12.34 | 2017-05-04 |
| 121 | 2017-05-05 | 1,204,800 | 12,000 | 0.12 | 1,015,258,400 | 15,493,728 | 12.86 | 2017-05-02 |
| 122 | 2017-04-21 | 1,192,800 | 65,600 | 0.12 | 1,015,258,400 | 16,150,512 | 13.54 | 2017-04-19 |
| 123 | 2017-04-19 | 1,127,200 | -12,000 | 0.11 | 1,015,258,400 | 15,510,272 | 13.76 | 2017-04-13 |
| 124 | 2017-04-13 | 1,139,200 | 12,000 | 0.11 | 1,015,258,400 | 14,604,544 | 12.82 | 2017-04-11 |
| 125 | 2017-04-12 | 1,127,200 | 24,400 | 0.11 | 1,015,258,400 | 14,405,616 | 12.78 | 2017-04-10 |
| 126 | 2017-04-11 | 1,102,800 | 130,800 | 0.11 | 1,015,258,400 | 14,336,400 | 13.00 | 2017-04-07 |
| 127 | 2017-04-10 | 972,000 | 97,200 | 0.10 | 1,015,258,400 | 12,519,360 | 12.88 | 2017-04-06 |
| 128 | 2017-04-07 | 874,800 | 30,000 | 0.09 | 1,015,258,400 | 10,882,512 | 12.44 | 2017-04-05 |
| 129 | 2017-04-06 | 844,800 | 83,200 | 0.08 | 1,015,258,400 | 10,441,728 | 12.36 | 2017-04-03 |
| 130 | 2017-03-27 | 761,600 | -11,200 | 0.08 | 1,015,258,400 | 10,098,816 | 13.26 | 2017-03-23 |
| 131 | 2017-03-20 | 772,800 | 19,200 | 0.08 | 1,015,258,400 | 10,293,696 | 13.32 | 2017-03-16 |
| 132 | 2017-03-17 | 753,600 | -3,200 | 0.07 | 1,015,258,400 | 10,022,880 | 13.30 | 2017-03-15 |
| 133 | 2017-03-15 | 756,800 | -2,000 | 0.07 | 1,015,258,400 | 9,989,760 | 13.20 | 2017-03-13 |
| 134 | 2017-03-14 | 758,800 | -51,600 | 0.07 | 1,015,258,400 | 9,196,656 | 12.12 | 2017-03-10 |
| 135 | 2017-03-13 | 810,400 | 182,400 | 0.08 | 1,015,258,400 | 9,643,760 | 11.90 | 2017-03-09 |
| 136 | 2017-03-10 | 628,000 | 518,000 | 0.06 | 1,015,258,400 | 7,623,920 | 12.14 | 2017-03-08 |
| 137 | 2017-03-09 | 110,000 | -4,000 | 0.01 | 1,015,258,400 | 1,271,600 | 11.56 | 2017-03-07 |
| 138 | 2017-03-06 | 114,000 | 23,600 | 0.01 | 1,015,258,400 | 1,228,920 | 10.78 | 2017-03-02 |
| 139 | 2017-02-10 | 90,400 | 4,800 | 0.01 | 1,015,258,400 | 996,208 | 11.02 | 2017-02-08 |
| 140 | 2016-10-12 | 85,600 | 10,000 | 0.01 | 1,015,258,400 | 965,568 | 11.28 | 2016-10-07 |
| 141 | 2016-10-11 | 75,600 | -2,000 | 0.01 | 1,015,258,400 | 843,696 | 11.16 | 2016-10-06 |
| 142 | 2016-09-12 | 77,600 | 2,000 | 0.01 | 1,015,258,400 | 1,011,904 | 13.04 | 2016-09-08 |
| 143 | 2016-08-29 | 75,600 | 2,000 | 0.01 | 1,015,258,400 | 967,680 | 12.80 | 2016-08-25 |
| 144 | 2016-08-26 | 73,600 | -2,400 | 0.01 | 1,015,258,400 | 993,600 | 13.50 | 2016-08-24 |
| 145 | 2016-08-17 | 76,000 | -4,400 | 0.01 | 1,015,258,400 | 957,600 | 12.60 | 2016-08-15 |
| 146 | 2016-08-12 | 80,400 | -2,400 | 0.01 | 1,015,258,400 | 1,011,432 | 12.58 | 2016-08-10 |
| 147 | 2016-08-10 | 82,800 | -2,000 | 0.01 | 1,015,258,400 | 1,021,752 | 12.34 | 2016-08-08 |
| 148 | 2016-08-05 | 84,800 | 4,400 | 0.01 | 1,015,258,400 | 968,416 | 11.42 | 2016-08-03 |
| 149 | 2016-07-28 | 80,400 | -2,000 | 0.01 | 1,015,258,400 | 959,976 | 11.94 | 2016-07-26 |
| 150 | 2016-07-26 | 82,400 | -4,000 | 0.01 | 1,015,258,400 | 988,800 | 12.00 | 2016-07-22 |
| 151 | 2016-07-19 | 86,400 | 16,000 | 0.01 | 1,015,258,400 | 1,009,152 | 11.68 | 2016-07-15 |
| 152 | 2016-04-11 | 70,400 | -280,400 | 0.01 | 1,015,258,400 | 758,912 | 10.78 | 2016-04-07 |
| 153 | 2016-04-08 | 350,800 | 280,400 | 0.03 | 1,015,258,400 | 3,914,928 | 11.16 | 2016-04-06 |
| 154 | 2016-03-21 | 70,400 | -30,000 | 0.01 | 1,015,258,400 | 767,360 | 10.90 | 2016-03-17 |
| 155 | 2015-11-05 | 100,400 | -6,000 | 0.01 | 1,015,258,400 | 822,276 | 8.190 | 2015-11-03 |
| 156 | 2015-11-02 | 106,400 | 6,000 | 0.01 | 1,015,258,400 | 823,536 | 7.740 | 2015-10-29 |
| 157 | 2015-10-06 | 100,400 | -6,000 | 0.01 | 1,015,258,400 | 738,944 | 7.360 | 2015-10-02 |
| 158 | 2015-10-02 | 106,400 | 6,000 | 0.01 | 1,015,258,400 | 722,456 | 6.790 | 2015-09-29 |
| 159 | 2015-09-15 | 100,400 | -42,000 | 0.01 | 1,015,258,400 | 749,988 | 7.470 | 2015-09-11 |
| 160 | 2015-09-07 | 142,400 | 2,000 | 0.01 | 1,015,258,400 | 978,288 | 6.870 | 2015-09-02 |
| 161 | 2015-08-31 | 140,400 | 40,000 | 0.01 | 1,015,258,400 | 1,001,052 | 7.130 | 2015-08-27 |
| 162 | 2015-05-05 | 100,400 | -6,000 | 0.01 | 1,015,258,400 | 995,968 | 9.920 | 2015-04-30 |
| 163 | 2015-04-13 | 106,400 | -4,000 | 0.01 | 1,015,258,400 | 919,296 | 8.640 | 2015-04-09 |
| 164 | 2015-01-20 | 110,400 | 6,000 | 0.01 | 1,015,258,400 | 1,013,472 | 9.180 | 2015-01-16 |
| 165 | 2015-01-06 | 104,400 | -24,800 | 0.01 | 1,015,258,400 | 1,050,264 | 10.06 | 2015-01-02 |
| 166 | 2015-01-02 | 129,200 | -6,000 | 0.01 | 1,015,258,400 | 1,213,188 | 9.390 | 2014-12-29 |
| 167 | 2014-12-29 | 135,200 | -20,000 | 0.01 | 1,015,258,400 | 1,239,784 | 9.170 | 2014-12-22 |
| 168 | 2014-12-19 | 155,200 | 6,000 | 0.02 | 1,015,258,400 | 1,416,976 | 9.130 | 2014-12-17 |
| 169 | 2014-12-10 | 149,200 | -10,000 | 0.01 | 1,015,258,400 | 1,444,256 | 9.680 | 2014-12-08 |
| 170 | 2014-12-09 | 159,200 | -20,000 | 0.02 | 1,015,258,400 | 1,521,952 | 9.560 | 2014-12-05 |
| 171 | 2014-12-05 | 179,200 | 70,000 | 0.02 | 1,015,258,400 | 1,729,280 | 9.650 | 2014-12-03 |
| 172 | 2014-12-03 | 109,200 | -10,000 | 0.01 | 1,015,258,400 | 1,033,032 | 9.460 | 2014-12-01 |
| 173 | 2014-12-01 | 119,200 | 10,000 | 0.01 | 1,015,258,400 | 1,104,984 | 9.270 | 2014-11-27 |
| 174 | 2014-11-26 | 109,200 | -20,000 | 0.01 | 1,015,258,400 | 1,001,364 | 9.170 | 2014-11-24 |
| 175 | 2014-10-22 | 129,200 | 20,000 | 0.01 | 1,015,258,400 | 1,043,936 | 8.080 | 2014-10-20 |
| 176 | 2014-09-25 | 109,200 | 30,000 | 0.01 | 1,015,258,400 | 915,096 | 8.380 | 2014-09-23 |
| 177 | 2014-09-08 | 79,200 | -6,000 | 0.01 | 1,015,258,400 | 769,824 | 9.720 | 2014-09-04 |
| 178 | 2014-09-05 | 85,200 | 6,000 | 0.01 | 1,015,258,400 | 815,364 | 9.570 | 2014-09-03 |
| 179 | 2014-08-29 | 79,200 | 4,800 | 0.01 | 1,015,258,400 | 766,656 | 9.680 | 2014-08-27 |
| 180 | 2014-07-10 | 74,400 | -94,000 | 0.01 | 1,015,258,400 | 775,248 | 10.42 | 2014-07-08 |
| 181 | 2014-07-08 | 168,400 | -9,200 | 0.02 | 1,015,258,400 | 1,768,200 | 10.50 | 2014-07-04 |
| 182 | 2014-07-04 | 177,600 | 4,000 | 0.02 | 1,015,258,400 | 1,745,808 | 9.830 | 2014-07-02 |
| 183 | 2014-06-24 | 173,600 | -2,000 | 0.02 | 1,015,258,400 | 1,621,424 | 9.340 | 2014-06-20 |
| 184 | 2014-06-18 | 175,600 | 4,000 | 0.02 | 1,015,258,400 | 1,722,636 | 9.810 | 2014-06-16 |
| 185 | 2014-05-26 | 171,600 | -20,000 | 0.02 | 1,015,258,400 | 1,726,296 | 10.06 | 2014-05-22 |
| 186 | 2014-05-15 | 191,600 | -4,000 | 0.02 | 1,015,258,400 | 1,919,832 | 10.02 | 2014-05-13 |
| 187 | 2014-05-13 | 195,600 | 20,000 | 0.02 | 1,015,258,400 | 1,877,760 | 9.600 | 2014-05-09 |
| 188 | 2014-05-12 | 175,600 | 14,000 | 0.02 | 1,015,258,400 | 1,703,320 | 9.700 | 2014-05-08 |
