Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 53,600 | -1,200 | 0.00 | 3,752,367,344 | 32,696 | 0.610 | 2025-10-27 |
| 4 | 2025-10-28 | 54,800 | -400 | 0.00 | 3,752,367,344 | 33,976 | 0.620 | 2025-10-24 |
| 5 | 2025-10-06 | 55,200 | -400 | 0.00 | 3,752,367,344 | 38,088 | 0.690 | 2025-10-02 |
| 6 | 2025-09-12 | 55,600 | 400 | 0.00 | 3,752,367,344 | 41,144 | 0.740 | 2025-09-10 |
| 7 | 2025-08-19 | 55,200 | -800 | 0.00 | 3,752,367,344 | 46,920 | 0.850 | 2025-08-15 |
| 8 | 2025-08-04 | 56,000 | -4,400 | 0.00 | 3,752,367,344 | 50,400 | 0.900 | 2025-07-31 |
| 9 | 2025-07-14 | 60,400 | 4,400 | 0.00 | 3,752,367,344 | 65,232 | 1.080 | 2025-07-10 |
| 10 | 2025-07-10 | 56,000 | -13,200 | 0.00 | 3,752,367,344 | 55,440 | 0.990 | 2025-07-08 |
| 11 | 2025-06-23 | 69,200 | 13,200 | 0.00 | 3,752,367,344 | 62,972 | 0.910 | 2025-06-19 |
| 12 | 2025-06-18 | 56,000 | -6,000 | 0.00 | 3,752,367,344 | 56,000 | 1.000 | 2025-06-16 |
| 13 | 2025-06-17 | 62,000 | 6,000 | 0.00 | 3,752,367,344 | 60,760 | 0.980 | 2025-06-13 |
| 14 | 2025-03-07 | 56,000 | -400 | 0.00 | 3,752,367,344 | 73,360 | 1.310 | 2025-03-05 |
| 15 | 2025-03-04 | 56,400 | -4,400 | 0.00 | 3,752,367,344 | 80,652 | 1.430 | 2025-02-28 |
| 16 | 2025-03-03 | 60,800 | 4,400 | 0.00 | 3,752,367,344 | 83,904 | 1.380 | 2025-02-27 |
| 17 | 2024-11-21 | 56,400 | -1,600 | 0.00 | 3,752,367,344 | 113,364 | 2.010 | 2024-11-19 |
| 18 | 2024-11-18 | 58,000 | -12,400 | 0.00 | 3,752,367,344 | 98,020 | 1.690 | 2024-11-14 |
| 19 | 2024-11-15 | 70,400 | 12,400 | 0.00 | 3,752,367,344 | 126,720 | 1.800 | 2024-11-13 |
| 20 | 2024-11-14 | 58,000 | -6,000 | 0.00 | 3,752,367,344 | 104,400 | 1.800 | 2024-11-12 |
| 21 | 2024-11-13 | 64,000 | -6,800 | 0.00 | 3,752,367,344 | 125,440 | 1.960 | 2024-11-11 |
| 22 | 2024-11-12 | 70,800 | 7,200 | 0.00 | 3,752,367,344 | 152,928 | 2.160 | 2024-11-08 |
| 23 | 2024-11-11 | 63,600 | 8,000 | 0.00 | 3,752,367,344 | 134,196 | 2.110 | 2024-11-07 |
| 24 | 2024-11-08 | 55,600 | 6,000 | 0.00 | 3,752,367,344 | 98,968 | 1.780 | 2024-11-06 |
| 25 | 2024-11-07 | 49,600 | 800 | 0.00 | 3,752,367,344 | 83,328 | 1.680 | 2024-11-05 |
| 26 | 2024-10-24 | 48,800 | -1,200 | 0.00 | 3,752,367,344 | 76,616 | 1.570 | 2024-10-22 |
| 27 | 2024-10-21 | 50,000 | -10,000 | 0.00 | 3,752,367,344 | 77,500 | 1.550 | 2024-10-17 |
| 28 | 2024-10-18 | 60,000 | -4,400 | 0.00 | 3,752,367,344 | 119,400 | 1.990 | 2024-10-16 |
| 29 | 2024-10-14 | 64,400 | 4,400 | 0.00 | 3,752,367,344 | 108,192 | 1.680 | 2024-10-09 |
| 30 | 2024-10-09 | 60,000 | -28,000 | 0.00 | 3,752,367,344 | 142,800 | 2.380 | 2024-10-07 |
| 31 | 2024-10-08 | 88,000 | -10,000 | 0.00 | 3,752,367,344 | 199,760 | 2.270 | 2024-10-04 |
| 32 | 2024-10-07 | 98,000 | -10,800 | 0.00 | 3,752,367,344 | 241,080 | 2.460 | 2024-10-03 |
| 33 | 2024-10-04 | 108,800 | 29,600 | 0.00 | 3,752,367,344 | 304,640 | 2.800 | 2024-10-02 |
| 34 | 2024-05-03 | 79,200 | -1,200 | 0.00 | 3,752,367,344 | 76,032 | 0.960 | 2024-04-30 |
