Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.590 2025-11-12
2 2025-11-13 0.560 2025-11-11
3 2025-11-12 0.550 2025-11-10
4 2025-10-28 2,000 -12,000 0.00 3,752,367,344 1,240 0.620 2025-10-24
5 2025-08-04 14,000 12,000 0.00 3,752,367,344 12,600 0.900 2025-07-31
6 2025-04-23 2,000 -10,000 0.00 3,752,367,344 2,100 1.050 2025-04-17
7 2025-03-26 12,000 10,000 0.00 3,752,367,344 13,200 1.100 2025-03-24
8 2024-10-04 2,000 -5,600 0.00 3,752,367,344 5,600 2.800 2024-10-02
9 2024-10-03 7,600 -44,000 0.00 3,752,367,344 11,248 1.480 2024-09-30
10 2024-05-29 51,600 16,000 0.00 3,752,367,344 53,148 1.030 2024-05-27
11 2024-05-28 35,600 12,000 0.00 3,752,367,344 35,956 1.010 2024-05-24
12 2024-05-23 23,600 16,000 0.00 3,752,367,344 27,376 1.160 2024-05-21
13 2024-05-21 7,600 -16,000 0.00 3,752,367,344 10,108 1.330 2024-05-17
14 2024-05-07 23,600 16,000 0.00 3,752,367,344 23,836 1.010 2024-05-03
15 2024-03-25 7,600 2,800 0.00 3,752,367,344 7,372 0.970 2024-03-21
16 2023-01-13 4,800 -24,000 0.00 3,752,367,344 9,600 2.000 2023-01-11
17 2022-11-18 28,800 2,800 0.00 3,752,367,344 58,176 2.020 2022-11-16
18 2022-04-08 26,000 -2,000 0.00 3,752,367,344 86,580 3.330 2022-04-06
19 2022-04-07 28,000 -2,000 0.00 3,752,367,344 86,520 3.090 2022-04-04
20 2021-07-30 30,000 -8,000 0.00 3,752,367,344 220,500 7.350 2021-07-28
21 2021-05-17 38,000 1,600 0.00 3,752,367,344 379,240 9.980 2021-05-13
22 2021-04-19 36,400 1,200 0.00 3,752,367,344 365,456 10.04 2021-04-15
23 2021-04-01 35,200 1,200 0.00 3,752,367,344 364,672 10.36 2021-03-30
24 2021-03-01 34,000 -1,200 0.00 3,752,367,344 353,600 10.40 2021-02-25
25 2021-01-28 35,200 1,200 0.00 3,752,367,344 344,256 9.780 2021-01-26
26 2021-01-21 34,000 -1,200 0.00 3,752,367,344 357,000 10.50 2021-01-19
27 2020-11-10 35,200 -800 0.00 3,752,367,344 363,968 10.34 2020-11-06
28 2020-09-18 36,000 -1,600 0.00 1,288,258,400 362,880 10.08 2020-09-16
29 2020-08-03 37,600 12,000 0.00 1,288,258,400 336,896 8.960 2020-07-30
30 2020-06-23 25,600 800 0.00 1,288,258,400 238,336 9.310 2020-06-19
31 2020-06-04 24,800 800 0.00 1,288,258,400 223,448 9.010 2020-06-02
32 2020-06-01 24,000 12,000 0.00 1,288,258,400 225,120 9.380 2020-05-28
33 2020-04-17 12,000 800 0.00 1,288,258,400 119,520 9.960 2020-04-15
34 2020-01-29 11,200 400 0.00 1,288,258,400 148,288 13.24 2020-01-22
35 2020-01-22 10,800 800 0.00 1,288,258,400 147,744 13.68 2020-01-20
36 2019-12-11 10,000 -800 0.00 1,015,258,400 133,400 13.34 2019-12-09
37 2019-11-27 10,800 -1,600 0.00 1,015,258,400 149,256 13.82 2019-11-25
38 2019-11-14 12,400 800 0.00 1,015,258,400 159,464 12.86 2019-11-12
39 2019-11-08 11,600 -1,200 0.00 1,015,258,400 155,904 13.44 2019-11-06
40 2019-10-25 12,800 800 0.00 1,015,258,400 154,624 12.08 2019-10-23
41 2019-09-04 12,000 400 0.00 1,015,258,400 150,960 12.58 2019-09-02
42 2019-08-05 11,600 800 0.00 1,015,258,400 158,224 13.64 2019-08-01
43 2019-07-03 10,800 -800 0.00 1,015,258,400 162,216 15.02 2019-06-28