| 189 | 2014-04-23 | 161,600 | 2,000 | 0.02 | 1,015,258,400 | 1,771,136 | 10.96 | 2014-04-17 |
| 190 | 2014-04-16 | 159,600 | 2,000 | 0.02 | 1,015,258,400 | 1,781,136 | 11.16 | 2014-04-14 |
| 191 | 2014-04-08 | 157,600 | 13,200 | 0.02 | 1,015,258,400 | 1,752,512 | 11.12 | 2014-04-04 |
| 192 | 2014-03-31 | 144,400 | 6,000 | 0.01 | 1,015,258,400 | 1,484,432 | 10.28 | 2014-03-27 |
| 193 | 2014-03-25 | 138,400 | 10,000 | 0.01 | 1,015,258,400 | 1,408,912 | 10.18 | 2014-03-21 |
| 194 | 2014-03-24 | 128,400 | 30,000 | 0.01 | 1,015,258,400 | 1,250,616 | 9.740 | 2014-03-20 |
| 195 | 2014-01-27 | 98,400 | 2,000 | 0.01 | 1,015,258,400 | 1,043,040 | 10.60 | 2014-01-23 |
| 196 | 2014-01-24 | 96,400 | -16,000 | 0.01 | 1,015,258,400 | 1,052,688 | 10.92 | 2014-01-22 |
| 197 | 2014-01-15 | 112,400 | 2,000 | 0.01 | 1,015,258,400 | 1,249,888 | 11.12 | 2014-01-13 |
| 198 | 2014-01-14 | 110,400 | 4,000 | 0.01 | 1,015,258,400 | 1,232,064 | 11.16 | 2014-01-10 |
| 199 | 2014-01-02 | 106,400 | -10,000 | 0.01 | 1,015,258,400 | 1,210,832 | 11.38 | 2013-12-27 |
| 200 | 2013-12-30 | 116,400 | 10,000 | 0.01 | 1,015,258,400 | 1,322,304 | 11.36 | 2013-12-23 |
| 201 | 2013-11-19 | 106,400 | -6,000 | 0.01 | 1,015,258,400 | 1,385,328 | 13.02 | 2013-11-15 |
| 202 | 2013-11-18 | 112,400 | 6,000 | 0.01 | 1,015,258,400 | 1,416,240 | 12.60 | 2013-11-14 |
| 203 | 2013-11-11 | 106,400 | 16,000 | 0.01 | 1,015,258,400 | 1,378,944 | 12.96 | 2013-11-07 |
| 204 | 2013-11-07 | 90,400 | 2,000 | 0.01 | 1,015,258,400 | 1,180,624 | 13.06 | 2013-11-05 |
| 205 | 2013-11-06 | 88,400 | 4,000 | 0.01 | 1,015,258,400 | 1,147,432 | 12.98 | 2013-11-04 |
| 206 | 2013-10-31 | 84,400 | -10,000 | 0.01 | 1,015,258,400 | 1,088,760 | 12.90 | 2013-10-29 |
| 207 | 2013-10-25 | 94,400 | 6,000 | 0.01 | 1,015,258,400 | 1,198,880 | 12.70 | 2013-10-23 |
| 208 | 2013-10-23 | 88,400 | 20,000 | 0.01 | 1,015,258,400 | 1,195,168 | 13.52 | 2013-10-21 |
| 209 | 2013-10-17 | 68,400 | -8,000 | 0.01 | 1,015,258,400 | 930,240 | 13.60 | 2013-10-15 |
| 210 | 2013-10-15 | 76,400 | -4,000 | 0.01 | 1,015,258,400 | 1,020,704 | 13.36 | 2013-10-10 |
| 211 | 2013-10-11 | 80,400 | 8,000 | 0.01 | 1,015,258,400 | 1,075,752 | 13.38 | 2013-10-09 |
| 212 | 2013-07-05 | 72,400 | -16,400 | 0.01 | 1,015,258,400 | 745,720 | 10.30 | 2013-07-03 |
| 213 | 2013-07-04 | 88,800 | -133,600 | 0.01 | 1,015,258,400 | 953,712 | 10.74 | 2013-07-02 |
| 214 | 2013-06-28 | 222,400 | 150,000 | 0.02 | 1,015,258,400 | 2,357,440 | 10.60 | 2013-06-26 |
| 215 | 2013-06-10 | 72,400 | 4,000 | 0.01 | 1,015,258,400 | 920,928 | 12.72 | 2013-06-06 |
| 216 | 2013-05-27 | 68,400 | 5,200 | 0.01 | 1,015,258,400 | 961,704 | 14.06 | 2013-05-23 |
| 217 | 2013-05-22 | 63,200 | -4,800 | 0.01 | 1,015,258,400 | 918,928 | 14.54 | 2013-05-20 |
| 218 | 2013-05-21 | 68,000 | 4,800 | 0.01 | 1,015,258,400 | 950,640 | 13.98 | 2013-05-16 |
| 219 | 2013-05-06 | 63,200 | -3,600 | 0.01 | 1,015,258,400 | 894,912 | 14.16 | 2013-05-02 |
| 220 | 2013-05-02 | 66,800 | 3,600 | 0.01 | 1,015,258,400 | 924,512 | 13.84 | 2013-04-29 |
| 221 | 2013-04-24 | 63,200 | -10,400 | 0.01 | 1,015,258,400 | 912,608 | 14.44 | 2013-04-22 |
| 222 | 2013-03-08 | 73,600 | -40,000 | 0.01 | 1,015,258,400 | 867,008 | 11.78 | 2013-03-06 |
| 223 | 2013-03-06 | 113,600 | 40,000 | 0.01 | 1,015,258,400 | 1,315,488 | 11.58 | 2013-03-04 |
| 224 | 2013-03-04 | 73,600 | -80,000 | 0.01 | 1,015,258,400 | 968,576 | 13.16 | 2013-02-28 |
| 225 | 2013-03-01 | 153,600 | 30,000 | 0.02 | 1,015,258,400 | 1,916,928 | 12.48 | 2013-02-27 |
| 226 | 2013-02-28 | 123,600 | -50,000 | 0.01 | 1,015,258,400 | 1,502,976 | 12.16 | 2013-02-26 |
| 227 | 2013-02-27 | 173,600 | 100,000 | 0.02 | 1,015,258,400 | 2,121,392 | 12.22 | 2013-02-25 |
| 228 | 2013-02-21 | 73,600 | -20,000 | 0.01 | 1,015,258,400 | 922,944 | 12.54 | 2013-02-19 |
| 229 | 2013-02-20 | 93,600 | 20,000 | 0.01 | 1,015,258,400 | 1,203,696 | 12.86 | 2013-02-18 |
| 230 | 2013-02-07 | 73,600 | 3,200 | 0.01 | 1,015,258,400 | 1,000,960 | 13.60 | 2013-02-05 |
| 231 | 2013-01-31 | 70,400 | -16,000 | 0.01 | 1,015,258,400 | 991,232 | 14.08 | 2013-01-29 |
| 232 | 2013-01-30 | 86,400 | 20,000 | 0.01 | 1,015,258,400 | 1,190,592 | 13.78 | 2013-01-28 |
| 233 | 2013-01-22 | 66,400 | -40,000 | 0.01 | 1,015,258,400 | 952,176 | 14.34 | 2013-01-18 |
| 234 | 2013-01-21 | 106,400 | 43,200 | 0.01 | 1,015,258,400 | 1,521,520 | 14.30 | 2013-01-17 |
| 235 | 2013-01-15 | 63,200 | -20,000 | 0.01 | 1,015,258,400 | 891,120 | 14.10 | 2013-01-11 |
| 236 | 2013-01-14 | 83,200 | 20,000 | 0.01 | 1,015,258,400 | 1,209,728 | 14.54 | 2013-01-10 |
| 237 | 2013-01-08 | 63,200 | -20,000 | 0.01 | 1,015,258,400 | 956,848 | 15.14 | 2013-01-04 |
| 238 | 2012-12-04 | 83,200 | -2,000 | 0.01 | 1,015,258,400 | 1,099,904 | 13.22 | 2012-11-30 |
| 239 | 2012-11-29 | 85,200 | -50,000 | 0.01 | 1,015,258,400 | 935,496 | 10.98 | 2012-11-27 |
| 240 | 2012-11-28 | 135,200 | 10,000 | 0.01 | 1,015,258,400 | 1,460,160 | 10.80 | 2012-11-26 |
| 241 | 2012-11-27 | 125,200 | -10,000 | 0.01 | 1,015,258,400 | 1,377,200 | 11.00 | 2012-11-23 |
| 242 | 2012-11-26 | 135,200 | 50,000 | 0.01 | 1,015,258,400 | 1,470,976 | 10.88 | 2012-11-22 |
| 243 | 2012-11-19 | 85,200 | -3,200 | 0.01 | 1,015,258,400 | 903,120 | 10.60 | 2012-11-15 |
| 244 | 2012-11-15 | 88,400 | 3,200 | 0.01 | 1,015,258,400 | 910,520 | 10.30 | 2012-11-13 |
| 245 | 2012-10-22 | 85,200 | -4,400 | 0.01 | 1,015,258,400 | 804,288 | 9.440 | 2012-10-18 |
| 246 | 2012-10-04 | 89,600 | -2,000 | 0.01 | 1,015,258,400 | 800,128 | 8.930 | 2012-09-28 |
| 247 | 2012-09-27 | 91,600 | -78,000 | 0.01 | 1,015,258,400 | 810,660 | 8.850 | 2012-09-25 |
| 248 | 2012-09-26 | 169,600 | 80,000 | 0.02 | 1,015,258,400 | 1,490,784 | 8.790 | 2012-09-24 |
| 249 | 2012-09-24 | 89,600 | 4,400 | 0.01 | 1,015,258,400 | 795,648 | 8.880 | 2012-09-20 |
| 250 | 2012-09-18 | 85,200 | -4,000 | 0.01 | 1,015,258,400 | 828,144 | 9.720 | 2012-09-14 |
| 251 | 2012-09-14 | 89,200 | -40,000 | 0.01 | 1,015,258,400 | 813,504 | 9.120 | 2012-09-12 |
| 252 | 2012-09-13 | 129,200 | 40,000 | 0.01 | 1,015,258,400 | 1,157,632 | 8.960 | 2012-09-11 |
| 253 | 2012-09-05 | 89,200 | -3,200 | 0.01 | 1,015,258,400 | 813,504 | 9.120 | 2012-09-03 |
| 254 | 2012-08-27 | 92,400 | 3,200 | 0.01 | 1,015,258,400 | 838,992 | 9.080 | 2012-08-23 |
| 255 | 2012-08-22 | 89,200 | 4,000 | 0.01 | 1,015,258,400 | 816,180 | 9.150 | 2012-08-20 |
| 256 | 2012-08-20 | 85,200 | -48,400 | 0.01 | 1,015,258,400 | 782,988 | 9.190 | 2012-08-16 |