| 35 | 2024-05-02 | 80,400 | 1,200 | 0.00 | 3,752,367,344 | 77,988 | 0.970 | 2024-04-29 |
| 36 | 2023-09-15 | 79,200 | 800 | 0.00 | 3,752,367,344 | 132,264 | 1.670 | 2023-09-13 |
| 37 | 2023-09-06 | 78,400 | -400 | 0.00 | 3,752,367,344 | 109,760 | 1.400 | 2023-09-04 |
| 38 | 2023-08-14 | 78,800 | -1,200 | 0.00 | 3,752,367,344 | 97,712 | 1.240 | 2023-08-10 |
| 39 | 2023-08-11 | 80,000 | 1,200 | 0.00 | 3,752,367,344 | 105,600 | 1.320 | 2023-08-09 |
| 40 | 2023-08-02 | 78,800 | 10,000 | 0.00 | 3,752,367,344 | 127,656 | 1.620 | 2023-07-31 |
| 41 | 2023-07-21 | 68,800 | 20,800 | 0.00 | 3,752,367,344 | 75,680 | 1.100 | 2023-07-19 |
| 42 | 2023-06-20 | 48,000 | -800 | 0.00 | 3,752,367,344 | 68,640 | 1.430 | 2023-06-16 |
| 43 | 2023-06-15 | 48,800 | 800 | 0.00 | 3,752,367,344 | 65,880 | 1.350 | 2023-06-13 |
| 44 | 2023-03-03 | 48,000 | -70,800 | 0.00 | 3,752,367,344 | 97,920 | 2.040 | 2023-03-01 |
| 45 | 2023-03-02 | 118,800 | 17,200 | 0.00 | 3,752,367,344 | 229,284 | 1.930 | 2023-02-28 |
| 46 | 2023-02-22 | 101,600 | 34,800 | 0.00 | 3,752,367,344 | 206,248 | 2.030 | 2023-02-20 |
| 47 | 2023-02-21 | 66,800 | 18,800 | 0.00 | 3,752,367,344 | 131,596 | 1.970 | 2023-02-17 |
| 48 | 2023-02-01 | 48,000 | -9,600 | 0.00 | 3,752,367,344 | 103,680 | 2.160 | 2023-01-30 |
| 49 | 2023-01-27 | 57,600 | -48,400 | 0.00 | 3,752,367,344 | 120,960 | 2.100 | 2023-01-20 |
| 50 | 2023-01-16 | 106,000 | 2,000 | 0.00 | 3,752,367,344 | 207,760 | 1.960 | 2023-01-12 |
| 51 | 2023-01-03 | 104,000 | 1,200 | 0.00 | 3,752,367,344 | 191,360 | 1.840 | 2022-12-29 |
| 52 | 2022-12-28 | 102,800 | -1,600 | 0.00 | 3,752,367,344 | 198,404 | 1.930 | 2022-12-22 |
| 53 | 2022-12-23 | 104,400 | 21,200 | 0.00 | 3,752,367,344 | 200,448 | 1.920 | 2022-12-21 |
| 54 | 2022-12-22 | 83,200 | 14,000 | 0.00 | 3,752,367,344 | 160,576 | 1.930 | 2022-12-20 |
| 55 | 2022-12-21 | 69,200 | 14,400 | 0.00 | 3,752,367,344 | 147,396 | 2.130 | 2022-12-19 |
| 56 | 2022-12-20 | 54,800 | -51,200 | 0.00 | 3,752,367,344 | 120,560 | 2.200 | 2022-12-16 |
| 57 | 2022-12-19 | 106,000 | 30,800 | 0.00 | 3,752,367,344 | 222,600 | 2.100 | 2022-12-15 |
| 58 | 2022-12-16 | 75,200 | 25,600 | 0.00 | 3,752,367,344 | 160,176 | 2.130 | 2022-12-14 |
| 59 | 2022-12-15 | 49,600 | 27,600 | 0.00 | 3,752,367,344 | 106,640 | 2.150 | 2022-12-13 |
| 60 | 2022-12-14 | 22,000 | 14,000 | 0.00 | 3,752,367,344 | 53,460 | 2.430 | 2022-12-12 |
| 61 | 2022-12-01 | 8,000 | -4,800 | 0.00 | 3,752,367,344 | 16,240 | 2.030 | 2022-11-29 |
| 62 | 2022-11-25 | 12,800 | 1,200 | 0.00 | 3,752,367,344 | 22,400 | 1.750 | 2022-11-23 |
| 63 | 2022-11-16 | 11,600 | -19,200 | 0.00 | 3,752,367,344 | 23,316 | 2.010 | 2022-11-14 |
| 64 | 2022-11-11 | 30,800 | 20,000 | 0.00 | 3,752,367,344 | 41,888 | 1.360 | 2022-11-09 |
| 65 | 2022-09-20 | 10,800 | -3,600 | 0.00 | 3,752,367,344 | 17,820 | 1.650 | 2022-09-16 |
| 66 | 2022-09-19 | 14,400 | 3,600 | 0.00 | 3,752,367,344 | 23,616 | 1.640 | 2022-09-15 |
