Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hao Tian International Securities Limited 昊天國際證券有限公司

CCASSID: B01454

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2020-07-02 0 -10,000 0.00 1,288,258,400 0 9.070 2020-06-29
4 2020-06-26 10,000 -10,000 0.00 1,288,258,400 91,800 9.180 2020-06-23
5 2020-05-21 20,000 20,000 0.00 1,288,258,400 193,600 9.680 2020-05-19
6 2018-07-19 0 -6,000 0.00 1,015,258,400 0 14.32 2018-07-17
7 2018-07-18 6,000 -4,000 0.00 1,015,258,400 87,960 14.66 2018-07-16
8 2018-04-13 10,000 10,000 0.00 1,015,258,400 196,400 19.64 2018-04-11
9 2017-11-13 0 -800 0.00 1,015,258,400 0 17.00 2017-11-09
10 2017-10-26 800 800 0.00 1,015,258,400 14,640 18.30 2017-10-24
11 2017-06-19 0 -10,000 0.00 1,015,258,400 0 12.24 2017-06-15
12 2017-06-05 10,000 -10,000 0.00 1,015,258,400 126,600 12.66 2017-06-01
13 2017-05-29 20,000 10,000 0.00 1,015,258,400 244,400 12.22 2017-05-25
14 2017-05-16 10,000 10,000 0.00 1,015,258,400 122,400 12.24 2017-05-12
15 2017-03-28 0 -40,000 0.00 1,015,258,400 0 13.02 2017-03-24
16 2016-10-07 40,000 40,000 0.00 1,015,258,400 460,800 11.52 2016-10-05
17 2015-11-19 0 -6,000 0.00 1,015,258,400 0 8.320 2015-11-17
18 2015-11-11 6,000 -4,000 0.00 1,015,258,400 49,260 8.210 2015-11-09
19 2015-10-28 10,000 -2,000 0.00 1,015,258,400 79,700 7.970 2015-10-26
20 2015-10-06 12,000 -8,000 0.00 1,015,258,400 88,320 7.360 2015-10-02
21 2015-09-25 20,000 8,000 0.00 1,015,258,400 144,200 7.210 2015-09-23
22 2015-09-21 12,000 -8,000 0.00 1,015,258,400 86,520 7.210 2015-09-17
23 2015-09-17 20,000 8,000 0.00 1,015,258,400 146,400 7.320 2015-09-15
24 2015-08-31 12,000 -8,000 0.00 1,015,258,400 85,560 7.130 2015-08-27
25 2015-08-26 20,000 8,000 0.00 1,015,258,400 130,200 6.510 2015-08-24
26 2015-07-13 12,000 -8,000 0.00 1,015,258,400 99,240 8.270 2015-07-09
27 2015-07-10 20,000 8,000 0.00 1,015,258,400 152,200 7.610 2015-07-08
28 2015-07-08 12,000 -10,000 0.00 1,015,258,400 107,400 8.950 2015-07-06
29 2015-07-06 22,000 -6,000 0.00 1,015,258,400 209,000 9.500 2015-07-02
30 2015-07-02 28,000 6,000 0.00 1,015,258,400 263,200 9.400 2015-06-29
31 2015-06-25 22,000 10,000 0.00 1,015,258,400 213,840 9.720 2015-06-23
32 2014-08-29 12,000 -22,000 0.00 1,015,258,400 116,160 9.680 2014-08-27
33 2014-08-27 34,000 -6,000 0.00 1,015,258,400 367,880 10.82 2014-08-25
34 2014-08-20 40,000 -6,000 0.00 1,015,258,400 430,400 10.76 2014-08-18
35 2014-08-18 46,000 17,600 0.00 1,015,258,400 490,360 10.66 2014-08-14
36 2014-08-15 28,400 -14,000 0.00 1,015,258,400 311,832 10.98 2014-08-13
37 2014-08-14 42,400 20,000 0.00 1,015,258,400 461,312 10.88 2014-08-12
