Guangzhou R&F Properties Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02777 | 2005-07-14 |
CAITONG INTERNATIONAL SECURITIES CO., LIMITED 財通國際證券有限公司
CCASSID: B01948
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.560 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.550 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 55,600 | -119,200 | 0.00 | 3,752,367,344 | 36,696 | 0.660 | 2025-09-24 |
| 4 | 2025-09-16 | 174,800 | 119,200 | 0.00 | 3,752,367,344 | 131,100 | 0.750 | 2025-09-12 |
| 5 | 2025-07-24 | 55,600 | 50,000 | 0.00 | 3,752,367,344 | 52,264 | 0.940 | 2025-07-22 |
| 6 | 2025-05-12 | 5,600 | -40,400 | 0.00 | 3,752,367,344 | 5,544 | 0.990 | 2025-05-08 |
| 7 | 2025-05-09 | 46,000 | 40,400 | 0.00 | 3,752,367,344 | 46,460 | 1.010 | 2025-05-07 |
| 8 | 2025-05-08 | 5,600 | -54,000 | 0.00 | 3,752,367,344 | 5,656 | 1.010 | 2025-05-06 |
| 9 | 2025-05-06 | 59,600 | 20,000 | 0.00 | 3,752,367,344 | 61,388 | 1.030 | 2025-04-30 |
| 10 | 2025-05-02 | 39,600 | -10,000 | 0.00 | 3,752,367,344 | 39,996 | 1.010 | 2025-04-29 |
| 11 | 2025-04-30 | 49,600 | 20,000 | 0.00 | 3,752,367,344 | 51,088 | 1.030 | 2025-04-28 |
| 12 | 2025-04-29 | 29,600 | 24,000 | 0.00 | 3,752,367,344 | 31,968 | 1.080 | 2025-04-25 |
| 13 | 2025-03-17 | 5,600 | -34,400 | 0.00 | 3,752,367,344 | 6,888 | 1.230 | 2025-03-13 |
| 14 | 2025-03-14 | 40,000 | -30,000 | 0.00 | 3,752,367,344 | 49,600 | 1.240 | 2025-03-12 |
| 15 | 2025-03-07 | 70,000 | -50,000 | 0.00 | 3,752,367,344 | 91,700 | 1.310 | 2025-03-05 |
| 16 | 2025-03-06 | 120,000 | -120,000 | 0.00 | 3,752,367,344 | 157,200 | 1.310 | 2025-03-04 |
| 17 | 2025-03-05 | 240,000 | 66,800 | 0.01 | 3,752,367,344 | 326,400 | 1.360 | 2025-03-03 |
| 18 | 2025-03-04 | 173,200 | 134,400 | 0.00 | 3,752,367,344 | 247,676 | 1.430 | 2025-02-28 |
| 19 | 2025-02-27 | 38,800 | 26,800 | 0.00 | 3,752,367,344 | 46,948 | 1.210 | 2025-02-25 |
| 20 | 2025-02-26 | 12,000 | 6,400 | 0.00 | 3,752,367,344 | 15,120 | 1.260 | 2025-02-24 |
| 21 | 2025-02-17 | 5,600 | -100,000 | 0.00 | 3,752,367,344 | 7,280 | 1.300 | 2025-02-13 |
| 22 | 2025-02-14 | 105,600 | 100,000 | 0.00 | 3,752,367,344 | 151,008 | 1.430 | 2025-02-12 |
| 23 | 2025-01-15 | 5,600 | -11,600 | 0.00 | 3,752,367,344 | 6,888 | 1.230 | 2025-01-13 |
| 24 | 2024-11-22 | 17,200 | -30,000 | 0.00 | 3,752,367,344 | 32,852 | 1.910 | 2024-11-20 |
| 25 | 2024-11-21 | 47,200 | 30,000 | 0.00 | 3,752,367,344 | 94,872 | 2.010 | 2024-11-19 |
| 26 | 2024-11-19 | 17,200 | -35,200 | 0.00 | 3,752,367,344 | 29,928 | 1.740 | 2024-11-15 |
| 27 | 2024-11-18 | 52,400 | 35,200 | 0.00 | 3,752,367,344 | 88,556 | 1.690 | 2024-11-14 |
| 28 | 2024-11-12 | 17,200 | -11,600 | 0.00 | 3,752,367,344 | 37,152 | 2.160 | 2024-11-08 |
| 29 | 2024-10-24 | 28,800 | 23,200 | 0.00 | 3,752,367,344 | 45,216 | 1.570 | 2024-10-22 |
| 30 | 2024-10-15 | 5,600 | -17,200 | 0.00 | 3,752,367,344 | 9,856 | 1.760 | 2024-10-10 |