| 257 | 2012-08-14 | 133,600 | 10,000 | 0.01 | 1,015,258,400 | 1,317,296 | 9.860 | 2012-08-10 |
| 258 | 2012-08-13 | 123,600 | 1,200 | 0.01 | 1,015,258,400 | 1,238,472 | 10.02 | 2012-08-09 |
| 259 | 2012-08-10 | 122,400 | 20,000 | 0.01 | 1,015,258,400 | 1,173,816 | 9.590 | 2012-08-08 |
| 260 | 2012-08-08 | 102,400 | 10,000 | 0.01 | 1,015,258,400 | 989,184 | 9.660 | 2012-08-06 |
| 261 | 2012-08-07 | 92,400 | 4,000 | 0.01 | 1,015,258,400 | 873,180 | 9.450 | 2012-08-03 |
| 262 | 2012-08-01 | 88,400 | -168,000 | 0.01 | 1,015,258,400 | 862,784 | 9.760 | 2012-07-30 |
| 263 | 2012-07-31 | 256,400 | -10,000 | 0.03 | 1,015,258,400 | 2,610,152 | 10.18 | 2012-07-27 |
| 264 | 2012-07-30 | 266,400 | -90,400 | 0.03 | 1,015,258,400 | 2,557,440 | 9.600 | 2012-07-26 |
| 265 | 2012-07-27 | 356,800 | 110,400 | 0.04 | 1,015,258,400 | 3,332,512 | 9.340 | 2012-07-25 |
| 266 | 2012-07-26 | 246,400 | 51,200 | 0.02 | 1,015,258,400 | 2,414,720 | 9.800 | 2012-07-24 |
| 267 | 2012-07-20 | 195,200 | -200,000 | 0.02 | 1,015,258,400 | 2,030,080 | 10.40 | 2012-07-18 |
| 268 | 2012-07-19 | 395,200 | -90,000 | 0.04 | 1,015,258,400 | 4,268,160 | 10.80 | 2012-07-17 |
| 269 | 2012-07-18 | 485,200 | -50,000 | 0.05 | 1,015,258,400 | 5,133,416 | 10.58 | 2012-07-16 |
| 270 | 2012-07-12 | 535,200 | 40,000 | 0.05 | 1,015,258,400 | 5,694,528 | 10.64 | 2012-07-10 |
| 271 | 2012-07-10 | 495,200 | -10,000 | 0.05 | 1,015,258,400 | 5,437,296 | 10.98 | 2012-07-06 |
| 272 | 2012-06-26 | 505,200 | 10,000 | 0.05 | 1,015,258,400 | 5,046,948 | 9.990 | 2012-06-22 |
| 273 | 2012-06-19 | 495,200 | -2,800 | 0.05 | 1,015,258,400 | 5,367,968 | 10.84 | 2012-06-15 |
| 274 | 2012-06-06 | 498,000 | -112,000 | 0.05 | 1,015,258,400 | 4,745,940 | 9.530 | 2012-06-04 |
| 275 | 2012-06-04 | 610,000 | -2,000 | 0.06 | 1,015,258,400 | 6,234,200 | 10.22 | 2012-05-31 |
| 276 | 2012-06-01 | 612,000 | 2,000 | 0.06 | 1,015,258,400 | 6,646,320 | 10.86 | 2012-05-30 |
| 277 | 2012-05-24 | 610,000 | 2,000 | 0.06 | 1,015,258,400 | 5,904,800 | 9.680 | 2012-05-22 |
| 278 | 2012-05-23 | 608,000 | 8,000 | 0.06 | 1,015,258,400 | 5,551,040 | 9.130 | 2012-05-21 |
| 279 | 2012-05-22 | 600,000 | 48,000 | 0.06 | 1,015,258,400 | 5,478,000 | 9.130 | 2012-05-18 |
| 280 | 2012-05-21 | 552,000 | 10,000 | 0.05 | 1,015,258,400 | 5,354,400 | 9.700 | 2012-05-17 |
| 281 | 2012-05-18 | 542,000 | 24,000 | 0.05 | 1,015,258,400 | 5,224,880 | 9.640 | 2012-05-16 |
| 282 | 2012-04-30 | 518,000 | 20,000 | 0.05 | 1,015,258,400 | 5,273,240 | 10.18 | 2012-04-26 |
| 283 | 2012-04-27 | 498,000 | -3,600 | 0.05 | 1,015,258,400 | 5,009,880 | 10.06 | 2012-04-25 |
| 284 | 2012-04-26 | 501,600 | 3,600 | 0.05 | 1,015,258,400 | 4,855,488 | 9.680 | 2012-04-24 |
| 285 | 2012-03-13 | 498,000 | -180,000 | 0.05 | 1,015,258,400 | 5,029,800 | 10.10 | 2012-03-09 |
| 286 | 2012-02-17 | 678,000 | -4,000 | 0.07 | 1,015,258,400 | 6,088,440 | 8.980 | 2012-02-15 |
| 287 | 2012-02-02 | 682,000 | -50,000 | 0.07 | 1,015,258,400 | 5,183,200 | 7.600 | 2012-01-31 |
| 288 | 2011-12-14 | 732,000 | -4,000 | 0.07 | 1,015,258,400 | 4,604,280 | 6.290 | 2011-12-12 |
| 289 | 2011-12-13 | 736,000 | 4,000 | 0.07 | 1,015,258,400 | 4,636,800 | 6.300 | 2011-12-09 |
| 290 | 2011-12-12 | 732,000 | -4,000 | 0.07 | 1,015,258,400 | 4,882,440 | 6.670 | 2011-12-08 |
| 291 | 2011-12-09 | 736,000 | 4,000 | 0.07 | 1,015,258,400 | 4,857,600 | 6.600 | 2011-12-07 |
| 292 | 2011-11-29 | 732,000 | -10,000 | 0.07 | 1,015,258,400 | 4,282,200 | 5.850 | 2011-11-25 |
| 293 | 2011-11-28 | 742,000 | 10,000 | 0.07 | 1,015,258,400 | 4,377,800 | 5.900 | 2011-11-24 |
| 294 | 2011-11-02 | 732,000 | 80,000 | 0.07 | 1,015,258,400 | 5,629,080 | 7.690 | 2011-10-31 |
| 295 | 2011-10-11 | 652,000 | -13,200 | 0.06 | 1,015,258,400 | 4,185,840 | 6.420 | 2011-10-07 |
| 296 | 2011-10-04 | 665,200 | -22,000 | 0.07 | 1,015,258,400 | 3,871,464 | 5.820 | 2011-09-30 |
| 297 | 2011-10-03 | 687,200 | -93,200 | 0.07 | 1,015,258,400 | 4,026,992 | 5.860 | 2011-09-28 |
| 298 | 2011-09-30 | 780,400 | 95,200 | 0.08 | 1,015,258,400 | 4,385,848 | 5.620 | 2011-09-27 |
| 299 | 2011-09-28 | 685,200 | -88,800 | 0.07 | 1,015,258,400 | 3,816,564 | 5.570 | 2011-09-26 |
| 300 | 2011-09-27 | 774,000 | 108,800 | 0.08 | 1,015,258,400 | 4,628,520 | 5.980 | 2011-09-23 |
| 301 | 2011-09-23 | 665,200 | 50,000 | 0.07 | 1,015,258,400 | 4,377,016 | 6.580 | 2011-09-21 |
| 302 | 2011-09-22 | 615,200 | 8,000 | 0.06 | 1,015,258,400 | 4,306,400 | 7.000 | 2011-09-20 |
| 303 | 2011-09-16 | 607,200 | -20,000 | 0.06 | 1,015,258,400 | 4,377,912 | 7.210 | 2011-09-14 |
| 304 | 2011-09-07 | 627,200 | 4,000 | 0.06 | 1,015,258,400 | 5,274,752 | 8.410 | 2011-09-05 |
| 305 | 2011-09-02 | 623,200 | -3,600 | 0.06 | 1,015,258,400 | 5,851,848 | 9.390 | 2011-08-31 |
| 306 | 2011-08-31 | 626,800 | -10,000 | 0.06 | 1,015,258,400 | 5,616,128 | 8.960 | 2011-08-29 |
| 307 | 2011-08-30 | 636,800 | 10,000 | 0.06 | 1,015,258,400 | 5,680,256 | 8.920 | 2011-08-26 |
| 308 | 2011-08-29 | 626,800 | 10,000 | 0.06 | 1,015,258,400 | 5,553,448 | 8.860 | 2011-08-25 |
| 309 | 2011-08-26 | 616,800 | 10,000 | 0.06 | 1,015,258,400 | 5,390,832 | 8.740 | 2011-08-24 |
| 310 | 2011-08-23 | 606,800 | -20,000 | 0.06 | 1,015,258,400 | 5,285,228 | 8.710 | 2011-08-19 |
| 311 | 2011-08-22 | 626,800 | 10,000 | 0.06 | 1,015,258,400 | 5,678,808 | 9.060 | 2011-08-18 |
| 312 | 2011-08-19 | 616,800 | 10,000 | 0.06 | 1,015,258,400 | 5,810,256 | 9.420 | 2011-08-17 |
| 313 | 2011-08-18 | 606,800 | -10,000 | 0.06 | 1,015,258,400 | 5,952,708 | 9.810 | 2011-08-16 |
| 314 | 2011-08-17 | 616,800 | -10,000 | 0.06 | 1,015,258,400 | 5,804,088 | 9.410 | 2011-08-15 |
| 315 | 2011-08-15 | 626,800 | 13,600 | 0.06 | 1,015,258,400 | 5,578,520 | 8.900 | 2011-08-11 |
| 316 | 2011-08-11 | 613,200 | -10,000 | 0.06 | 1,015,258,400 | 5,549,460 | 9.050 | 2011-08-09 |
| 317 | 2011-08-03 | 623,200 | -4,000 | 0.06 | 1,015,258,400 | 6,418,960 | 10.30 | 2011-08-01 |
| 318 | 2011-08-02 | 627,200 | -4,000 | 0.06 | 1,015,258,400 | 6,309,632 | 10.06 | 2011-07-29 |
| 319 | 2011-07-28 | 631,200 | 8,000 | 0.06 | 1,015,258,400 | 6,412,992 | 10.16 | 2011-07-26 |
| 320 | 2011-07-22 | 623,200 | -8,000 | 0.06 | 1,015,258,400 | 6,356,640 | 10.20 | 2011-07-20 |
| 321 | 2011-07-21 | 631,200 | 8,000 | 0.06 | 1,015,258,400 | 6,286,752 | 9.960 | 2011-07-19 |
| 322 | 2011-07-20 | 623,200 | -10,000 | 0.06 | 1,015,258,400 | 6,200,840 | 9.950 | 2011-07-18 |
| 323 | 2011-07-19 | 633,200 | 10,000 | 0.06 | 1,015,258,400 | 6,382,656 | 10.08 | 2011-07-15 |
| 324 | 2011-07-18 | 623,200 | -10,000 | 0.06 | 1,015,258,400 | 6,443,888 | 10.34 | 2011-07-14 |