38 2014-07-11 22,400 -4,000 0.00 1,015,258,400 228,480 10.20 2014-07-09
39 2014-05-27 26,400 4,000 0.00 1,015,258,400 273,504 10.36 2014-05-23
40 2014-02-05 22,400 6,000 0.00 1,015,258,400 229,376 10.24 2014-01-29
41 2013-12-17 16,400 6,000 0.00 1,015,258,400 189,584 11.56 2013-12-13
42 2013-08-27 10,400 -8,000 0.00 1,015,258,400 126,880 12.20 2013-08-23
43 2013-08-22 18,400 -6,000 0.00 1,015,258,400 231,840 12.60 2013-08-20
44 2013-08-21 24,400 -4,000 0.00 1,015,258,400 315,736 12.94 2013-08-19
45 2013-08-20 28,400 -3,600 0.00 1,015,258,400 369,200 13.00 2013-08-16
46 2013-08-19 32,000 -24,000 0.00 1,015,258,400 416,000 13.00 2013-08-15
47 2013-08-16 56,000 20,000 0.01 1,015,258,400 749,280 13.38 2013-08-13
48 2013-08-15 36,000 6,000 0.00 1,015,258,400 471,600 13.10 2013-08-12
49 2013-08-08 30,000 -10,000 0.00 1,015,258,400 372,000 12.40 2013-08-06
50 2013-08-07 40,000 20,000 0.00 1,015,258,400 505,600 12.64 2013-08-05
51 2013-07-31 20,000 -10,000 0.00 1,015,258,400 222,800 11.14 2013-07-29
52 2013-07-25 30,000 10,000 0.00 1,015,258,400 345,000 11.50 2013-07-23
53 2013-06-18 20,000 -4,000 0.00 1,015,258,400 252,400 12.62 2013-06-14
54 2013-06-11 24,000 -4,000 0.00 1,015,258,400 308,160 12.84 2013-06-07
55 2013-06-06 28,000 18,000 0.00 1,015,258,400 393,680 14.06 2013-06-04
56 2013-05-23 10,000 -6,000 0.00 1,015,258,400 144,200 14.42 2013-05-21
57 2013-05-20 16,000 -8,000 0.00 1,015,258,400 225,920 14.12 2013-05-15
58 2013-05-14 24,000 -6,000 0.00 1,015,258,400 351,840 14.66 2013-05-10
59 2013-05-08 30,000 -10,000 0.00 1,015,258,400 437,400 14.58 2013-05-06
60 2013-05-07 40,000 10,000 0.00 1,015,258,400 572,000 14.30 2013-05-03
61 2013-05-02 30,000 -10,000 0.00 1,015,258,400 415,200 13.84 2013-04-29
62 2013-04-29 40,000 -10,000 0.00 1,015,258,400 564,800 14.12 2013-04-25
63 2013-04-26 50,000 10,000 0.00 1,015,258,400 714,000 14.28 2013-04-24
64 2013-04-24 40,000 -10,000 0.00 1,015,258,400 577,600 14.44 2013-04-22
65 2013-04-23 50,000 10,000 0.00 1,015,258,400 711,000 14.22 2013-04-19
66 2013-04-19 40,000 10,000 0.00 1,015,258,400 547,200 13.68 2013-04-17
67 2013-04-02 30,000 20,000 0.00 1,015,258,400 387,000 12.90 2013-03-27
68 2013-03-27 10,000 -4,000 0.00 1,015,258,400 127,800 12.78 2013-03-25
69 2013-03-22 14,000 6,000 0.00 1,015,258,400 170,800 12.20 2013-03-20
70 2013-03-19 8,000 -6,000 0.00 1,015,258,400 92,800 11.60 2013-03-15
71 2013-03-18 14,000 4,000 0.00 1,015,258,400 161,000 11.50 2013-03-14
72 2013-03-13 10,000 -12,000 0.00 1,015,258,400 119,200 11.92 2013-03-11
73 2013-03-12 22,000 -2,000 0.00 1,015,258,400 266,640 12.12 2013-03-08