| 31 | 2024-10-14 | 22,800 | 17,200 | 0.00 | 3,752,367,344 | 38,304 | 1.680 | 2024-10-09 |
| 32 | 2024-10-04 | 5,600 | -25,600 | 0.00 | 3,752,367,344 | 15,680 | 2.800 | 2024-10-02 |
| 33 | 2024-10-03 | 31,200 | 25,600 | 0.00 | 3,752,367,344 | 46,176 | 1.480 | 2024-09-30 |
| 34 | 2024-06-11 | 5,600 | -300,000 | 0.00 | 3,752,367,344 | 5,264 | 0.940 | 2024-06-06 |
| 35 | 2024-06-06 | 305,600 | -17,600 | 0.01 | 3,752,367,344 | 305,600 | 1.000 | 2024-06-04 |
| 36 | 2024-06-05 | 323,200 | 86,000 | 0.01 | 3,752,367,344 | 307,040 | 0.950 | 2024-06-03 |
| 37 | 2024-06-04 | 237,200 | 131,600 | 0.01 | 3,752,367,344 | 225,340 | 0.950 | 2024-05-31 |
| 38 | 2024-06-03 | 105,600 | -100,000 | 0.00 | 3,752,367,344 | 107,712 | 1.020 | 2024-05-30 |
| 39 | 2024-05-31 | 205,600 | -140,000 | 0.01 | 3,752,367,344 | 209,712 | 1.020 | 2024-05-29 |
| 40 | 2024-05-30 | 345,600 | 212,400 | 0.01 | 3,752,367,344 | 345,600 | 1.000 | 2024-05-28 |
| 41 | 2024-05-29 | 133,200 | -20,400 | 0.00 | 3,752,367,344 | 137,196 | 1.030 | 2024-05-27 |
| 42 | 2024-05-28 | 153,600 | 48,000 | 0.00 | 3,752,367,344 | 155,136 | 1.010 | 2024-05-24 |
| 43 | 2024-05-27 | 105,600 | -300,000 | 0.00 | 3,752,367,344 | 117,216 | 1.110 | 2024-05-23 |
| 44 | 2024-05-24 | 405,600 | -100,000 | 0.01 | 3,752,367,344 | 470,496 | 1.160 | 2024-05-22 |
| 45 | 2024-05-22 | 505,600 | 100,000 | 0.01 | 3,752,367,344 | 601,664 | 1.190 | 2024-05-20 |
| 46 | 2024-05-21 | 405,600 | 400,000 | 0.01 | 3,752,367,344 | 539,448 | 1.330 | 2024-05-17 |
| 47 | 2023-09-15 | 5,600 | -100,000 | 0.00 | 3,752,367,344 | 9,352 | 1.670 | 2023-09-13 |
| 48 | 2023-09-14 | 105,600 | 100,000 | 0.00 | 3,752,367,344 | 162,624 | 1.540 | 2023-09-12 |
| 49 | 2023-07-27 | 5,600 | -4,000 | 0.00 | 3,752,367,344 | 6,608 | 1.180 | 2023-07-25 |
| 50 | 2023-07-26 | 9,600 | 4,000 | 0.00 | 3,752,367,344 | 9,888 | 1.030 | 2023-07-24 |
| 51 | 2023-05-11 | 5,600 | -10,000 | 0.00 | 3,752,367,344 | 8,680 | 1.550 | 2023-05-09 |
| 52 | 2023-04-13 | 15,600 | -17,200 | 0.00 | 3,752,367,344 | 26,988 | 1.730 | 2023-04-11 |
| 53 | 2023-01-16 | 32,800 | 12,000 | 0.00 | 3,752,367,344 | 64,288 | 1.960 | 2023-01-12 |
| 54 | 2023-01-04 | 20,800 | 5,600 | 0.00 | 3,752,367,344 | 39,520 | 1.900 | 2022-12-30 |
| 55 | 2022-12-09 | 15,200 | -100,000 | 0.00 | 3,752,367,344 | 30,248 | 1.990 | 2022-12-07 |
| 56 | 2022-12-07 | 115,200 | 100,000 | 0.00 | 3,752,367,344 | 240,768 | 2.090 | 2022-12-05 |
| 57 | 2022-12-02 | 15,200 | -150,000 | 0.00 | 3,752,367,344 | 29,640 | 1.950 | 2022-11-30 |
| 58 | 2022-12-01 | 165,200 | 100,000 | 0.00 | 3,752,367,344 | 335,356 | 2.030 | 2022-11-29 |
| 59 | 2022-11-29 | 65,200 | 50,000 | 0.00 | 3,752,367,344 | 125,836 | 1.930 | 2022-11-25 |
| 60 | 2022-11-11 | 15,200 | -100,000 | 0.00 | 3,752,367,344 | 20,672 | 1.360 | 2022-11-09 |
| 61 | 2022-11-09 | 115,200 | 100,000 | 0.00 | 3,752,367,344 | 144,000 | 1.250 | 2022-11-07 |
| 62 | 2022-05-27 | 15,200 | 9,600 | 0.00 | 3,752,367,344 | 46,056 | 3.030 | 2022-05-25 |