44 2019-05-09 11,600 4,000 0.00 1,015,258,400 176,088 15.18 2019-05-07
45 2019-05-08 7,600 800 0.00 1,015,258,400 114,000 15.00 2019-05-06
46 2019-04-26 6,800 800 0.00 1,015,258,400 109,344 16.08 2019-04-24
47 2019-04-17 6,000 -2,000 0.00 1,015,258,400 102,960 17.16 2019-04-15
48 2019-04-15 8,000 -4,400 0.00 1,015,258,400 136,640 17.08 2019-04-11
49 2019-04-04 12,400 -800 0.00 1,015,258,400 216,504 17.46 2019-04-02
50 2019-04-03 13,200 -1,600 0.00 1,015,258,400 231,264 17.52 2019-04-01
51 2019-03-21 14,800 -800 0.00 1,015,258,400 250,416 16.92 2019-03-19
52 2019-03-19 15,600 -1,200 0.00 1,015,258,400 258,336 16.56 2019-03-15
53 2019-02-20 16,800 800 0.00 1,015,258,400 252,672 15.04 2019-02-18
54 2019-02-14 16,000 -1,200 0.00 1,015,258,400 254,080 15.88 2019-02-12
55 2018-12-17 17,200 -6,000 0.00 1,015,258,400 215,688 12.54 2018-12-13
56 2018-11-21 23,200 12,000 0.00 1,015,258,400 277,936 11.98 2018-11-19
57 2018-11-08 11,200 6,000 0.00 1,015,258,400 132,160 11.80 2018-11-06
58 2018-11-06 5,200 800 0.00 1,015,258,400 69,160 13.30 2018-11-02
59 2018-10-03 4,400 800 0.00 1,015,258,400 63,272 14.38 2018-09-28
60 2018-08-29 3,600 -400 0.00 1,015,258,400 61,200 17.00 2018-08-27
61 2018-08-28 4,000 -800 0.00 1,015,258,400 60,240 15.06 2018-08-24
62 2018-08-14 4,800 800 0.00 1,015,258,400 72,096 15.02 2018-08-10
63 2018-06-21 4,000 800 0.00 1,015,258,400 69,920 17.48 2018-06-19
64 2018-06-19 3,200 400 0.00 1,015,258,400 58,816 18.38 2018-06-14
65 2018-06-15 2,800 -800 0.00 1,015,258,400 52,248 18.66 2018-06-13
66 2018-05-09 3,600 400 0.00 1,015,258,400 66,096 18.36 2018-05-07
67 2018-05-08 3,200 400 0.00 1,015,258,400 58,240 18.20 2018-05-04
68 2018-04-06 2,800 800 0.00 1,015,258,400 53,536 19.12 2018-04-03
69 2018-03-13 2,000 -800 0.00 1,015,258,400 37,760 18.88 2018-03-09
70 2018-03-05 2,800 800 0.00 1,015,258,400 51,632 18.44 2018-03-01
71 2018-02-20 2,000 -800 0.00 1,015,258,400 37,800 18.90 2018-02-13
72 2018-02-14 2,800 800 0.00 1,015,258,400 50,400 18.00 2018-02-12
73 2018-02-01 2,000 -10,000 0.00 1,015,258,400 44,800 22.40 2018-01-30
74 2018-01-04 12,000 -1,200 0.00 1,015,258,400 232,080 19.34 2018-01-02
75 2018-01-02 13,200 -1,200 0.00 1,015,258,400 235,224 17.82 2017-12-28
76 2017-12-22 14,400 400 0.00 1,015,258,400 236,160 16.40 2017-12-20
77 2017-10-31 14,000 800 0.00 1,015,258,400 244,160 17.44 2017-10-27
78 2017-10-20 13,200 1,200 0.00 1,015,258,400 244,200 18.50 2017-10-18
79 2017-09-11 12,000 -10,000 0.00 1,015,258,400 223,440 18.62 2017-09-07
80 2017-09-07 22,000 20,000 0.00 1,015,258,400 412,720 18.76 2017-09-05
81 2017-03-09 2,000 -10,000 0.00 1,015,258,400 23,120 11.56 2017-03-07
82 2017-02-16 12,000 10,000 0.00 1,015,258,400 128,160 10.68 2017-02-14
83 2015-11-25 2,000 -2,000 0.00 1,015,258,400 17,800 8.900 2015-11-23
84 2015-10-23 4,000 -12,000 0.00 1,015,258,400 31,240 7.810 2015-10-20
85 2015-09-08 16,000 800 0.00 1,015,258,400 108,000 6.750 2015-09-04
86 2015-08-31 15,200 12,000 0.00 1,015,258,400 108,376 7.130 2015-08-27