74 2013-03-07 24,000 4,000 0.00 1,015,258,400 276,480 11.52 2013-03-05
75 2013-03-01 20,000 10,000 0.00 1,015,258,400 249,600 12.48 2013-02-27
76 2013-02-21 10,000 -8,000 0.00 1,015,258,400 125,400 12.54 2013-02-19
77 2013-02-18 18,000 8,000 0.00 1,015,258,400 238,680 13.26 2013-02-14
78 2013-02-08 10,000 -6,000 0.00 1,015,258,400 137,000 13.70 2013-02-06
79 2013-01-29 16,000 16,000 0.00 1,015,258,400 222,080 13.88 2013-01-25
80 2013-01-11 0 -10,000 0.00 1,015,258,400 0 14.86 2013-01-09
81 2013-01-08 10,000 10,000 0.00 1,015,258,400 151,400 15.14 2013-01-04
82 2013-01-03 0 -10,000 0.00 1,015,258,400 0 12.88 2012-12-28
83 2012-12-28 10,000 10,000 0.00 1,015,258,400 127,800 12.78 2012-12-21
84 2012-03-21 0 -10,000 0.00 1,015,258,400 0 9.340 2012-03-19
85 2012-03-19 10,000 8,000 0.00 1,015,258,400 99,900 9.990 2012-03-15
86 2012-03-07 2,000 -2,000 0.00 1,015,258,400 19,380 9.690 2012-03-05
87 2012-03-05 4,000 -6,000 0.00 1,015,258,400 37,680 9.420 2012-03-01
88 2012-03-02 10,000 6,000 0.00 1,015,258,400 102,400 10.24 2012-02-29
89 2012-02-27 4,000 -2,000 0.00 1,015,258,400 40,320 10.08 2012-02-23
90 2012-02-23 6,000 -6,000 0.00 1,015,258,400 57,000 9.500 2012-02-21
91 2012-02-22 12,000 10,000 0.00 1,015,258,400 113,400 9.450 2012-02-20
92 2012-02-16 2,000 -4,000 0.00 1,015,258,400 17,300 8.650 2012-02-14
93 2012-02-14 6,000 -8,000 0.00 1,015,258,400 52,920 8.820 2012-02-10
94 2012-02-10 14,000 10,000 0.00 1,015,258,400 119,000 8.500 2012-02-08
95 2012-02-09 4,000 -3,200 0.00 1,015,258,400 31,720 7.930 2012-02-07
96 2012-02-08 7,200 -6,000 0.00 1,015,258,400 58,752 8.160 2012-02-06
97 2012-02-02 13,200 -12,000 0.00 1,015,258,400 100,320 7.600 2012-01-31
98 2012-02-01 25,200 10,000 0.00 1,015,258,400 184,968 7.340 2012-01-30
99 2012-01-30 15,200 -2,400 0.00 1,015,258,400 121,752 8.010 2012-01-26
100 2012-01-26 17,600 -2,400 0.00 1,015,258,400 125,840 7.150 2012-01-19
101 2011-12-30 20,000 10,000 0.00 1,015,258,400 127,800 6.390 2011-12-28
102 2011-12-28 10,000 10,000 0.00 1,015,258,400 63,800 6.380 2011-12-22
103 2011-08-02 0 -10,000 0.00 1,015,258,400 0 10.06 2011-07-29
104 2011-07-26 10,000 10,000 0.00 1,015,258,400 103,200 10.32 2011-07-22
105 2011-06-30 0 -12,000 0.00 1,015,258,400 0 10.36 2011-06-28
106 2011-06-28 12,000 10,000 0.00 1,015,258,400 126,720 10.56 2011-06-24
107 2011-05-04 2,000 -4,000 0.00 1,015,258,400 21,160 10.58 2011-04-29
108 2011-04-06 6,000 -4,000 0.00 1,015,258,400 69,960 11.66 2011-04-01
109 2011-04-01 10,000 6,000 0.00 1,015,258,400 115,600 11.56 2011-03-30
110 2011-03-31 4,000 -4,000 0.00 1,015,258,400 44,480 11.12 2011-03-29
111 2011-03-29 8,000 8,000 0.00 1,015,258,400 89,440 11.18 2011-03-25