| 63 | 2022-01-13 | 5,600 | -100,000 | 0.00 | 3,752,367,344 | 19,376 | 3.460 | 2022-01-11 |
| 64 | 2022-01-12 | 105,600 | 100,000 | 0.00 | 3,752,367,344 | 361,152 | 3.420 | 2022-01-10 |
| 65 | 2021-11-19 | 5,600 | 3,600 | 0.00 | 3,752,367,344 | 22,904 | 4.090 | 2021-11-17 |
| 66 | 2021-06-03 | 2,000 | -4,000 | 0.00 | 3,752,367,344 | 19,660 | 9.830 | 2021-06-01 |
| 67 | 2021-06-02 | 6,000 | 4,000 | 0.00 | 3,752,367,344 | 63,120 | 10.52 | 2021-05-31 |
| 68 | 2021-03-03 | 2,000 | -20,000 | 0.00 | 3,752,367,344 | 20,760 | 10.38 | 2021-03-01 |
| 69 | 2021-03-02 | 22,000 | -20,000 | 0.00 | 3,752,367,344 | 227,920 | 10.36 | 2021-02-26 |
| 70 | 2021-03-01 | 42,000 | 40,000 | 0.00 | 3,752,367,344 | 436,800 | 10.40 | 2021-02-25 |
| 71 | 2021-01-25 | 2,000 | -100,000 | 0.00 | 3,752,367,344 | 20,320 | 10.16 | 2021-01-21 |
| 72 | 2021-01-22 | 102,000 | -120,000 | 0.00 | 3,752,367,344 | 1,048,560 | 10.28 | 2021-01-20 |
| 73 | 2021-01-21 | 222,000 | 170,000 | 0.01 | 3,752,367,344 | 2,331,000 | 10.50 | 2021-01-19 |
| 74 | 2021-01-20 | 52,000 | 50,000 | 0.00 | 3,752,367,344 | 528,320 | 10.16 | 2021-01-18 |
| 75 | 2021-01-14 | 2,000 | -60,000 | 0.00 | 3,752,367,344 | 20,120 | 10.06 | 2021-01-12 |
| 76 | 2021-01-08 | 62,000 | 20,000 | 0.00 | 3,752,367,344 | 608,220 | 9.810 | 2021-01-06 |
| 77 | 2021-01-07 | 42,000 | 40,000 | 0.00 | 3,752,367,344 | 412,020 | 9.810 | 2021-01-05 |
| 78 | 2021-01-06 | 2,000 | -40,000 | 0.00 | 3,752,367,344 | 19,440 | 9.720 | 2021-01-04 |
| 79 | 2021-01-05 | 42,000 | 40,000 | 0.00 | 3,752,367,344 | 412,860 | 9.830 | 2020-12-30 |
| 80 | 2020-09-01 | 2,000 | 2,000 | 0.00 | 1,288,258,400 | 19,860 | 9.930 | 2020-08-28 |
| 81 | 2020-08-26 | 0 | -6,800 | 0.00 | 1,288,258,400 | 0 | 9.750 | 2020-08-24 |
| 82 | 2020-08-13 | 6,800 | -3,200 | 0.00 | 1,288,258,400 | 64,396 | 9.470 | 2020-08-11 |
| 83 | 2020-07-07 | 10,000 | -10,000 | 0.00 | 1,288,258,400 | 95,900 | 9.590 | 2020-07-03 |
| 84 | 2020-07-06 | 20,000 | 10,000 | 0.00 | 1,288,258,400 | 188,600 | 9.430 | 2020-07-02 |
| 85 | 2020-06-12 | 10,000 | -20,000 | 0.00 | 1,288,258,400 | 91,400 | 9.140 | 2020-06-10 |
| 86 | 2020-06-11 | 30,000 | 20,000 | 0.00 | 1,288,258,400 | 277,500 | 9.250 | 2020-06-09 |
| 87 | 2020-04-02 | 10,000 | -40,000 | 0.00 | 1,288,258,400 | 101,200 | 10.12 | 2020-03-31 |
| 88 | 2020-04-01 | 50,000 | 20,000 | 0.00 | 1,288,258,400 | 492,000 | 9.840 | 2020-03-30 |
| 89 | 2020-03-31 | 30,000 | 20,000 | 0.00 | 1,288,258,400 | 300,000 | 10.00 | 2020-03-27 |
| 90 | 2020-03-24 | 10,000 | -10,000 | 0.00 | 1,288,258,400 | 90,700 | 9.070 | 2020-03-20 |
| 91 | 2020-03-23 | 20,000 | 10,000 | 0.00 | 1,288,258,400 | 170,600 | 8.530 | 2020-03-19 |
| 92 | 2020-03-09 | 10,000 | -10,000 | 0.00 | 1,288,258,400 | 123,600 | 12.36 | 2020-03-05 |
| 93 | 2020-03-06 | 20,000 | -30,000 | 0.00 | 1,288,258,400 | 247,600 | 12.38 | 2020-03-04 |