| 325 | 2011-07-14 | 633,200 | 10,000 | 0.06 | 1,015,258,400 | 6,433,312 | 10.16 | 2011-07-12 |
| 326 | 2011-07-13 | 623,200 | -10,000 | 0.06 | 1,015,258,400 | 6,705,632 | 10.76 | 2011-07-11 |
| 327 | 2011-07-12 | 633,200 | -10,000 | 0.06 | 1,015,258,400 | 7,066,512 | 11.16 | 2011-07-08 |
| 328 | 2011-07-11 | 643,200 | 100,000 | 0.06 | 1,015,258,400 | 6,946,560 | 10.80 | 2011-07-07 |
| 329 | 2011-07-07 | 543,200 | -10,000 | 0.05 | 1,015,258,400 | 6,116,432 | 11.26 | 2011-07-05 |
| 330 | 2011-06-28 | 553,200 | -24,000 | 0.05 | 1,015,258,400 | 5,841,792 | 10.56 | 2011-06-24 |
| 331 | 2011-06-08 | 577,200 | 14,000 | 0.06 | 1,015,258,400 | 5,783,544 | 10.02 | 2011-06-03 |
| 332 | 2011-06-07 | 563,200 | 10,000 | 0.06 | 1,015,258,400 | 5,755,904 | 10.22 | 2011-06-02 |
| 333 | 2011-05-31 | 553,200 | -7,200 | 0.05 | 1,015,258,400 | 5,830,728 | 10.54 | 2011-05-27 |
| 334 | 2011-05-27 | 560,400 | -20,000 | 0.06 | 1,015,258,400 | 5,794,536 | 10.34 | 2011-05-25 |
| 335 | 2011-05-26 | 580,400 | 2,000 | 0.06 | 1,015,258,400 | 5,966,512 | 10.28 | 2011-05-24 |
| 336 | 2011-05-23 | 578,400 | 110,000 | 0.06 | 1,015,258,400 | 6,038,496 | 10.44 | 2011-05-19 |
| 337 | 2011-05-20 | 468,400 | -4,000 | 0.05 | 1,015,258,400 | 4,899,464 | 10.46 | 2011-05-18 |
| 338 | 2011-05-18 | 472,400 | -4,000 | 0.05 | 1,015,258,400 | 4,724,000 | 10.00 | 2011-05-16 |
| 339 | 2011-05-16 | 476,400 | 12,000 | 0.05 | 1,015,258,400 | 4,802,112 | 10.08 | 2011-05-12 |
| 340 | 2011-05-11 | 464,400 | 3,200 | 0.05 | 1,015,258,400 | 4,709,016 | 10.14 | 2011-05-06 |
| 341 | 2011-05-03 | 461,200 | 18,000 | 0.05 | 1,015,258,400 | 4,925,616 | 10.68 | 2011-04-28 |
| 342 | 2011-04-29 | 443,200 | -8,000 | 0.04 | 1,015,258,400 | 4,857,472 | 10.96 | 2011-04-27 |
| 343 | 2011-04-28 | 451,200 | 8,000 | 0.04 | 1,015,258,400 | 5,071,488 | 11.24 | 2011-04-26 |
| 344 | 2011-04-27 | 443,200 | -28,000 | 0.04 | 1,015,258,400 | 5,043,616 | 11.38 | 2011-04-21 |
| 345 | 2011-04-26 | 471,200 | 18,000 | 0.05 | 1,015,258,400 | 5,220,896 | 11.08 | 2011-04-20 |
| 346 | 2011-04-20 | 453,200 | 10,000 | 0.04 | 1,015,258,400 | 5,184,608 | 11.44 | 2011-04-18 |
| 347 | 2011-04-19 | 443,200 | 10,000 | 0.04 | 1,015,258,400 | 5,008,160 | 11.30 | 2011-04-15 |
| 348 | 2011-04-18 | 433,200 | 10,000 | 0.04 | 1,015,258,400 | 4,964,472 | 11.46 | 2011-04-14 |
| 349 | 2011-04-15 | 423,200 | 330,000 | 0.04 | 1,015,258,400 | 4,824,480 | 11.40 | 2011-04-13 |
| 350 | 2011-04-07 | 93,200 | 5,200 | 0.01 | 1,015,258,400 | 1,101,624 | 11.82 | 2011-04-04 |
| 351 | 2011-03-03 | 88,000 | -4,000 | 0.01 | 1,015,258,400 | 953,920 | 10.84 | 2011-03-01 |
| 352 | 2011-03-02 | 92,000 | 4,000 | 0.01 | 1,015,258,400 | 960,480 | 10.44 | 2011-02-28 |
| 353 | 2011-01-10 | 88,000 | -5,200 | 0.01 | 1,015,258,400 | 1,054,240 | 11.98 | 2011-01-06 |
| 354 | 2011-01-05 | 93,200 | -4,800 | 0.01 | 1,015,258,400 | 1,060,616 | 11.38 | 2011-01-03 |
| 355 | 2010-12-30 | 98,000 | -3,600 | 0.01 | 1,015,258,400 | 1,085,840 | 11.08 | 2010-12-28 |
| 356 | 2010-12-14 | 101,600 | 10,000 | 0.01 | 1,015,258,400 | 1,101,344 | 10.84 | 2010-12-10 |
| 357 | 2010-11-23 | 91,600 | -116,400 | 0.01 | 1,015,258,400 | 994,776 | 10.86 | 2010-11-19 |
| 358 | 2010-11-22 | 208,000 | 116,400 | 0.02 | 1,015,258,400 | 2,275,520 | 10.94 | 2010-11-18 |
| 359 | 2010-11-12 | 91,600 | -100,000 | 0.01 | 1,015,258,400 | 1,049,736 | 11.46 | 2010-11-10 |
| 360 | 2010-10-27 | 191,600 | 100,000 | 0.02 | 1,015,258,400 | 2,153,584 | 11.24 | 2010-10-25 |
| 361 | 2010-10-15 | 91,600 | -90,000 | 0.01 | 1,015,258,400 | 1,117,520 | 12.20 | 2010-10-13 |
| 362 | 2010-10-08 | 181,600 | 8,000 | 0.02 | 1,015,258,400 | 2,055,712 | 11.32 | 2010-10-06 |
| 363 | 2010-10-06 | 173,600 | 2,000 | 0.02 | 1,015,258,400 | 1,885,296 | 10.86 | 2010-10-04 |
| 364 | 2010-09-21 | 171,600 | 10,000 | 0.02 | 1,015,258,400 | 1,969,968 | 11.48 | 2010-09-17 |
| 365 | 2010-09-15 | 161,600 | -20,000 | 0.02 | 1,015,258,400 | 1,968,288 | 12.18 | 2010-09-13 |
| 366 | 2010-09-14 | 181,600 | 20,000 | 0.02 | 1,015,258,400 | 2,179,200 | 12.00 | 2010-09-10 |
| 367 | 2010-09-10 | 161,600 | -1,200 | 0.02 | 1,015,258,400 | 1,968,288 | 12.18 | 2010-09-08 |
| 368 | 2010-09-03 | 162,800 | -2,000 | 0.02 | 1,015,258,400 | 1,846,152 | 11.34 | 2010-09-01 |
| 369 | 2010-08-27 | 164,800 | -10,000 | 0.02 | 1,015,258,400 | 1,895,200 | 11.50 | 2010-08-25 |
| 370 | 2010-08-26 | 174,800 | 12,000 | 0.02 | 1,015,258,400 | 2,055,648 | 11.76 | 2010-08-24 |
| 371 | 2010-08-20 | 162,800 | -2,000 | 0.02 | 1,015,258,400 | 2,008,952 | 12.34 | 2010-08-18 |
| 372 | 2010-08-19 | 164,800 | 2,000 | 0.02 | 1,015,258,400 | 2,020,448 | 12.26 | 2010-08-17 |
| 373 | 2010-08-16 | 162,800 | -1,600 | 0.02 | 1,015,258,400 | 1,908,016 | 11.72 | 2010-08-12 |
| 374 | 2010-08-13 | 164,400 | 1,600 | 0.02 | 1,015,258,400 | 1,946,496 | 11.84 | 2010-08-11 |
| 375 | 2010-08-12 | 162,800 | 1,200 | 0.02 | 1,015,258,400 | 1,966,624 | 12.08 | 2010-08-10 |
| 376 | 2010-07-26 | 161,600 | 10,000 | 0.02 | 1,015,258,400 | 1,968,288 | 12.18 | 2010-07-22 |
| 377 | 2010-07-22 | 151,600 | -2,000 | 0.01 | 1,015,258,400 | 1,773,720 | 11.70 | 2010-07-20 |
| 378 | 2010-07-21 | 153,600 | -10,000 | 0.02 | 1,015,258,400 | 1,698,816 | 11.06 | 2010-07-19 |
| 379 | 2010-07-20 | 163,600 | 40,000 | 0.02 | 1,015,258,400 | 1,786,512 | 10.92 | 2010-07-16 |
| 380 | 2010-07-15 | 123,600 | -40,000 | 0.01 | 1,015,258,400 | 1,354,656 | 10.96 | 2010-07-13 |
| 381 | 2010-07-13 | 163,600 | -100,000 | 0.02 | 1,015,258,400 | 1,760,336 | 10.76 | 2010-07-09 |
| 382 | 2010-07-12 | 263,600 | 150,000 | 0.03 | 1,015,258,400 | 2,662,360 | 10.10 | 2010-07-08 |
| 383 | 2010-07-08 | 113,600 | -12,000 | 0.01 | 1,015,258,400 | 1,129,184 | 9.940 | 2010-07-06 |
| 384 | 2010-07-06 | 125,600 | 2,000 | 0.01 | 1,015,258,400 | 1,217,064 | 9.690 | 2010-07-02 |
| 385 | 2010-07-05 | 123,600 | 10,000 | 0.01 | 1,015,258,400 | 1,234,764 | 9.990 | 2010-06-30 |
| 386 | 2010-06-30 | 113,600 | -2,000 | 0.01 | 1,015,258,400 | 1,210,976 | 10.66 | 2010-06-28 |
| 387 | 2010-06-24 | 115,600 | 22,000 | 0.01 | 1,015,258,400 | 1,294,720 | 11.20 | 2010-06-22 |
| 388 | 2010-06-23 | 93,600 | -10,000 | 0.01 | 1,015,258,400 | 1,042,704 | 11.14 | 2010-06-21 |
| 389 | 2010-05-31 | 103,600 | -100,000 | 0.01 | 1,015,258,400 | 1,044,288 | 10.08 | 2010-05-27 |
| 390 | 2010-05-28 | 203,600 | 100,000 | 0.02 | 1,015,258,400 | 1,934,200 | 9.500 | 2010-05-26 |
| 391 | 2010-05-26 | 103,600 | -2,000 | 0.01 | 1,015,258,400 | 1,011,136 | 9.760 | 2010-05-24 |