87 2015-05-06 3,200 -800 0.00 1,015,258,400 33,408 10.44 2015-05-04
88 2015-04-15 4,000 -10,000 0.00 1,015,258,400 39,040 9.760 2015-04-13
89 2015-04-14 14,000 10,000 0.00 1,015,258,400 122,920 8.780 2015-04-10
90 2015-03-23 4,000 400 0.00 1,015,258,400 30,440 7.610 2015-03-19
91 2015-01-06 3,600 -5,200 0.00 1,015,258,400 36,216 10.06 2015-01-02
92 2014-09-25 8,800 400 0.00 1,015,258,400 73,744 8.380 2014-09-23
93 2013-12-12 8,400 1,200 0.00 1,015,258,400 97,440 11.60 2013-12-10
94 2013-09-16 7,200 -800 0.00 1,015,258,400 91,440 12.70 2013-09-12
95 2013-08-26 8,000 800 0.00 1,015,258,400 96,800 12.10 2013-08-22
96 2013-04-24 7,200 -1,200 0.00 1,015,258,400 103,968 14.44 2013-04-22
97 2013-04-09 8,400 -4,000 0.00 1,015,258,400 108,192 12.88 2013-04-05
98 2013-02-21 12,400 400 0.00 1,015,258,400 155,496 12.54 2013-02-19
99 2013-02-14 12,000 800 0.00 1,015,258,400 156,960 13.08 2013-02-07
100 2013-01-09 11,200 4,000 0.00 1,015,258,400 172,704 15.42 2013-01-07
101 2013-01-08 7,200 -4,000 0.00 1,015,258,400 109,008 15.14 2013-01-04
102 2012-11-15 11,200 -1,200 0.00 1,015,258,400 115,360 10.30 2012-11-13
103 2012-09-28 12,400 1,200 0.00 1,015,258,400 109,120 8.800 2012-09-26
104 2012-08-01 11,200 -3,200 0.00 1,015,258,400 109,312 9.760 2012-07-30
105 2012-07-11 14,400 3,200 0.00 1,015,258,400 152,640 10.60 2012-07-09
106 2012-06-21 11,200 -2,000 0.00 1,015,258,400 120,960 10.80 2012-06-19
107 2012-06-20 13,200 2,000 0.00 1,015,258,400 142,560 10.80 2012-06-18
108 2012-06-08 11,200 -2,000 0.00 1,015,258,400 113,120 10.10 2012-06-06
109 2012-06-07 13,200 2,000 0.00 1,015,258,400 126,720 9.600 2012-06-05
110 2012-01-30 11,200 -7,200 0.00 1,015,258,400 89,712 8.010 2012-01-26
111 2012-01-26 18,400 7,200 0.00 1,015,258,400 131,560 7.150 2012-01-19
112 2011-11-08 11,200 -2,000 0.00 1,015,258,400 82,432 7.360 2011-11-04
113 2011-09-08 13,200 -4,000 0.00 1,015,258,400 110,616 8.380 2011-09-06
114 2011-09-05 17,200 -4,000 0.00 1,015,258,400 159,960 9.300 2011-09-01
115 2011-09-02 21,200 -11,200 0.00 1,015,258,400 199,068 9.390 2011-08-31
116 2011-08-24 32,400 -4,000 0.00 1,015,258,400 282,204 8.710 2011-08-22
117 2011-08-22 36,400 19,200 0.00 1,015,258,400 329,784 9.060 2011-08-18
118 2011-08-18 17,200 -10,000 0.00 1,015,258,400 168,732 9.810 2011-08-16
119 2011-08-12 27,200 10,000 0.00 1,015,258,400 245,072 9.010 2011-08-10
120 2011-07-05 17,200 -11,200 0.00 1,015,258,400 182,320 10.60 2011-06-30
121 2011-06-23 28,400 -2,000 0.00 1,015,258,400 280,876 9.890 2011-06-21
122 2011-06-17 30,400 2,000 0.00 1,015,258,400 305,216 10.04 2011-06-15
123 2011-06-07 28,400 11,200 0.00 1,015,258,400 290,248 10.22 2011-06-02
124 2011-05-31 17,200 -10,800 0.00 1,015,258,400 181,288 10.54 2011-05-27
125 2011-05-17 28,000 -4,000 0.00 1,015,258,400 283,920 10.14 2011-05-13
126 2011-05-16 32,000 6,800 0.00 1,015,258,400 322,560 10.08 2011-05-12
127 2011-05-13 25,200 8,000 0.00 1,015,258,400 258,048 10.24 2011-05-11