| 94 | 2020-03-05 | 50,000 | -20,000 | 0.00 | 1,288,258,400 | 615,000 | 12.30 | 2020-03-03 |
| 95 | 2020-03-04 | 70,000 | 60,000 | 0.01 | 1,288,258,400 | 865,200 | 12.36 | 2020-03-02 |
| 96 | 2020-02-20 | 10,000 | -90,000 | 0.00 | 1,288,258,400 | 128,800 | 12.88 | 2020-02-18 |
| 97 | 2020-02-19 | 100,000 | -60,000 | 0.01 | 1,288,258,400 | 1,314,000 | 13.14 | 2020-02-17 |
| 98 | 2020-02-18 | 160,000 | 150,000 | 0.01 | 1,288,258,400 | 2,115,200 | 13.22 | 2020-02-14 |
| 99 | 2020-02-17 | 10,000 | -40,000 | 0.00 | 1,288,258,400 | 127,600 | 12.76 | 2020-02-13 |
| 100 | 2020-02-13 | 50,000 | 20,000 | 0.00 | 1,288,258,400 | 624,000 | 12.48 | 2020-02-11 |
| 101 | 2020-02-12 | 30,000 | 20,000 | 0.00 | 1,288,258,400 | 362,400 | 12.08 | 2020-02-10 |
| 102 | 2020-02-11 | 10,000 | -20,000 | 0.00 | 1,288,258,400 | 120,600 | 12.06 | 2020-02-07 |
| 103 | 2020-02-10 | 30,000 | 20,000 | 0.00 | 1,288,258,400 | 365,400 | 12.18 | 2020-02-06 |
| 104 | 2020-02-06 | 10,000 | -20,000 | 0.00 | 1,288,258,400 | 121,000 | 12.10 | 2020-02-04 |
| 105 | 2020-02-05 | 30,000 | 10,000 | 0.00 | 1,288,258,400 | 355,200 | 11.84 | 2020-02-03 |
| 106 | 2020-02-04 | 20,000 | 10,000 | 0.00 | 1,288,258,400 | 236,800 | 11.84 | 2020-01-31 |
| 107 | 2020-01-31 | 10,000 | -16,000 | 0.00 | 1,288,258,400 | 123,600 | 12.36 | 2020-01-29 |
| 108 | 2020-01-30 | 26,000 | -24,000 | 0.00 | 1,288,258,400 | 334,360 | 12.86 | 2020-01-23 |
| 109 | 2020-01-29 | 50,000 | -40,000 | 0.00 | 1,288,258,400 | 662,000 | 13.24 | 2020-01-22 |
| 110 | 2020-01-23 | 90,000 | -50,000 | 0.01 | 1,288,258,400 | 1,182,600 | 13.14 | 2020-01-21 |
| 111 | 2020-01-22 | 140,000 | -70,000 | 0.01 | 1,288,258,400 | 1,915,200 | 13.68 | 2020-01-20 |
| 112 | 2020-01-21 | 210,000 | -104,000 | 0.02 | 1,288,258,400 | 2,944,200 | 14.02 | 2020-01-17 |
| 113 | 2020-01-20 | 314,000 | 304,000 | 0.02 | 1,288,258,400 | 4,465,080 | 14.22 | 2020-01-16 |
| 114 | 2020-01-17 | 10,000 | -10,000 | 0.00 | 1,288,258,400 | 139,000 | 13.90 | 2020-01-15 |
| 115 | 2020-01-16 | 20,000 | 10,000 | 0.00 | 1,288,258,400 | 281,600 | 14.08 | 2020-01-14 |
| 116 | 2019-11-08 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 134,400 | 13.44 | 2019-11-06 |
| 117 | 2019-11-07 | 20,000 | -20,000 | 0.00 | 1,015,258,400 | 267,200 | 13.36 | 2019-11-05 |
| 118 | 2019-11-06 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 509,600 | 12.74 | 2019-11-04 |
| 119 | 2019-11-05 | 50,000 | 40,000 | 0.00 | 1,015,258,400 | 633,000 | 12.66 | 2019-11-01 |
| 120 | 2019-10-21 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 125,200 | 12.52 | 2019-10-17 |
| 121 | 2019-10-18 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 375,600 | 12.52 | 2019-10-16 |
| 122 | 2019-10-02 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 118,200 | 11.82 | 2019-09-27 |
| 123 | 2019-09-30 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 236,400 | 11.82 | 2019-09-26 |