| 392 | 2010-05-24 | 105,600 | 2,000 | 0.01 | 1,015,258,400 | 952,512 | 9.020 | 2010-05-19 |
| 393 | 2010-05-13 | 103,600 | 2,000 | 0.01 | 1,015,258,400 | 982,128 | 9.480 | 2010-05-11 |
| 394 | 2010-05-06 | 101,600 | -2,000 | 0.01 | 1,015,258,400 | 997,712 | 9.820 | 2010-05-04 |
| 395 | 2010-05-05 | 103,600 | 2,000 | 0.01 | 1,015,258,400 | 1,024,604 | 9.890 | 2010-05-03 |
| 396 | 2010-04-28 | 101,600 | 10,000 | 0.01 | 1,015,258,400 | 1,117,600 | 11.00 | 2010-04-26 |
| 397 | 2010-04-27 | 91,600 | -4,000 | 0.01 | 1,015,258,400 | 1,000,272 | 10.92 | 2010-04-23 |
| 398 | 2010-04-26 | 95,600 | -8,800 | 0.01 | 1,015,258,400 | 1,074,544 | 11.24 | 2010-04-22 |
| 399 | 2010-04-23 | 104,400 | -160,000 | 0.01 | 1,015,258,400 | 1,167,192 | 11.18 | 2010-04-21 |
| 400 | 2010-04-22 | 264,400 | 164,000 | 0.03 | 1,015,258,400 | 2,934,840 | 11.10 | 2010-04-20 |
| 401 | 2010-04-16 | 100,400 | 2,000 | 0.01 | 1,015,258,400 | 1,307,208 | 13.02 | 2010-04-14 |
| 402 | 2010-04-13 | 98,400 | -4,800 | 0.01 | 1,015,258,400 | 1,344,144 | 13.66 | 2010-04-09 |
| 403 | 2010-04-08 | 103,200 | -1,200 | 0.01 | 1,015,258,400 | 1,372,560 | 13.30 | 2010-04-01 |
| 404 | 2010-04-07 | 104,400 | 2,000 | 0.01 | 1,015,258,400 | 1,327,968 | 12.72 | 2010-03-31 |
| 405 | 2010-03-30 | 102,400 | -20,000 | 0.01 | 1,015,258,400 | 1,251,328 | 12.22 | 2010-03-26 |
| 406 | 2010-03-19 | 122,400 | -2,000 | 0.01 | 1,015,258,400 | 1,537,344 | 12.56 | 2010-03-17 |
| 407 | 2010-03-18 | 124,400 | -4,400 | 0.01 | 1,015,258,400 | 1,537,584 | 12.36 | 2010-03-16 |
| 408 | 2010-03-08 | 128,800 | -2,000 | 0.01 | 1,015,258,400 | 1,602,272 | 12.44 | 2010-03-04 |
| 409 | 2010-03-03 | 130,800 | -2,000 | 0.01 | 1,015,258,400 | 1,616,688 | 12.36 | 2010-03-01 |
| 410 | 2010-03-02 | 132,800 | 2,000 | 0.01 | 1,015,258,400 | 1,529,856 | 11.52 | 2010-02-26 |
| 411 | 2010-03-01 | 130,800 | -27,200 | 0.01 | 1,015,258,400 | 1,480,656 | 11.32 | 2010-02-25 |
| 412 | 2010-02-26 | 158,000 | 27,200 | 0.02 | 1,015,258,400 | 1,779,080 | 11.26 | 2010-02-24 |
| 413 | 2010-02-18 | 130,800 | -1,200 | 0.01 | 1,015,258,400 | 1,485,888 | 11.36 | 2010-02-12 |
| 414 | 2010-02-10 | 132,000 | -200,000 | 0.01 | 1,015,258,400 | 1,412,400 | 10.70 | 2010-02-08 |
| 415 | 2010-02-09 | 332,000 | 101,600 | 0.03 | 1,015,258,400 | 3,572,320 | 10.76 | 2010-02-05 |
| 416 | 2010-02-08 | 230,400 | -400 | 0.02 | 1,015,258,400 | 2,608,128 | 11.32 | 2010-02-04 |
| 417 | 2010-02-04 | 230,800 | 100,000 | 0.02 | 1,015,258,400 | 2,612,656 | 11.32 | 2010-02-02 |
| 418 | 2010-01-26 | 130,800 | 1,200 | 0.01 | 1,015,258,400 | 1,559,136 | 11.92 | 2010-01-22 |
| 419 | 2010-01-22 | 129,600 | -2,000 | 0.01 | 1,015,258,400 | 1,601,856 | 12.36 | 2010-01-20 |
| 420 | 2010-01-21 | 131,600 | 1,200 | 0.01 | 1,015,258,400 | 1,681,848 | 12.78 | 2010-01-19 |
| 421 | 2010-01-15 | 130,400 | 2,000 | 0.01 | 1,015,258,400 | 1,674,336 | 12.84 | 2010-01-13 |
| 422 | 2010-01-07 | 128,400 | 4,000 | 0.01 | 1,015,258,400 | 1,720,560 | 13.40 | 2010-01-05 |
| 423 | 2009-12-23 | 124,400 | -10,000 | 0.01 | 1,015,258,400 | 1,671,936 | 13.44 | 2009-12-21 |
| 424 | 2009-12-22 | 134,400 | 10,000 | 0.01 | 1,015,258,400 | 1,800,960 | 13.40 | 2009-12-18 |
| 425 | 2009-12-07 | 124,400 | -48,400 | 0.01 | 1,015,258,400 | 1,890,880 | 15.20 | 2009-12-03 |
| 426 | 2009-12-04 | 172,800 | -10,000 | 0.02 | 1,015,258,400 | 2,495,232 | 14.44 | 2009-12-02 |
| 427 | 2009-12-03 | 182,800 | -10,000 | 0.02 | 1,015,258,400 | 2,511,672 | 13.74 | 2009-12-01 |
| 428 | 2009-12-02 | 192,800 | 20,000 | 0.02 | 1,015,258,400 | 2,618,224 | 13.58 | 2009-11-30 |
| 429 | 2009-11-30 | 172,800 | -4,000 | 0.02 | 1,015,258,400 | 2,370,816 | 13.72 | 2009-11-26 |
| 430 | 2009-11-26 | 176,800 | 4,000 | 0.02 | 1,015,258,400 | 2,461,056 | 13.92 | 2009-11-24 |
| 431 | 2009-11-24 | 172,800 | 5,600 | 0.02 | 1,015,258,400 | 2,401,920 | 13.90 | 2009-11-20 |
| 432 | 2009-11-20 | 167,200 | 2,400 | 0.02 | 1,015,258,400 | 2,424,400 | 14.50 | 2009-11-18 |
| 433 | 2009-11-19 | 164,800 | 20,000 | 0.02 | 1,015,258,400 | 2,465,408 | 14.96 | 2009-11-17 |
| 434 | 2009-11-18 | 144,800 | 10,000 | 0.01 | 1,015,258,400 | 2,169,104 | 14.98 | 2009-11-16 |
| 435 | 2009-11-16 | 134,800 | -4,000 | 0.01 | 1,015,258,400 | 2,016,608 | 14.96 | 2009-11-12 |
| 436 | 2009-11-05 | 138,800 | -20,000 | 0.01 | 1,015,258,400 | 2,001,496 | 14.42 | 2009-11-03 |
| 437 | 2009-11-04 | 158,800 | 40,000 | 0.02 | 1,015,258,400 | 2,350,240 | 14.80 | 2009-11-02 |
| 438 | 2009-11-03 | 118,800 | -20,000 | 0.01 | 1,015,258,400 | 1,777,248 | 14.96 | 2009-10-30 |
| 439 | 2009-11-02 | 138,800 | 20,000 | 0.01 | 1,015,258,400 | 2,040,360 | 14.70 | 2009-10-29 |
| 440 | 2009-10-27 | 118,800 | 2,000 | 0.01 | 1,015,258,400 | 1,941,192 | 16.34 | 2009-10-22 |
| 441 | 2009-10-21 | 116,800 | -2,000 | 0.01 | 1,015,258,400 | 1,759,008 | 15.06 | 2009-10-19 |
| 442 | 2009-10-08 | 118,800 | -10,400 | 0.01 | 1,015,258,400 | 1,710,720 | 14.40 | 2009-10-06 |
| 443 | 2009-10-06 | 129,200 | 6,000 | 0.01 | 1,015,258,400 | 1,731,280 | 13.40 | 2009-10-02 |
| 444 | 2009-10-05 | 123,200 | 10,400 | 0.01 | 1,015,258,400 | 1,677,984 | 13.62 | 2009-09-30 |
| 445 | 2009-10-02 | 112,800 | -23,600 | 0.01 | 1,015,258,400 | 1,561,152 | 13.84 | 2009-09-29 |
| 446 | 2009-09-30 | 136,400 | 13,200 | 0.01 | 1,015,258,400 | 1,857,768 | 13.62 | 2009-09-28 |
| 447 | 2009-09-24 | 123,200 | 10,400 | 0.01 | 1,015,258,400 | 1,751,904 | 14.22 | 2009-09-22 |
| 448 | 2009-09-18 | 112,800 | -4,000 | 0.01 | 1,015,258,400 | 1,662,672 | 14.74 | 2009-09-16 |
| 449 | 2009-09-16 | 116,800 | -16,000 | 0.01 | 1,015,258,400 | 1,700,608 | 14.56 | 2009-09-14 |
| 450 | 2009-09-14 | 132,800 | 20,000 | 0.01 | 1,015,258,400 | 1,936,224 | 14.58 | 2009-09-10 |
| 451 | 2009-09-11 | 112,800 | 400 | 0.01 | 1,015,258,400 | 1,680,720 | 14.90 | 2009-09-09 |
| 452 | 2009-09-10 | 112,400 | -2,000 | 0.01 | 1,015,258,400 | 1,683,752 | 14.98 | 2009-09-08 |
| 453 | 2009-09-08 | 114,400 | -7,200 | 0.01 | 1,015,258,400 | 1,635,920 | 14.30 | 2009-09-04 |
| 454 | 2009-09-07 | 121,600 | 10,000 | 0.01 | 1,015,258,400 | 1,682,944 | 13.84 | 2009-09-03 |
| 455 | 2009-08-31 | 111,600 | 4,000 | 0.01 | 1,015,258,400 | 1,484,280 | 13.30 | 2009-08-27 |
| 456 | 2009-08-25 | 107,600 | -30,000 | 0.01 | 1,015,258,400 | 1,575,264 | 14.64 | 2009-08-21 |
| 457 | 2009-08-24 | 137,600 | 22,000 | 0.01 | 1,015,258,400 | 2,083,264 | 15.14 | 2009-08-20 |
| 458 | 2009-08-21 | 115,600 | 10,000 | 0.01 | 1,015,258,400 | 1,738,624 | 15.04 | 2009-08-19 |
| 459 | 2009-08-19 | 105,600 | -10,000 | 0.01 | 1,015,258,400 | 1,605,120 | 15.20 | 2009-08-17 |