128 2011-04-19 17,200 4,000 0.00 1,015,258,400 194,360 11.30 2011-04-15
129 2011-01-06 13,200 -10,000 0.00 1,015,258,400 156,024 11.82 2011-01-04
130 2010-12-14 23,200 10,000 0.00 1,015,258,400 251,488 10.84 2010-12-10
131 2010-10-21 13,200 -2,000 0.00 1,015,258,400 160,512 12.16 2010-10-19
132 2010-10-15 15,200 2,000 0.00 1,015,258,400 185,440 12.20 2010-10-13
133 2010-09-06 13,200 -10,000 0.00 1,015,258,400 155,232 11.76 2010-09-02
134 2010-06-23 23,200 -800 0.00 1,015,258,400 258,448 11.14 2010-06-21
135 2010-04-30 24,000 10,000 0.00 1,015,258,400 240,480 10.02 2010-04-28
136 2010-04-29 14,000 800 0.00 1,015,258,400 144,200 10.30 2010-04-27
137 2010-04-14 13,200 -10,000 0.00 1,015,258,400 178,464 13.52 2010-04-12
138 2010-01-08 23,200 10,000 0.00 1,015,258,400 309,488 13.34 2010-01-06
139 2009-12-14 13,200 -1,600 0.00 1,015,258,400 191,928 14.54 2009-12-10
140 2009-12-07 14,800 -3,200 0.00 1,015,258,400 224,960 15.20 2009-12-03
141 2009-12-04 18,000 -1,600 0.00 1,015,258,400 259,920 14.44 2009-12-02
142 2009-12-03 19,600 3,200 0.00 1,015,258,400 269,304 13.74 2009-12-01
143 2009-11-19 16,400 3,200 0.00 1,015,258,400 245,344 14.96 2009-11-17
144 2009-11-16 13,200 -1,600 0.00 1,015,258,400 197,472 14.96 2009-11-12
145 2009-11-03 14,800 1,600 0.00 1,015,258,400 221,408 14.96 2009-10-30
146 2009-10-28 13,200 -400 0.00 1,015,258,400 217,272 16.46 2009-10-23
147 2009-10-22 13,600 -400 0.00 1,015,258,400 217,056 15.96 2009-10-20
148 2009-10-15 14,000 -400 0.00 1,015,258,400 199,080 14.22 2009-10-13
149 2009-09-03 14,400 1,200 0.00 1,015,258,400 191,520 13.30 2009-09-01
150 2009-08-05 13,200 2,000 0.00 1,015,258,400 226,776 17.18 2009-08-03
151 2009-07-24 11,200 -1,200 0.00 1,015,258,400 185,248 16.54 2009-07-22
152 2009-07-14 12,400 1,200 0.00 1,015,258,400 197,160 15.90 2009-07-10
153 2009-07-03 11,200 -2,800 0.00 1,015,258,400 194,880 17.40 2009-06-30
154 2009-07-02 14,000 2,800 0.00 1,015,258,400 256,200 18.30 2009-06-29
155 2009-05-05 11,200 -800 0.00 1,015,258,400 142,016 12.68 2009-04-30
156 2009-04-30 12,000 -2,800 0.00 1,015,258,400 130,080 10.84 2009-04-28
157 2009-04-28 14,800 2,800 0.00 1,015,258,400 174,344 11.78 2009-04-24
158 2009-04-17 12,000 800 0.00 1,015,258,400 149,520 12.46 2009-04-15
159 2009-04-14 11,200 -1,200 0.00 1,015,258,400 116,256 10.38 2009-04-08
160 2009-04-02 12,400 1,200 0.00 1,015,258,400 111,600 9.000 2009-03-31
161 2009-04-01 11,200 -100,000 0.00 1,015,258,400 97,552 8.710 2009-03-30
162 2009-03-31 111,200 -402,000 0.01 1,015,258,400 1,026,376 9.230 2009-03-27
163 2009-03-30 513,200 502,000 0.05 1,015,258,400 4,618,800 9.000 2009-03-26
164 2009-03-19 11,200 -14,000 0.00 1,015,258,400 91,280 8.150 2009-03-17
165 2009-03-17 25,200 -10,000 0.00 1,015,258,400 192,780 7.650 2009-03-13
166 2009-03-09 35,200 -100,000 0.00 1,015,258,400 233,024 6.620 2009-03-05
167 2009-03-06 135,200 -40,000 0.01 1,015,258,400 899,080 6.650 2009-03-04