| 124 | 2019-09-23 | 10,000 | -2,400 | 0.00 | 1,015,258,400 | 123,800 | 12.38 | 2019-09-19 |
| 125 | 2019-09-18 | 12,400 | -4,800 | 0.00 | 1,015,258,400 | 161,200 | 13.00 | 2019-09-16 |
| 126 | 2019-09-17 | 17,200 | -43,200 | 0.00 | 1,015,258,400 | 224,632 | 13.06 | 2019-09-13 |
| 127 | 2019-09-16 | 60,400 | 50,400 | 0.01 | 1,015,258,400 | 775,536 | 12.84 | 2019-09-12 |
| 128 | 2019-08-30 | 10,000 | -50,000 | 0.00 | 1,015,258,400 | 128,200 | 12.82 | 2019-08-28 |
| 129 | 2019-08-28 | 60,000 | 30,000 | 0.01 | 1,015,258,400 | 754,800 | 12.58 | 2019-08-26 |
| 130 | 2019-08-27 | 30,000 | -10,000 | 0.00 | 1,015,258,400 | 388,200 | 12.94 | 2019-08-23 |
| 131 | 2019-08-26 | 40,000 | 10,000 | 0.00 | 1,015,258,400 | 524,800 | 13.12 | 2019-08-22 |
| 132 | 2019-08-23 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 399,000 | 13.30 | 2019-08-21 |
| 133 | 2019-07-24 | 10,000 | -46,000 | 0.00 | 1,015,258,400 | 146,600 | 14.66 | 2019-07-22 |
| 134 | 2019-07-23 | 56,000 | 36,000 | 0.01 | 1,015,258,400 | 826,560 | 14.76 | 2019-07-19 |
| 135 | 2019-07-22 | 20,000 | -10,000 | 0.00 | 1,015,258,400 | 296,400 | 14.82 | 2019-07-18 |
| 136 | 2019-07-19 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 449,400 | 14.98 | 2019-07-17 |
| 137 | 2019-07-18 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 146,800 | 14.68 | 2019-07-16 |
| 138 | 2019-07-17 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 292,400 | 14.62 | 2019-07-15 |
| 139 | 2019-07-16 | 10,000 | -30,000 | 0.00 | 1,015,258,400 | 146,000 | 14.60 | 2019-07-12 |
| 140 | 2019-07-15 | 40,000 | 10,000 | 0.00 | 1,015,258,400 | 596,800 | 14.92 | 2019-07-11 |
| 141 | 2019-07-12 | 30,000 | 10,000 | 0.00 | 1,015,258,400 | 459,600 | 15.32 | 2019-07-10 |
| 142 | 2019-07-11 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 308,000 | 15.40 | 2019-07-09 |
| 143 | 2019-07-03 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 150,200 | 15.02 | 2019-06-28 |
| 144 | 2019-07-02 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 299,600 | 14.98 | 2019-06-27 |
| 145 | 2019-06-27 | 10,000 | -50,000 | 0.00 | 1,015,258,400 | 147,400 | 14.74 | 2019-06-25 |
| 146 | 2019-06-26 | 60,000 | 50,000 | 0.01 | 1,015,258,400 | 883,200 | 14.72 | 2019-06-24 |
| 147 | 2019-06-25 | 10,000 | -50,000 | 0.00 | 1,015,258,400 | 145,800 | 14.58 | 2019-06-21 |
| 148 | 2019-06-24 | 60,000 | 50,000 | 0.01 | 1,015,258,400 | 876,000 | 14.60 | 2019-06-20 |
| 149 | 2019-06-21 | 10,000 | -30,000 | 0.00 | 1,015,258,400 | 141,200 | 14.12 | 2019-06-19 |
| 150 | 2019-06-20 | 40,000 | 30,000 | 0.00 | 1,015,258,400 | 561,600 | 14.04 | 2019-06-18 |
| 151 | 2019-06-18 | 10,000 | -70,000 | 0.00 | 1,015,258,400 | 142,800 | 14.28 | 2019-06-14 |
| 152 | 2019-06-17 | 80,000 | 70,000 | 0.01 | 1,015,258,400 | 1,136,000 | 14.20 | 2019-06-13 |
| 153 | 2019-05-02 | 10,000 | -14,000 | 0.00 | 1,015,258,400 | 158,200 | 15.82 | 2019-04-29 |
| 154 | 2019-04-30 | 24,000 | 14,000 | 0.00 | 1,015,258,400 | 378,720 | 15.78 | 2019-04-26 |