| 460 | 2009-08-17 | 115,600 | -800 | 0.01 | 1,015,258,400 | 1,831,104 | 15.84 | 2009-08-13 |
| 461 | 2009-08-14 | 116,400 | 10,000 | 0.01 | 1,015,258,400 | 1,762,296 | 15.14 | 2009-08-12 |
| 462 | 2009-08-13 | 106,400 | -19,200 | 0.01 | 1,015,258,400 | 1,659,840 | 15.60 | 2009-08-11 |
| 463 | 2009-08-12 | 125,600 | 10,000 | 0.01 | 1,015,258,400 | 1,914,144 | 15.24 | 2009-08-10 |
| 464 | 2009-08-10 | 115,600 | -20,000 | 0.01 | 1,015,258,400 | 1,863,472 | 16.12 | 2009-08-06 |
| 465 | 2009-08-07 | 135,600 | -9,200 | 0.01 | 1,015,258,400 | 2,226,552 | 16.42 | 2009-08-05 |
| 466 | 2009-08-06 | 144,800 | -10,000 | 0.01 | 1,015,258,400 | 2,499,248 | 17.26 | 2009-08-04 |
| 467 | 2009-08-04 | 154,800 | -10,000 | 0.02 | 1,015,258,400 | 2,643,984 | 17.08 | 2009-07-31 |
| 468 | 2009-07-31 | 164,800 | 20,000 | 0.02 | 1,015,258,400 | 2,801,600 | 17.00 | 2009-07-29 |
| 469 | 2009-07-29 | 144,800 | -20,000 | 0.01 | 1,015,258,400 | 2,603,504 | 17.98 | 2009-07-27 |
| 470 | 2009-07-28 | 164,800 | -10,000 | 0.02 | 1,015,258,400 | 2,900,480 | 17.60 | 2009-07-24 |
| 471 | 2009-07-27 | 174,800 | 10,000 | 0.02 | 1,015,258,400 | 2,982,088 | 17.06 | 2009-07-23 |
| 472 | 2009-07-23 | 164,800 | 10,000 | 0.02 | 1,015,258,400 | 2,798,304 | 16.98 | 2009-07-21 |
| 473 | 2009-07-22 | 154,800 | 4,000 | 0.02 | 1,015,258,400 | 2,628,504 | 16.98 | 2009-07-20 |
| 474 | 2009-07-21 | 150,800 | -14,400 | 0.01 | 1,015,258,400 | 2,548,520 | 16.90 | 2009-07-17 |
| 475 | 2009-07-20 | 165,200 | 12,000 | 0.02 | 1,015,258,400 | 2,639,896 | 15.98 | 2009-07-16 |
| 476 | 2009-07-15 | 153,200 | -2,800 | 0.02 | 1,015,258,400 | 2,340,896 | 15.28 | 2009-07-13 |
| 477 | 2009-07-14 | 156,000 | 52,800 | 0.02 | 1,015,258,400 | 2,480,400 | 15.90 | 2009-07-10 |
| 478 | 2009-07-13 | 103,200 | 46,000 | 0.01 | 1,015,258,400 | 1,647,072 | 15.96 | 2009-07-09 |
| 479 | 2009-07-10 | 57,200 | 2,400 | 0.01 | 1,015,258,400 | 939,224 | 16.42 | 2009-07-08 |
| 480 | 2009-07-08 | 54,800 | -10,000 | 0.01 | 1,015,258,400 | 1,000,648 | 18.26 | 2009-07-06 |
| 481 | 2009-07-02 | 64,800 | -6,400 | 0.01 | 1,015,258,400 | 1,185,840 | 18.30 | 2009-06-29 |
| 482 | 2009-06-30 | 71,200 | 400 | 0.01 | 1,015,258,400 | 1,264,512 | 17.76 | 2009-06-26 |
| 483 | 2009-06-29 | 70,800 | -18,000 | 0.01 | 1,015,258,400 | 1,229,088 | 17.36 | 2009-06-25 |
| 484 | 2009-06-25 | 88,800 | 10,000 | 0.01 | 1,015,258,400 | 1,465,200 | 16.50 | 2009-06-23 |
| 485 | 2009-06-24 | 78,800 | -20,000 | 0.01 | 1,015,258,400 | 1,330,144 | 16.88 | 2009-06-22 |
| 486 | 2009-06-22 | 98,800 | 20,000 | 0.01 | 1,015,258,400 | 1,663,792 | 16.84 | 2009-06-18 |
| 487 | 2009-06-19 | 78,800 | -30,000 | 0.01 | 1,015,258,400 | 1,377,424 | 17.48 | 2009-06-17 |
| 488 | 2009-06-18 | 108,800 | 24,000 | 0.01 | 1,015,258,400 | 1,830,016 | 16.82 | 2009-06-16 |
| 489 | 2009-06-17 | 84,800 | 30,000 | 0.01 | 1,015,258,400 | 1,494,176 | 17.62 | 2009-06-15 |
| 490 | 2009-06-16 | 54,800 | -20,000 | 0.01 | 1,015,258,400 | 1,013,800 | 18.50 | 2009-06-12 |
| 491 | 2009-06-15 | 74,800 | -8,000 | 0.01 | 1,015,258,400 | 1,343,408 | 17.96 | 2009-06-11 |
| 492 | 2009-06-12 | 82,800 | -10,000 | 0.01 | 1,015,258,400 | 1,420,848 | 17.16 | 2009-06-10 |
| 493 | 2009-06-11 | 92,800 | -6,000 | 0.01 | 1,015,258,400 | 1,484,800 | 16.00 | 2009-06-09 |
| 494 | 2009-06-10 | 98,800 | 10,000 | 0.01 | 1,015,258,400 | 1,584,752 | 16.04 | 2009-06-08 |
| 495 | 2009-06-05 | 88,800 | -38,000 | 0.01 | 1,015,258,400 | 1,545,120 | 17.40 | 2009-06-03 |
| 496 | 2009-06-04 | 126,800 | 46,000 | 0.01 | 1,015,258,400 | 2,175,888 | 17.16 | 2009-06-02 |
| 497 | 2009-06-03 | 80,800 | 6,000 | 0.01 | 1,015,258,400 | 1,464,096 | 18.12 | 2009-06-01 |
| 498 | 2009-06-02 | 74,800 | -20,000 | 0.01 | 1,015,258,400 | 1,310,496 | 17.52 | 2009-05-29 |
| 499 | 2009-06-01 | 94,800 | 20,000 | 0.01 | 1,015,258,400 | 1,592,640 | 16.80 | 2009-05-27 |
| 500 | 2009-05-29 | 74,800 | 16,000 | 0.01 | 1,015,258,400 | 1,151,920 | 15.40 | 2009-05-26 |
| 501 | 2009-05-27 | 58,800 | -8,400 | 0.01 | 1,015,258,400 | 876,120 | 14.90 | 2009-05-25 |
| 502 | 2009-05-26 | 67,200 | 6,000 | 0.01 | 1,015,258,400 | 942,144 | 14.02 | 2009-05-22 |
| 503 | 2009-05-25 | 61,200 | 2,400 | 0.01 | 1,015,258,400 | 861,696 | 14.08 | 2009-05-21 |
| 504 | 2009-05-21 | 58,800 | -12,000 | 0.01 | 1,015,258,400 | 886,704 | 15.08 | 2009-05-19 |
| 505 | 2009-05-20 | 70,800 | 10,000 | 0.01 | 1,015,258,400 | 1,056,336 | 14.92 | 2009-05-18 |
| 506 | 2009-05-19 | 60,800 | -2,000 | 0.01 | 1,015,258,400 | 894,976 | 14.72 | 2009-05-15 |
| 507 | 2009-05-18 | 62,800 | 2,000 | 0.01 | 1,015,258,400 | 905,576 | 14.42 | 2009-05-14 |
| 508 | 2009-05-15 | 60,800 | -22,800 | 0.01 | 1,015,258,400 | 905,920 | 14.90 | 2009-05-13 |
| 509 | 2009-05-14 | 83,600 | 20,000 | 0.01 | 1,015,258,400 | 1,195,480 | 14.30 | 2009-05-12 |
| 510 | 2009-05-12 | 63,600 | 6,800 | 0.01 | 1,015,258,400 | 952,728 | 14.98 | 2009-05-08 |
| 511 | 2009-05-04 | 56,800 | -120,000 | 0.01 | 1,015,258,400 | 681,600 | 12.00 | 2009-04-29 |
| 512 | 2009-04-30 | 176,800 | -10,000 | 0.02 | 1,015,258,400 | 1,916,512 | 10.84 | 2009-04-28 |
| 513 | 2009-04-29 | 186,800 | 10,000 | 0.02 | 1,015,258,400 | 2,092,160 | 11.20 | 2009-04-27 |
| 514 | 2009-04-28 | 176,800 | -20,000 | 0.02 | 1,015,258,400 | 2,082,704 | 11.78 | 2009-04-24 |
| 515 | 2009-04-27 | 196,800 | -14,000 | 0.02 | 1,015,258,400 | 2,243,520 | 11.40 | 2009-04-23 |
| 516 | 2009-04-24 | 210,800 | 62,800 | 0.02 | 1,015,258,400 | 2,289,288 | 10.86 | 2009-04-22 |
| 517 | 2009-04-23 | 148,000 | 19,600 | 0.01 | 1,015,258,400 | 1,675,360 | 11.32 | 2009-04-21 |
| 518 | 2009-04-22 | 128,400 | 1,600 | 0.01 | 1,015,258,400 | 1,520,256 | 11.84 | 2009-04-20 |
| 519 | 2009-04-21 | 126,800 | 20,000 | 0.01 | 1,015,258,400 | 1,511,456 | 11.92 | 2009-04-17 |
| 520 | 2009-04-15 | 106,800 | -4,000 | 0.01 | 1,015,258,400 | 1,191,888 | 11.16 | 2009-04-09 |
| 521 | 2009-04-14 | 110,800 | 4,000 | 0.01 | 1,015,258,400 | 1,150,104 | 10.38 | 2009-04-08 |
| 522 | 2009-04-09 | 106,800 | 20,000 | 0.01 | 1,015,258,400 | 1,187,616 | 11.12 | 2009-04-07 |
| 523 | 2009-04-08 | 86,800 | -6,000 | 0.01 | 1,015,258,400 | 1,010,352 | 11.64 | 2009-04-06 |
| 524 | 2009-04-07 | 92,800 | 29,200 | 0.01 | 1,015,258,400 | 1,065,344 | 11.48 | 2009-04-03 |
| 525 | 2009-03-26 | 63,600 | -14,000 | 0.01 | 1,015,258,400 | 595,932 | 9.370 | 2009-03-24 |
| 526 | 2009-03-17 | 77,600 | -40,000 | 0.01 | 1,015,258,400 | 593,640 | 7.650 | 2009-03-13 |
| 527 | 2009-03-16 | 117,600 | 40,000 | 0.01 | 1,015,258,400 | 842,016 | 7.160 | 2009-03-12 |