112 2011-03-16 0 -20,000 0.00 1,015,258,400 0 10.24 2011-03-14
113 2011-03-15 20,000 20,000 0.00 1,015,258,400 203,200 10.16 2011-03-11
114 2011-01-28 0 -2,000 0.00 1,015,258,400 0 12.12 2011-01-26
115 2011-01-24 2,000 -4,000 0.00 1,015,258,400 24,200 12.10 2011-01-20
116 2011-01-19 6,000 -10,000 0.00 1,015,258,400 73,200 12.20 2011-01-17
117 2011-01-18 16,000 6,000 0.00 1,015,258,400 195,840 12.24 2011-01-14
118 2011-01-17 10,000 10,000 0.00 1,015,258,400 120,600 12.06 2011-01-13
119 2010-05-26 0 -30,000 0.00 1,015,258,400 0 9.760 2010-05-24
120 2010-05-25 30,000 -20,000 0.00 1,015,258,400 265,500 8.850 2010-05-20
121 2010-05-20 50,000 50,000 0.00 1,015,258,400 471,000 9.420 2010-05-18
122 2010-04-30 0 -6,000 0.00 1,015,258,400 0 10.02 2010-04-28
123 2010-04-15 6,000 -50,000 0.00 1,015,258,400 78,840 13.14 2010-04-13
124 2010-04-12 56,000 -4,000 0.01 1,015,258,400 763,840 13.64 2010-04-08
125 2010-03-08 60,000 4,000 0.01 1,015,258,400 746,400 12.44 2010-03-04
126 2010-03-02 56,000 10,000 0.01 1,015,258,400 645,120 11.52 2010-02-26
127 2010-02-23 46,000 -40,000 0.00 1,015,258,400 498,640 10.84 2010-02-19
128 2009-12-07 86,000 80,000 0.01 1,015,258,400 1,307,200 15.20 2009-12-03
129 2009-11-05 6,000 -10,000 0.00 1,015,258,400 86,520 14.42 2009-11-03
130 2009-10-28 16,000 10,000 0.00 1,015,258,400 263,360 16.46 2009-10-23
131 2009-10-09 6,000 -30,000 0.00 1,015,258,400 90,480 15.08 2009-10-07
132 2009-10-08 36,000 30,000 0.00 1,015,258,400 518,400 14.40 2009-10-06
133 2009-09-23 6,000 -20,000 0.00 1,015,258,400 86,160 14.36 2009-09-21
134 2009-09-15 26,000 -10,000 0.00 1,015,258,400 378,040 14.54 2009-09-11
135 2009-09-14 36,000 -10,000 0.00 1,015,258,400 524,880 14.58 2009-09-10
136 2009-09-11 46,000 20,000 0.00 1,015,258,400 685,400 14.90 2009-09-09
137 2009-09-09 26,000 20,000 0.00 1,015,258,400 388,960 14.96 2009-09-07
138 2009-07-30 6,000 6,000 0.00 1,015,258,400 107,880 17.98 2009-07-28
139 2009-07-27 0 -10,000 0.00 1,015,258,400 0 17.06 2009-07-23
140 2009-07-24 10,000 -14,000 0.00 1,015,258,400 165,400 16.54 2009-07-22
141 2009-07-23 24,000 10,000 0.00 1,015,258,400 407,520 16.98 2009-07-21
142 2009-07-22 14,000 -8,000 0.00 1,015,258,400 237,720 16.98 2009-07-20
143 2009-07-21 22,000 22,000 0.00 1,015,258,400 371,800 16.90 2009-07-17
144 2009-07-20 0 -26,000 0.00 1,015,258,400 0 15.98 2009-07-16
145 2009-07-17 26,000 16,000 0.00 1,015,258,400 417,560 16.06 2009-07-15
146 2009-07-16 10,000 10,000 0.00 1,015,258,400 157,600 15.76 2009-07-14
147 2009-07-03 0 -40,000 0.00 1,015,258,400 0 17.40 2009-06-30
148 2009-07-02 40,000 40,000 0.00 1,015,258,400 732,000 18.30 2009-06-29