| 155 | 2019-04-12 | 10,000 | -30,000 | 0.00 | 1,015,258,400 | 170,800 | 17.08 | 2019-04-10 |
| 156 | 2019-04-11 | 40,000 | 30,000 | 0.00 | 1,015,258,400 | 704,000 | 17.60 | 2019-04-09 |
| 157 | 2019-04-03 | 10,000 | -14,000 | 0.00 | 1,015,258,400 | 175,200 | 17.52 | 2019-04-01 |
| 158 | 2019-04-02 | 24,000 | 14,000 | 0.00 | 1,015,258,400 | 407,520 | 16.98 | 2019-03-29 |
| 159 | 2019-03-14 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 156,400 | 15.64 | 2019-03-12 |
| 160 | 2019-03-13 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 453,000 | 15.10 | 2019-03-11 |
| 161 | 2019-03-11 | 10,000 | -60,000 | 0.00 | 1,015,258,400 | 153,400 | 15.34 | 2019-03-07 |
| 162 | 2019-03-08 | 70,000 | -40,000 | 0.01 | 1,015,258,400 | 1,096,200 | 15.66 | 2019-03-06 |
| 163 | 2019-03-07 | 110,000 | 10,000 | 0.01 | 1,015,258,400 | 1,707,200 | 15.52 | 2019-03-05 |
| 164 | 2019-03-05 | 100,000 | 90,000 | 0.01 | 1,015,258,400 | 1,514,000 | 15.14 | 2019-03-01 |
| 165 | 2019-01-02 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 113,800 | 11.38 | 2018-12-27 |
| 166 | 2018-12-28 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 348,000 | 11.60 | 2018-12-21 |
| 167 | 2018-12-20 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 116,400 | 11.64 | 2018-12-18 |
| 168 | 2018-12-19 | 30,000 | 10,000 | 0.00 | 1,015,258,400 | 360,600 | 12.02 | 2018-12-17 |
| 169 | 2018-12-18 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 244,800 | 12.24 | 2018-12-14 |
| 170 | 2018-12-17 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 125,400 | 12.54 | 2018-12-13 |
| 171 | 2018-12-14 | 30,000 | -80,000 | 0.00 | 1,015,258,400 | 363,000 | 12.10 | 2018-12-12 |
| 172 | 2018-12-13 | 110,000 | 10,000 | 0.01 | 1,015,258,400 | 1,265,000 | 11.50 | 2018-12-11 |
| 173 | 2018-12-05 | 100,000 | 1,600 | 0.01 | 1,015,258,400 | 1,232,000 | 12.32 | 2018-12-03 |
| 174 | 2018-12-04 | 98,400 | 38,400 | 0.01 | 1,015,258,400 | 1,192,608 | 12.12 | 2018-11-30 |
| 175 | 2018-11-30 | 60,000 | 10,000 | 0.01 | 1,015,258,400 | 715,200 | 11.92 | 2018-11-28 |
| 176 | 2018-11-28 | 50,000 | -20,000 | 0.00 | 1,015,258,400 | 566,000 | 11.32 | 2018-11-26 |
| 177 | 2018-11-27 | 70,000 | -20,000 | 0.01 | 1,015,258,400 | 796,600 | 11.38 | 2018-11-23 |
| 178 | 2018-11-26 | 90,000 | -20,000 | 0.01 | 1,015,258,400 | 1,042,200 | 11.58 | 2018-11-22 |
| 179 | 2018-11-23 | 110,000 | 40,000 | 0.01 | 1,015,258,400 | 1,309,000 | 11.90 | 2018-11-21 |
| 180 | 2018-11-22 | 70,000 | -20,000 | 0.01 | 1,015,258,400 | 821,800 | 11.74 | 2018-11-20 |
| 181 | 2018-11-21 | 90,000 | 64,000 | 0.01 | 1,015,258,400 | 1,078,200 | 11.98 | 2018-11-19 |
| 182 | 2018-11-19 | 26,000 | 16,000 | 0.00 | 1,015,258,400 | 304,200 | 11.70 | 2018-11-15 |
| 183 | 2018-11-09 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 117,200 | 11.72 | 2018-11-07 |
| 184 | 2018-11-07 | 30,000 | -30,000 | 0.00 | 1,015,258,400 | 364,200 | 12.14 | 2018-11-05 |