168 2009-03-05 175,200 140,000 0.02 1,015,258,400 1,051,200 6.000 2009-03-03
169 2009-02-27 35,200 -80,000 0.00 1,015,258,400 244,640 6.950 2009-02-25
170 2009-02-26 115,200 90,000 0.01 1,015,258,400 806,400 7.000 2009-02-24
171 2009-02-24 25,200 -550,000 0.00 1,015,258,400 177,156 7.030 2009-02-20
172 2009-02-23 575,200 190,000 0.06 1,015,258,400 4,285,240 7.450 2009-02-19
173 2009-02-20 385,200 10,000 0.04 1,015,258,400 2,758,032 7.160 2009-02-18
174 2009-02-19 375,200 -180,000 0.04 1,015,258,400 2,671,424 7.120 2009-02-17
175 2009-02-17 555,200 340,000 0.05 1,015,258,400 4,230,624 7.620 2009-02-13
176 2009-02-16 215,200 -250,000 0.02 1,015,258,400 1,560,200 7.250 2009-02-12
177 2009-02-13 465,200 440,000 0.05 1,015,258,400 3,512,260 7.550 2009-02-11
178 2009-02-12 25,200 -150,000 0.00 1,015,258,400 191,520 7.600 2009-02-10
179 2009-02-11 175,200 150,000 0.02 1,015,258,400 1,342,032 7.660 2009-02-09
180 2009-01-21 25,200 -430,000 0.00 1,015,258,400 181,440 7.200 2009-01-19
181 2009-01-20 455,200 430,000 0.04 1,015,258,400 3,354,824 7.370 2009-01-16
182 2008-12-19 25,200 -400,000 0.00 1,015,258,400 197,316 7.830 2008-12-17
183 2008-12-18 425,200 400,000 0.04 1,015,258,400 3,099,708 7.290 2008-12-16
184 2008-12-01 25,200 -700,000 0.00 1,015,258,400 104,328 4.140 2008-11-27
185 2008-11-28 725,200 700,000 0.07 1,015,258,400 2,675,988 3.690 2008-11-26
186 2008-11-27 25,200 -690,000 0.00 1,015,258,400 84,168 3.340 2008-11-25
187 2008-11-26 715,200 -370,000 0.07 1,015,258,400 2,381,616 3.330 2008-11-24
188 2008-11-25 1,085,200 960,000 0.11 1,015,258,400 3,678,828 3.390 2008-11-21
189 2008-11-24 125,200 100,000 0.01 1,015,258,400 406,900 3.250 2008-11-20
190 2008-11-12 25,200 -250,000 0.00 1,015,258,400 132,300 5.250 2008-11-10
191 2008-11-11 275,200 -260,000 0.03 1,015,258,400 1,279,680 4.650 2008-11-07
192 2008-11-10 535,200 20,000 0.05 1,015,258,400 2,328,120 4.350 2008-11-06
193 2008-11-07 515,200 490,000 0.05 1,015,258,400 2,431,744 4.720 2008-11-05
194 2008-11-04 25,200 -4,000 0.00 1,015,258,400 89,460 3.550 2008-10-31
195 2008-10-31 29,200 4,000 0.00 1,015,258,400 93,148 3.190 2008-10-29
196 2008-09-17 25,200 4,000 0.00 1,015,258,400 243,936 9.680 2008-09-12
197 2008-07-23 21,200 -60,000 0.00 1,015,258,400 343,016 16.18 2008-07-21
198 2008-07-11 81,200 60,000 0.01 1,015,258,400 1,258,600 15.50 2008-07-09
199 2008-06-23 21,200 8,000 0.00 1,015,258,400 349,800 16.50 2008-06-19
200 2008-06-20 13,200 6,000 0.00 1,015,258,400 228,360 17.30 2008-06-18
201 2008-04-25 7,200 -400 0.00 1,015,258,400 154,800 21.50 2008-04-23
202 2008-04-16 7,600 400 0.00 1,015,258,400 148,200 19.50 2008-04-14
203 2008-03-27 7,200 -16,000 0.00 1,015,258,400 131,040 18.20 2008-03-25
204 2008-03-19 23,200 6,000 0.00 1,015,258,400 348,464 15.02 2008-03-17
205 2008-03-07 17,200 12,000 0.00 1,015,258,400 367,220 21.35 2008-03-05
206 2007-10-24 5,200 5,200 0.00 1,015,258,400 164,840 31.70 2007-10-22

Copyright & disclaimer, Privacy policy

Back to top