149 2009-06-19 0 -1,600 0.00 1,015,258,400 0 17.48 2009-06-17
150 2009-06-16 1,600 -10,000 0.00 1,015,258,400 29,600 18.50 2009-06-12
151 2009-06-15 11,600 10,000 0.00 1,015,258,400 208,336 17.96 2009-06-11
152 2009-05-29 1,600 -30,000 0.00 1,015,258,400 24,640 15.40 2009-05-26
153 2009-05-27 31,600 30,000 0.00 1,015,258,400 470,840 14.90 2009-05-25
154 2009-05-08 1,600 -50,000 0.00 1,015,258,400 24,256 15.16 2009-05-06
155 2009-05-07 51,600 18,000 0.01 1,015,258,400 766,776 14.86 2009-05-05
156 2009-05-06 33,600 32,000 0.00 1,015,258,400 479,808 14.28 2009-05-04
157 2009-05-05 1,600 -130,000 0.00 1,015,258,400 20,288 12.68 2009-04-30
158 2009-05-04 131,600 130,000 0.01 1,015,258,400 1,579,200 12.00 2009-04-29
159 2009-04-30 1,600 -10,000 0.00 1,015,258,400 17,344 10.84 2009-04-28
160 2009-04-27 11,600 8,000 0.00 1,015,258,400 132,240 11.40 2009-04-23
161 2009-04-16 3,600 -9,600 0.00 1,015,258,400 43,632 12.12 2009-04-14
162 2009-04-15 13,200 7,200 0.00 1,015,258,400 147,312 11.16 2009-04-09
163 2009-04-08 6,000 -4,800 0.00 1,015,258,400 69,840 11.64 2009-04-06
164 2009-04-07 10,800 -12,000 0.00 1,015,258,400 123,984 11.48 2009-04-03
165 2009-04-06 22,800 2,000 0.00 1,015,258,400 263,112 11.54 2009-04-02
166 2009-04-03 20,800 -6,000 0.00 1,015,258,400 203,840 9.800 2009-04-01
167 2009-04-02 26,800 -12,000 0.00 1,015,258,400 241,200 9.000 2009-03-31
168 2009-04-01 38,800 -22,400 0.00 1,015,258,400 337,948 8.710 2009-03-30
169 2009-03-31 61,200 27,600 0.01 1,015,258,400 564,876 9.230 2009-03-27
170 2009-03-30 33,600 -31,200 0.00 1,015,258,400 302,400 9.000 2009-03-26
171 2009-03-27 64,800 -60,800 0.01 1,015,258,400 582,552 8.990 2009-03-25
172 2009-03-26 125,600 20,000 0.01 1,015,258,400 1,176,872 9.370 2009-03-24
173 2009-03-25 105,600 30,000 0.01 1,015,258,400 949,344 8.990 2009-03-23
174 2009-03-24 75,600 -50,000 0.01 1,015,258,400 617,652 8.170 2009-03-20
175 2009-03-23 125,600 86,000 0.01 1,015,258,400 1,043,736 8.310 2009-03-19
176 2009-03-20 39,600 -100,000 0.00 1,015,258,400 320,364 8.090 2009-03-18
177 2009-03-19 139,600 -50,000 0.01 1,015,258,400 1,137,740 8.150 2009-03-17
178 2009-03-18 189,600 98,800 0.02 1,015,258,400 1,541,448 8.130 2009-03-16
179 2009-03-17 90,800 -4,000 0.01 1,015,258,400 694,620 7.650 2009-03-13
180 2009-03-16 94,800 -70,000 0.01 1,015,258,400 678,768 7.160 2009-03-12
181 2009-03-13 164,800 80,000 0.02 1,015,258,400 1,173,376 7.120 2009-03-11
182 2009-03-12 84,800 -56,800 0.01 1,015,258,400 580,032 6.840 2009-03-10
183 2009-03-11 141,600 70,000 0.01 1,015,258,400 941,640 6.650 2009-03-09