| 185 | 2018-11-06 | 60,000 | -40,000 | 0.01 | 1,015,258,400 | 798,000 | 13.30 | 2018-11-02 |
| 186 | 2018-11-05 | 100,000 | -10,000 | 0.01 | 1,015,258,400 | 1,278,000 | 12.78 | 2018-11-01 |
| 187 | 2018-11-02 | 110,000 | 100,000 | 0.01 | 1,015,258,400 | 1,353,000 | 12.30 | 2018-10-31 |
| 188 | 2018-08-14 | 10,000 | -40,000 | 0.00 | 1,015,258,400 | 150,200 | 15.02 | 2018-08-10 |
| 189 | 2018-08-10 | 50,000 | -30,000 | 0.00 | 1,015,258,400 | 694,000 | 13.88 | 2018-08-08 |
| 190 | 2018-08-09 | 80,000 | 70,000 | 0.01 | 1,015,258,400 | 1,142,400 | 14.28 | 2018-08-07 |
| 191 | 2018-08-03 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 138,800 | 13.88 | 2018-08-01 |
| 192 | 2018-08-02 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 423,000 | 14.10 | 2018-07-31 |
| 193 | 2018-08-01 | 10,000 | -50,000 | 0.00 | 1,015,258,400 | 144,600 | 14.46 | 2018-07-30 |
| 194 | 2018-07-31 | 60,000 | 30,000 | 0.01 | 1,015,258,400 | 886,800 | 14.78 | 2018-07-27 |
| 195 | 2018-07-27 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 448,800 | 14.96 | 2018-07-25 |
| 196 | 2018-07-25 | 10,000 | -40,000 | 0.00 | 1,015,258,400 | 142,600 | 14.26 | 2018-07-23 |
| 197 | 2018-07-24 | 50,000 | 40,000 | 0.00 | 1,015,258,400 | 691,000 | 13.82 | 2018-07-20 |
| 198 | 2018-07-23 | 10,000 | -60,000 | 0.00 | 1,015,258,400 | 138,000 | 13.80 | 2018-07-19 |
| 199 | 2018-07-20 | 70,000 | 60,000 | 0.01 | 1,015,258,400 | 998,200 | 14.26 | 2018-07-18 |
| 200 | 2018-07-19 | 10,000 | -40,000 | 0.00 | 1,015,258,400 | 143,200 | 14.32 | 2018-07-17 |
| 201 | 2018-07-18 | 50,000 | 20,000 | 0.00 | 1,015,258,400 | 733,000 | 14.66 | 2018-07-16 |
| 202 | 2018-07-17 | 30,000 | -30,000 | 0.00 | 1,015,258,400 | 444,600 | 14.82 | 2018-07-13 |
| 203 | 2018-07-16 | 60,000 | 20,000 | 0.01 | 1,015,258,400 | 891,600 | 14.86 | 2018-07-12 |
| 204 | 2018-07-11 | 40,000 | 10,000 | 0.00 | 1,015,258,400 | 607,200 | 15.18 | 2018-07-09 |
| 205 | 2018-07-10 | 30,000 | -10,000 | 0.00 | 1,015,258,400 | 447,600 | 14.92 | 2018-07-06 |
| 206 | 2018-07-09 | 40,000 | -30,000 | 0.00 | 1,015,258,400 | 601,600 | 15.04 | 2018-07-05 |
| 207 | 2018-07-06 | 70,000 | -40,000 | 0.01 | 1,015,258,400 | 1,030,400 | 14.72 | 2018-07-04 |
| 208 | 2018-07-05 | 110,000 | 30,000 | 0.01 | 1,015,258,400 | 1,656,600 | 15.06 | 2018-07-03 |
| 209 | 2018-07-04 | 80,000 | 70,000 | 0.01 | 1,015,258,400 | 1,267,200 | 15.84 | 2018-06-29 |
| 210 | 2018-05-14 | 10,000 | -14,000 | 0.00 | 1,015,258,400 | 190,600 | 19.06 | 2018-05-10 |
| 211 | 2018-05-11 | 24,000 | -6,000 | 0.00 | 1,015,258,400 | 448,800 | 18.70 | 2018-05-09 |
| 212 | 2018-05-10 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 550,800 | 18.36 | 2018-05-08 |
| 213 | 2018-05-07 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 186,000 | 18.60 | 2018-05-03 |
| 214 | 2018-05-04 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 378,800 | 18.94 | 2018-05-02 |