| 67 | 2022-06-30 | 10,800 | 10,000 | 0.00 | 3,752,367,344 | 22,572 | 2.090 | 2022-06-28 |
| 68 | 2022-04-13 | 800 | -3,200 | 0.00 | 3,752,367,344 | 2,544 | 3.180 | 2022-04-11 |
| 69 | 2022-04-12 | 4,000 | 3,200 | 0.00 | 3,752,367,344 | 13,480 | 3.370 | 2022-04-08 |
| 70 | 2022-03-02 | 800 | -17,200 | 0.00 | 3,752,367,344 | 2,656 | 3.320 | 2022-02-28 |
| 71 | 2022-02-15 | 18,000 | 17,200 | 0.00 | 3,752,367,344 | 74,340 | 4.130 | 2022-02-11 |
| 72 | 2022-01-26 | 800 | -20,000 | 0.00 | 3,752,367,344 | 3,048 | 3.810 | 2022-01-24 |
| 73 | 2022-01-24 | 20,800 | 20,000 | 0.00 | 3,752,367,344 | 75,920 | 3.650 | 2022-01-20 |
| 74 | 2021-09-27 | 800 | -400 | 0.00 | 3,752,367,344 | 4,136 | 5.170 | 2021-09-23 |
| 75 | 2021-09-24 | 1,200 | 400 | 0.00 | 3,752,367,344 | 5,772 | 4.810 | 2021-09-21 |
| 76 | 2021-03-01 | 800 | -1,200 | 0.00 | 3,752,367,344 | 8,320 | 10.40 | 2021-02-25 |
| 77 | 2021-01-26 | 2,000 | 1,200 | 0.00 | 3,752,367,344 | 19,860 | 9.930 | 2021-01-22 |
| 78 | 2021-01-15 | 800 | 800 | 0.00 | 3,752,367,344 | 7,936 | 9.920 | 2021-01-13 |
| 79 | 2020-12-17 | 0 | -1,200 | 0.00 | 3,752,367,344 | 0 | 9.990 | 2020-12-15 |
| 80 | 2020-11-18 | 1,200 | -800 | 0.00 | 3,752,367,344 | 12,360 | 10.30 | 2020-11-16 |
| 81 | 2020-11-13 | 2,000 | 800 | 0.00 | 3,752,367,344 | 21,640 | 10.82 | 2020-11-11 |
| 82 | 2020-08-25 | 1,200 | -800 | 0.00 | 1,288,258,400 | 11,460 | 9.550 | 2020-08-21 |
| 83 | 2020-08-12 | 2,000 | -20,000 | 0.00 | 1,288,258,400 | 18,600 | 9.300 | 2020-08-10 |
| 84 | 2020-08-03 | 22,000 | 20,000 | 0.00 | 1,288,258,400 | 197,120 | 8.960 | 2020-07-30 |
| 85 | 2020-04-17 | 2,000 | -800 | 0.00 | 1,288,258,400 | 19,920 | 9.960 | 2020-04-15 |
| 86 | 2020-03-06 | 2,800 | 800 | 0.00 | 1,288,258,400 | 34,664 | 12.38 | 2020-03-04 |
| 87 | 2020-01-08 | 2,000 | 1,200 | 0.00 | 1,288,258,400 | 29,080 | 14.54 | 2020-01-06 |
| 88 | 2019-07-02 | 800 | 800 | 0.00 | 1,015,258,400 | 11,984 | 14.98 | 2019-06-27 |
| 89 | 2019-02-27 | 0 | -800 | 0.00 | 1,015,258,400 | 0 | 15.36 | 2019-02-25 |
| 90 | 2019-01-18 | 800 | -1,200 | 0.00 | 1,015,258,400 | 11,424 | 14.28 | 2019-01-16 |
| 91 | 2019-01-16 | 2,000 | -1,200 | 0.00 | 1,015,258,400 | 26,440 | 13.22 | 2019-01-14 |
| 92 | 2019-01-14 | 3,200 | -1,200 | 0.00 | 1,015,258,400 | 40,960 | 12.80 | 2019-01-10 |
| 93 | 2019-01-09 | 4,400 | -800 | 0.00 | 1,015,258,400 | 53,768 | 12.22 | 2019-01-07 |
| 94 | 2019-01-04 | 5,200 | 1,200 | 0.00 | 1,015,258,400 | 58,344 | 11.22 | 2019-01-02 |
| 95 | 2018-12-28 | 4,000 | 800 | 0.00 | 1,015,258,400 | 46,400 | 11.60 | 2018-12-21 |
| 96 | 2018-12-20 | 3,200 | 3,200 | 0.00 | 1,015,258,400 | 37,248 | 11.64 | 2018-12-18 |
| 97 | 2018-10-15 | 0 | -1,600 | 0.00 | 1,015,258,400 | 0 | 12.08 | 2018-10-11 |
| 98 | 2018-08-15 | 1,600 | -4,400 | 0.00 | 1,015,258,400 | 23,200 | 14.50 | 2018-08-13 |
| 99 | 2018-08-14 | 6,000 | 6,000 | 0.00 | 1,015,258,400 | 90,120 | 15.02 | 2018-08-10 |
Copyright & disclaimer, Privacy policy