184 2009-03-10 71,600 40,000 0.01 1,015,258,400 482,584 6.740 2009-03-06
185 2009-03-09 31,600 -58,000 0.00 1,015,258,400 209,192 6.620 2009-03-05
186 2009-03-06 89,600 44,800 0.01 1,015,258,400 595,840 6.650 2009-03-04
187 2009-03-05 44,800 20,000 0.00 1,015,258,400 268,800 6.000 2009-03-03
188 2009-03-03 24,800 -44,800 0.00 1,015,258,400 146,320 5.900 2009-02-27
189 2009-03-02 69,600 -16,000 0.01 1,015,258,400 453,096 6.510 2009-02-26
190 2009-02-27 85,600 -40,000 0.01 1,015,258,400 594,920 6.950 2009-02-25
191 2009-02-26 125,600 20,000 0.01 1,015,258,400 879,200 7.000 2009-02-24
192 2009-02-25 105,600 32,000 0.01 1,015,258,400 775,104 7.340 2009-02-23
193 2009-02-24 73,600 -60,000 0.01 1,015,258,400 517,408 7.030 2009-02-20
194 2009-02-23 133,600 6,000 0.01 1,015,258,400 995,320 7.450 2009-02-19
195 2009-02-20 127,600 20,000 0.01 1,015,258,400 913,616 7.160 2009-02-18
196 2009-02-19 107,600 -34,000 0.01 1,015,258,400 766,112 7.120 2009-02-17
197 2009-02-18 141,600 -150,000 0.01 1,015,258,400 1,057,752 7.470 2009-02-16
198 2009-02-17 291,600 222,000 0.03 1,015,258,400 2,221,992 7.620 2009-02-13
199 2009-02-16 69,600 -28,000 0.01 1,015,258,400 504,600 7.250 2009-02-12
200 2009-02-13 97,600 4,000 0.01 1,015,258,400 736,880 7.550 2009-02-11
201 2009-02-12 93,600 -200,000 0.01 1,015,258,400 711,360 7.600 2009-02-10
202 2009-02-11 293,600 200,000 0.03 1,015,258,400 2,248,976 7.660 2009-02-09
203 2009-02-10 93,600 -60,000 0.01 1,015,258,400 705,744 7.540 2009-02-06
204 2009-02-09 153,600 61,600 0.02 1,015,258,400 1,013,760 6.600 2009-02-05
205 2009-02-06 92,000 -60,000 0.01 1,015,258,400 571,320 6.210 2009-02-04
206 2009-02-05 152,000 -50,000 0.01 1,015,258,400 893,760 5.880 2009-02-03
207 2009-02-04 202,000 -74,000 0.02 1,015,258,400 1,226,140 6.070 2009-02-02
208 2009-02-03 276,000 190,000 0.03 1,015,258,400 1,794,000 6.500 2009-01-30
209 2009-02-02 86,000 22,000 0.01 1,015,258,400 518,580 6.030 2009-01-29
210 2009-01-30 64,000 50,000 0.01 1,015,258,400 377,600 5.900 2009-01-23
211 2009-01-29 14,000 -90,000 0.00 1,015,258,400 89,320 6.380 2009-01-22
212 2009-01-23 104,000 104,000 0.01 1,015,258,400 643,760 6.190 2009-01-21
213 2009-01-22 0 -4,800 0.00 1,015,258,400 0 6.550 2009-01-20
214 2009-01-21 4,800 -55,200 0.00 1,015,258,400 34,560 7.200 2009-01-19
215 2009-01-20 60,000 60,000 0.01 1,015,258,400 442,200 7.370 2009-01-16
216 2009-01-19 0 -30,000 0.00 1,015,258,400 0 6.890 2009-01-15
217 2009-01-15 30,000 -40,000 0.00 1,015,258,400 213,000 7.100 2009-01-13
218 2009-01-13 70,000 -11,200 0.01 1,015,258,400 557,200 7.960 2009-01-09
219 2009-01-12 81,200 50,000 0.01 1,015,258,400 629,300 7.750 2009-01-08