| 528 | 2009-03-12 | 77,600 | -10,000 | 0.01 | 1,015,258,400 | 530,784 | 6.840 | 2009-03-10 |
| 529 | 2009-03-09 | 87,600 | -18,000 | 0.01 | 1,015,258,400 | 579,912 | 6.620 | 2009-03-05 |
| 530 | 2009-03-06 | 105,600 | 20,000 | 0.01 | 1,015,258,400 | 702,240 | 6.650 | 2009-03-04 |
| 531 | 2009-02-26 | 85,600 | -30,000 | 0.01 | 1,015,258,400 | 599,200 | 7.000 | 2009-02-24 |
| 532 | 2009-02-25 | 115,600 | 38,000 | 0.01 | 1,015,258,400 | 848,504 | 7.340 | 2009-02-23 |
| 533 | 2009-02-23 | 77,600 | -20,000 | 0.01 | 1,015,258,400 | 578,120 | 7.450 | 2009-02-19 |
| 534 | 2009-02-20 | 97,600 | 20,000 | 0.01 | 1,015,258,400 | 698,816 | 7.160 | 2009-02-18 |
| 535 | 2009-02-17 | 77,600 | -30,000 | 0.01 | 1,015,258,400 | 591,312 | 7.620 | 2009-02-13 |
| 536 | 2009-02-16 | 107,600 | 30,000 | 0.01 | 1,015,258,400 | 780,100 | 7.250 | 2009-02-12 |
| 537 | 2009-02-12 | 77,600 | -100,000 | 0.01 | 1,015,258,400 | 589,760 | 7.600 | 2009-02-10 |
| 538 | 2009-02-11 | 177,600 | 100,000 | 0.02 | 1,015,258,400 | 1,360,416 | 7.660 | 2009-02-09 |
| 539 | 2009-02-09 | 77,600 | -40,000 | 0.01 | 1,015,258,400 | 512,160 | 6.600 | 2009-02-05 |
| 540 | 2009-02-03 | 117,600 | 40,000 | 0.01 | 1,015,258,400 | 764,400 | 6.500 | 2009-01-30 |
| 541 | 2009-01-29 | 77,600 | -9,200 | 0.01 | 1,015,258,400 | 495,088 | 6.380 | 2009-01-22 |
| 542 | 2009-01-23 | 86,800 | 4,000 | 0.01 | 1,015,258,400 | 537,292 | 6.190 | 2009-01-21 |
| 543 | 2009-01-22 | 82,800 | 5,200 | 0.01 | 1,015,258,400 | 542,340 | 6.550 | 2009-01-20 |
| 544 | 2008-12-29 | 77,600 | -30,000 | 0.01 | 1,015,258,400 | 676,672 | 8.720 | 2008-12-22 |
| 545 | 2008-12-23 | 107,600 | 30,000 | 0.01 | 1,015,258,400 | 966,248 | 8.980 | 2008-12-19 |
| 546 | 2008-12-22 | 77,600 | 20,000 | 0.01 | 1,015,258,400 | 687,536 | 8.860 | 2008-12-18 |
| 547 | 2008-12-19 | 57,600 | -2,800 | 0.01 | 1,015,258,400 | 451,008 | 7.830 | 2008-12-17 |
| 548 | 2008-12-17 | 60,400 | 2,800 | 0.01 | 1,015,258,400 | 407,700 | 6.750 | 2008-12-15 |
| 549 | 2008-12-02 | 57,600 | -100,000 | 0.01 | 1,015,258,400 | 275,328 | 4.780 | 2008-11-28 |
| 550 | 2008-12-01 | 157,600 | -620,000 | 0.02 | 1,015,258,400 | 652,464 | 4.140 | 2008-11-27 |
| 551 | 2008-11-28 | 777,600 | 720,000 | 0.08 | 1,015,258,400 | 2,869,344 | 3.690 | 2008-11-26 |
| 552 | 2008-11-26 | 57,600 | -200,000 | 0.01 | 1,015,258,400 | 191,808 | 3.330 | 2008-11-24 |
| 553 | 2008-11-24 | 257,600 | 200,000 | 0.03 | 1,015,258,400 | 837,200 | 3.250 | 2008-11-20 |
| 554 | 2008-11-11 | 57,600 | -9,200 | 0.01 | 1,015,258,400 | 267,840 | 4.650 | 2008-11-07 |
| 555 | 2008-11-10 | 66,800 | 9,200 | 0.01 | 1,015,258,400 | 290,580 | 4.350 | 2008-11-06 |
| 556 | 2008-11-07 | 57,600 | -220,000 | 0.01 | 1,015,258,400 | 271,872 | 4.720 | 2008-11-05 |
| 557 | 2008-11-06 | 277,600 | 220,000 | 0.03 | 1,015,258,400 | 1,132,608 | 4.080 | 2008-11-04 |
| 558 | 2008-10-28 | 57,600 | -30,000 | 0.01 | 1,015,258,400 | 270,720 | 4.700 | 2008-10-24 |
| 559 | 2008-10-27 | 87,600 | 20,000 | 0.01 | 1,015,258,400 | 455,520 | 5.200 | 2008-10-23 |
| 560 | 2008-10-24 | 67,600 | 10,000 | 0.01 | 1,015,258,400 | 335,972 | 4.970 | 2008-10-22 |
| 561 | 2008-10-16 | 57,600 | -30,000 | 0.01 | 1,015,258,400 | 354,240 | 6.150 | 2008-10-14 |
| 562 | 2008-10-14 | 87,600 | 28,000 | 0.01 | 1,015,258,400 | 429,240 | 4.900 | 2008-10-10 |
| 563 | 2008-10-08 | 59,600 | -50,000 | 0.01 | 1,015,258,400 | 452,960 | 7.600 | 2008-10-03 |
| 564 | 2008-10-06 | 109,600 | 50,000 | 0.01 | 1,015,258,400 | 863,648 | 7.880 | 2008-10-02 |
| 565 | 2008-10-02 | 59,600 | -70,000 | 0.01 | 1,015,258,400 | 405,280 | 6.800 | 2008-09-29 |
| 566 | 2008-09-30 | 129,600 | 70,000 | 0.01 | 1,015,258,400 | 953,856 | 7.360 | 2008-09-26 |
| 567 | 2008-09-29 | 59,600 | -6,000 | 0.01 | 1,015,258,400 | 447,000 | 7.500 | 2008-09-25 |
| 568 | 2008-09-26 | 65,600 | 6,800 | 0.01 | 1,015,258,400 | 518,240 | 7.900 | 2008-09-24 |
| 569 | 2008-09-23 | 58,800 | -100,000 | 0.01 | 1,015,258,400 | 508,620 | 8.650 | 2008-09-19 |
| 570 | 2008-09-22 | 158,800 | 100,000 | 0.02 | 1,015,258,400 | 1,206,880 | 7.600 | 2008-09-18 |
| 571 | 2008-09-18 | 58,800 | -10,000 | 0.01 | 1,015,258,400 | 526,260 | 8.950 | 2008-09-16 |
| 572 | 2008-09-16 | 68,800 | -6,000 | 0.01 | 1,015,258,400 | 643,968 | 9.360 | 2008-09-11 |
| 573 | 2008-09-12 | 74,800 | 16,000 | 0.01 | 1,015,258,400 | 767,448 | 10.26 | 2008-09-10 |
| 574 | 2008-08-25 | 58,800 | -4,000 | 0.01 | 1,015,258,400 | 771,456 | 13.12 | 2008-08-20 |
| 575 | 2008-08-18 | 62,800 | 4,000 | 0.01 | 1,015,258,400 | 836,496 | 13.32 | 2008-08-14 |
| 576 | 2008-08-12 | 58,800 | -4,000 | 0.01 | 1,015,258,400 | 818,496 | 13.92 | 2008-08-08 |
| 577 | 2008-08-11 | 62,800 | -2,000 | 0.01 | 1,015,258,400 | 893,016 | 14.22 | 2008-08-07 |
| 578 | 2008-08-08 | 64,800 | 8,800 | 0.01 | 1,015,258,400 | 944,784 | 14.58 | 2008-08-05 |
| 579 | 2008-07-25 | 56,000 | -10,000 | 0.01 | 1,015,258,400 | 972,160 | 17.36 | 2008-07-23 |
| 580 | 2008-07-22 | 66,000 | 10,000 | 0.01 | 1,015,258,400 | 1,015,080 | 15.38 | 2008-07-18 |
| 581 | 2008-07-14 | 56,000 | -10,000 | 0.01 | 1,015,258,400 | 912,800 | 16.30 | 2008-07-10 |
| 582 | 2008-07-09 | 66,000 | 4,000 | 0.01 | 1,015,258,400 | 1,004,520 | 15.22 | 2008-07-07 |
| 583 | 2008-06-30 | 62,000 | 10,000 | 0.01 | 1,015,258,400 | 930,000 | 15.00 | 2008-06-26 |
| 584 | 2008-06-18 | 52,000 | -4,000 | 0.01 | 1,015,258,400 | 894,400 | 17.20 | 2008-06-16 |
| 585 | 2008-06-16 | 56,000 | 4,000 | 0.01 | 1,015,258,400 | 946,400 | 16.90 | 2008-06-12 |
| 586 | 2008-06-13 | 52,000 | 4,800 | 0.01 | 1,015,258,400 | 910,000 | 17.50 | 2008-06-11 |
| 587 | 2008-06-03 | 47,200 | -4,800 | 0.00 | 1,015,258,400 | 890,192 | 18.86 | 2008-05-30 |
| 588 | 2008-05-30 | 52,000 | 4,800 | 0.01 | 1,015,258,400 | 919,360 | 17.68 | 2008-05-28 |
| 589 | 2008-05-21 | 47,200 | 2,000 | 0.00 | 1,015,258,400 | 891,136 | 18.88 | 2008-05-19 |
| 590 | 2008-05-15 | 45,200 | -1,200 | 0.00 | 1,015,258,400 | 917,560 | 20.30 | 2008-05-13 |
| 591 | 2008-05-14 | 46,400 | 6,400 | 0.00 | 1,015,258,400 | 915,936 | 19.74 | 2008-05-09 |
| 592 | 2008-04-25 | 40,000 | -2,000 | 0.00 | 1,015,258,400 | 860,000 | 21.50 | 2008-04-23 |
| 593 | 2008-04-24 | 42,000 | -10,800 | 0.00 | 1,015,258,400 | 836,640 | 19.92 | 2008-04-22 |
| 594 | 2008-04-23 | 52,800 | -4,000 | 0.01 | 1,015,258,400 | 1,002,144 | 18.98 | 2008-04-21 |
| 595 | 2008-04-21 | 56,800 | -142,000 | 0.01 | 1,015,258,400 | 1,043,984 | 18.38 | 2008-04-17 |
| 596 | 2008-04-18 | 198,800 | 4,800 | 0.02 | 1,015,258,400 | 3,578,400 | 18.00 | 2008-04-16 |