220 2009-01-09 31,200 -80,000 0.00 1,015,258,400 280,488 8.990 2009-01-07
221 2009-01-08 111,200 100,000 0.01 1,015,258,400 1,023,040 9.200 2009-01-06
222 2009-01-07 11,200 -140,000 0.00 1,015,258,400 101,920 9.100 2009-01-05
223 2009-01-06 151,200 -29,600 0.01 1,015,258,400 1,357,776 8.980 2009-01-02
224 2009-01-05 180,800 40,000 0.02 1,015,258,400 1,574,768 8.710 2008-12-30
225 2009-01-02 140,800 40,000 0.01 1,015,258,400 1,172,864 8.330 2008-12-29
226 2008-12-30 100,800 -18,400 0.01 1,015,258,400 816,480 8.100 2008-12-23
227 2008-12-23 119,200 -4,000 0.01 1,015,258,400 1,070,416 8.980 2008-12-19
228 2008-12-22 123,200 20,000 0.01 1,015,258,400 1,091,552 8.860 2008-12-18
229 2008-12-19 103,200 -136,000 0.01 1,015,258,400 808,056 7.830 2008-12-17
230 2008-12-18 239,200 -50,000 0.02 1,015,258,400 1,743,768 7.290 2008-12-16
231 2008-12-17 289,200 -30,000 0.03 1,015,258,400 1,952,100 6.750 2008-12-15
232 2008-12-15 319,200 100,000 0.03 1,015,258,400 2,387,616 7.480 2008-12-11
233 2008-12-12 219,200 162,400 0.02 1,015,258,400 1,753,600 8.000 2008-12-10
234 2008-12-10 56,800 -280,000 0.01 1,015,258,400 441,336 7.770 2008-12-08
235 2008-12-09 336,800 246,800 0.03 1,015,258,400 2,165,624 6.430 2008-12-05
236 2008-12-08 90,000 -60,000 0.01 1,015,258,400 522,000 5.800 2008-12-04
237 2008-12-05 150,000 -204,000 0.01 1,015,258,400 870,000 5.800 2008-12-03
238 2008-12-04 354,000 204,000 0.03 1,015,258,400 1,879,740 5.310 2008-12-02
239 2008-12-03 150,000 10,000 0.01 1,015,258,400 808,500 5.390 2008-12-01
240 2008-12-02 140,000 10,000 0.01 1,015,258,400 669,200 4.780 2008-11-28
241 2008-12-01 130,000 -100,000 0.01 1,015,258,400 538,200 4.140 2008-11-27
242 2008-11-28 230,000 230,000 0.02 1,015,258,400 848,700 3.690 2008-11-26
243 2008-11-13 0 -50,000 0.00 1,015,258,400 0 4.980 2008-11-11
244 2008-11-12 50,000 50,000 0.00 1,015,258,400 262,500 5.250 2008-11-10
245 2008-10-28 0 -40,000 0.00 1,015,258,400 0 4.700 2008-10-24
246 2008-10-27 40,000 40,000 0.00 1,015,258,400 208,000 5.200 2008-10-23
247 2008-04-08 0 -20,000 0.00 1,015,258,400 0 22.40 2008-04-03
248 2008-04-07 20,000 20,000 0.00 1,015,258,400 423,000 21.15 2008-04-02
249 2008-04-03 0 -10,000 0.00 1,015,258,400 0 19.86 2008-04-01
250 2008-04-02 10,000 10,000 0.00 1,015,258,400 206,500 20.65 2008-03-31
251 2008-02-11 0 -40,000 0.00 1,015,258,400 0 24.30 2008-02-04
252 2008-02-05 40,000 40,000 0.00 1,015,258,400 936,000 23.40 2008-02-01
253 2007-12-18 0 -400 0.00 1,015,258,400 0 25.10 2007-12-14
254 2007-12-14 400 400 0.00 1,015,258,400 11,840 29.60 2007-12-12

Copyright & disclaimer, Privacy policy

Back to top