| 597 | 2008-04-17 | 194,000 | 154,000 | 0.02 | 1,015,258,400 | 3,581,240 | 18.46 | 2008-04-15 |
| 598 | 2008-04-10 | 40,000 | -2,000 | 0.00 | 1,015,258,400 | 908,000 | 22.70 | 2008-04-08 |
| 599 | 2008-04-08 | 42,000 | -3,600 | 0.00 | 1,015,258,400 | 940,800 | 22.40 | 2008-04-03 |
| 600 | 2008-04-07 | 45,600 | -12,000 | 0.00 | 1,015,258,400 | 964,440 | 21.15 | 2008-04-02 |
| 601 | 2008-04-02 | 57,600 | 10,000 | 0.01 | 1,015,258,400 | 1,189,440 | 20.65 | 2008-03-31 |
| 602 | 2008-03-31 | 47,600 | -9,600 | 0.00 | 1,015,258,400 | 945,336 | 19.86 | 2008-03-27 |
| 603 | 2008-03-17 | 57,200 | 11,600 | 0.01 | 1,015,258,400 | 1,059,344 | 18.52 | 2008-03-13 |
| 604 | 2008-03-14 | 45,600 | -800 | 0.00 | 1,015,258,400 | 934,800 | 20.50 | 2008-03-12 |
| 605 | 2008-03-07 | 46,400 | 5,600 | 0.00 | 1,015,258,400 | 990,640 | 21.35 | 2008-03-05 |
| 606 | 2008-03-06 | 40,800 | 2,000 | 0.00 | 1,015,258,400 | 899,640 | 22.05 | 2008-03-04 |
| 607 | 2008-03-05 | 38,800 | 4,800 | 0.00 | 1,015,258,400 | 892,400 | 23.00 | 2008-03-03 |
| 608 | 2008-02-29 | 34,000 | -4,400 | 0.00 | 1,015,258,400 | 836,400 | 24.60 | 2008-02-27 |
| 609 | 2008-02-27 | 38,400 | -4,000 | 0.00 | 1,015,258,400 | 873,600 | 22.75 | 2008-02-25 |
| 610 | 2008-02-26 | 42,400 | -6,000 | 0.00 | 1,015,258,400 | 973,080 | 22.95 | 2008-02-22 |
| 611 | 2008-02-25 | 48,400 | 14,400 | 0.00 | 1,015,258,400 | 1,125,300 | 23.25 | 2008-02-21 |
| 612 | 2008-02-19 | 34,000 | -1,200 | 0.00 | 1,015,258,400 | 890,800 | 26.20 | 2008-02-15 |
| 613 | 2008-02-14 | 35,200 | -40,000 | 0.00 | 1,015,258,400 | 790,240 | 22.45 | 2008-02-12 |
| 614 | 2008-02-13 | 75,200 | 40,000 | 0.01 | 1,015,258,400 | 1,631,840 | 21.70 | 2008-02-11 |
| 615 | 2008-02-11 | 35,200 | -20,000 | 0.00 | 1,015,258,400 | 855,360 | 24.30 | 2008-02-04 |
| 616 | 2008-02-05 | 55,200 | -14,000 | 0.01 | 1,015,258,400 | 1,291,680 | 23.40 | 2008-02-01 |
| 617 | 2008-02-04 | 69,200 | 10,000 | 0.01 | 1,015,258,400 | 1,404,760 | 20.30 | 2008-01-31 |
| 618 | 2008-02-01 | 59,200 | 4,000 | 0.01 | 1,015,258,400 | 1,178,080 | 19.90 | 2008-01-30 |
| 619 | 2008-01-28 | 55,200 | -26,000 | 0.01 | 1,015,258,400 | 1,184,040 | 21.45 | 2008-01-24 |
| 620 | 2008-01-25 | 81,200 | -4,000 | 0.01 | 1,015,258,400 | 1,827,000 | 22.50 | 2008-01-23 |
| 621 | 2008-01-24 | 85,200 | -2,000 | 0.01 | 1,015,258,400 | 1,637,544 | 19.22 | 2008-01-22 |
| 622 | 2008-01-23 | 87,200 | -20,000 | 0.01 | 1,015,258,400 | 1,848,640 | 21.20 | 2008-01-21 |
| 623 | 2008-01-21 | 107,200 | 24,000 | 0.01 | 1,015,258,400 | 2,379,840 | 22.20 | 2008-01-17 |
| 624 | 2008-01-18 | 83,200 | 22,000 | 0.01 | 1,015,258,400 | 1,842,880 | 22.15 | 2008-01-16 |
| 625 | 2008-01-17 | 61,200 | -800 | 0.01 | 1,015,258,400 | 1,471,860 | 24.05 | 2008-01-15 |
| 626 | 2008-01-14 | 62,000 | -2,000 | 0.01 | 1,015,258,400 | 1,692,600 | 27.30 | 2008-01-10 |
| 627 | 2008-01-10 | 64,000 | -2,000 | 0.01 | 1,015,258,400 | 1,600,000 | 25.00 | 2008-01-08 |
| 628 | 2008-01-09 | 66,000 | 2,000 | 0.01 | 1,015,258,400 | 1,689,600 | 25.60 | 2008-01-07 |
| 629 | 2008-01-08 | 64,000 | 2,000 | 0.01 | 1,015,258,400 | 1,670,400 | 26.10 | 2008-01-04 |
| 630 | 2007-12-28 | 62,000 | 1,200 | 0.01 | 1,015,258,400 | 1,760,800 | 28.40 | 2007-12-21 |
| 631 | 2007-12-21 | 60,800 | -96,000 | 0.01 | 1,015,258,400 | 1,656,800 | 27.25 | 2007-12-19 |
| 632 | 2007-12-20 | 156,800 | -20,000 | 0.02 | 1,015,258,400 | 4,092,480 | 26.10 | 2007-12-18 |
| 633 | 2007-12-19 | 176,800 | 100,000 | 0.02 | 1,015,258,400 | 4,437,680 | 25.10 | 2007-12-17 |
| 634 | 2007-12-18 | 76,800 | 10,800 | 0.01 | 1,015,258,400 | 1,927,680 | 25.10 | 2007-12-14 |
| 635 | 2007-12-17 | 66,000 | 8,000 | 0.01 | 1,015,258,400 | 1,805,100 | 27.35 | 2007-12-13 |
| 636 | 2007-12-14 | 58,000 | 22,000 | 0.01 | 1,015,258,400 | 1,716,800 | 29.60 | 2007-12-12 |
| 637 | 2007-12-06 | 36,000 | -20,000 | 0.00 | 1,015,258,400 | 1,150,200 | 31.95 | 2007-12-04 |
| 638 | 2007-12-05 | 56,000 | 20,000 | 0.01 | 1,015,258,400 | 1,786,400 | 31.90 | 2007-12-03 |
| 639 | 2007-12-03 | 36,000 | -10,000 | 0.00 | 1,015,258,400 | 1,155,600 | 32.10 | 2007-11-29 |
| 640 | 2007-11-30 | 46,000 | 10,000 | 0.00 | 1,015,258,400 | 1,361,600 | 29.60 | 2007-11-28 |
| 641 | 2007-11-27 | 36,000 | -10,000 | 0.00 | 1,015,258,400 | 1,009,800 | 28.05 | 2007-11-23 |
| 642 | 2007-11-26 | 46,000 | 10,000 | 0.00 | 1,015,258,400 | 1,354,700 | 29.45 | 2007-11-22 |
| 643 | 2007-11-13 | 36,000 | 6,000 | 0.00 | 1,015,258,400 | 1,485,000 | 41.25 | 2007-11-09 |
| 644 | 2007-11-09 | 30,000 | 2,000 | 0.00 | 1,015,258,400 | 1,255,500 | 41.85 | 2007-11-07 |
| 645 | 2007-11-07 | 28,000 | 10,000 | 0.00 | 1,015,258,400 | 1,083,600 | 38.70 | 2007-11-05 |
| 646 | 2007-11-02 | 18,000 | 2,000 | 0.00 | 1,015,258,400 | 724,500 | 40.25 | 2007-10-31 |
| 647 | 2007-10-31 | 16,000 | -7,200 | 0.00 | 1,015,258,400 | 606,400 | 37.90 | 2007-10-29 |
| 648 | 2007-10-26 | 23,200 | -10,000 | 0.00 | 1,015,258,400 | 799,240 | 34.45 | 2007-10-24 |
| 649 | 2007-10-24 | 33,200 | 10,000 | 0.00 | 1,015,258,400 | 1,052,440 | 31.70 | 2007-10-22 |
| 650 | 2007-10-15 | 23,200 | 2,000 | 0.00 | 1,015,258,400 | 853,760 | 36.80 | 2007-10-11 |
| 651 | 2007-10-12 | 21,200 | 5,200 | 0.00 | 1,015,258,400 | 778,040 | 36.70 | 2007-10-10 |
| 652 | 2007-10-11 | 16,000 | -6,800 | 0.00 | 1,015,258,400 | 593,600 | 37.10 | 2007-10-09 |
| 653 | 2007-10-10 | 22,800 | -3,200 | 0.00 | 1,015,258,400 | 829,920 | 36.40 | 2007-10-08 |
| 654 | 2007-10-09 | 26,000 | -3,200 | 0.00 | 1,015,258,400 | 941,200 | 36.20 | 2007-10-05 |
| 655 | 2007-10-08 | 29,200 | 8,000 | 0.00 | 1,015,258,400 | 1,027,840 | 35.20 | 2007-10-04 |
| 656 | 2007-10-03 | 21,200 | 5,200 | 0.00 | 1,015,258,400 | 778,040 | 36.70 | 2007-09-28 |
| 657 | 2007-08-31 | 16,000 | -8,000 | 0.00 | 1,015,258,400 | 478,400 | 29.90 | 2007-08-29 |
| 658 | 2007-08-29 | 24,000 | -10,000 | 0.00 | 1,015,258,400 | 763,200 | 31.80 | 2007-08-27 |
| 659 | 2007-08-27 | 34,000 | -10,000 | 0.00 | 1,015,258,400 | 996,200 | 29.30 | 2007-08-23 |
| 660 | 2007-08-21 | 44,000 | 10,000 | 0.00 | 1,015,258,400 | 1,029,600 | 23.40 | 2007-08-17 |
| 661 | 2007-08-17 | 34,000 | 8,000 | 0.00 | 1,015,258,400 | 890,800 | 26.20 | 2007-08-15 |
| 662 | 2007-08-03 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 708,500 | 27.25 | 2007-08-01 |
| 663 | 2007-08-02 | 16,000 | -10,000 | 0.00 | 1,015,258,400 | 460,800 | 28.80 | 2007-07-31 |
| 664 | 2007-07-31 | 26,000 | 10,000 | 0.00 | 1,015,258,400 | 704,600 | 27.10 | 2007-07-27 |
Copyright & disclaimer, Privacy policy