| 215 | 2018-04-30 | 10,000 | -60,000 | 0.00 | 1,015,258,400 | 187,000 | 18.70 | 2018-04-26 |
| 216 | 2018-04-27 | 70,000 | -60,000 | 0.01 | 1,015,258,400 | 1,317,400 | 18.82 | 2018-04-25 |
| 217 | 2018-04-26 | 130,000 | 120,000 | 0.01 | 1,015,258,400 | 2,470,000 | 19.00 | 2018-04-24 |
| 218 | 2018-04-24 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 185,000 | 18.50 | 2018-04-20 |
| 219 | 2018-04-23 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 564,000 | 18.80 | 2018-04-19 |
| 220 | 2018-04-19 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 185,600 | 18.56 | 2018-04-17 |
| 221 | 2018-04-18 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 573,600 | 19.12 | 2018-04-16 |
| 222 | 2018-04-17 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 196,400 | 19.64 | 2018-04-13 |
| 223 | 2018-04-16 | 30,000 | -80,000 | 0.00 | 1,015,258,400 | 592,200 | 19.74 | 2018-04-12 |
| 224 | 2018-04-13 | 110,000 | -30,000 | 0.01 | 1,015,258,400 | 2,160,400 | 19.64 | 2018-04-11 |
| 225 | 2018-04-12 | 140,000 | 100,000 | 0.01 | 1,015,258,400 | 2,780,400 | 19.86 | 2018-04-10 |
| 226 | 2018-04-11 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 760,000 | 19.00 | 2018-04-09 |
| 227 | 2018-04-10 | 50,000 | 40,000 | 0.00 | 1,015,258,400 | 951,000 | 19.02 | 2018-04-06 |
| 228 | 2018-04-06 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 191,200 | 19.12 | 2018-04-03 |
| 229 | 2018-04-04 | 30,000 | -40,000 | 0.00 | 1,015,258,400 | 587,400 | 19.58 | 2018-03-29 |
| 230 | 2018-04-03 | 70,000 | 10,000 | 0.01 | 1,015,258,400 | 1,349,600 | 19.28 | 2018-03-28 |
| 231 | 2018-03-29 | 60,000 | -50,000 | 0.01 | 1,015,258,400 | 1,182,000 | 19.70 | 2018-03-27 |
| 232 | 2018-03-28 | 110,000 | 20,000 | 0.01 | 1,015,258,400 | 2,114,200 | 19.22 | 2018-03-26 |
| 233 | 2018-03-27 | 90,000 | -20,000 | 0.01 | 1,015,258,400 | 1,753,200 | 19.48 | 2018-03-23 |
| 234 | 2018-03-26 | 110,000 | 40,000 | 0.01 | 1,015,258,400 | 2,277,000 | 20.70 | 2018-03-22 |
| 235 | 2018-03-22 | 70,000 | 38,000 | 0.01 | 1,015,258,400 | 1,463,000 | 20.90 | 2018-03-20 |
| 236 | 2018-03-21 | 32,000 | -238,000 | 0.00 | 1,015,258,400 | 646,400 | 20.20 | 2018-03-19 |
| 237 | 2018-03-20 | 270,000 | 110,000 | 0.03 | 1,015,258,400 | 5,389,200 | 19.96 | 2018-03-16 |
| 238 | 2018-03-19 | 160,000 | 84,000 | 0.02 | 1,015,258,400 | 3,097,600 | 19.36 | 2018-03-15 |
| 239 | 2018-03-16 | 76,000 | 66,000 | 0.01 | 1,015,258,400 | 1,425,760 | 18.76 | 2018-03-14 |
| 240 | 2018-03-14 | 10,000 | -90,000 | 0.00 | 1,015,258,400 | 194,000 | 19.40 | 2018-03-12 |
| 241 | 2018-03-13 | 100,000 | 40,000 | 0.01 | 1,015,258,400 | 1,888,000 | 18.88 | 2018-03-09 |
| 242 | 2018-03-12 | 60,000 | 20,000 | 0.01 | 1,015,258,400 | 1,140,000 | 19.00 | 2018-03-08 |
| 243 | 2018-03-08 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 754,400 | 18.86 | 2018-03-06 |
| 244 | 2018-03-06 | 50,000 | -20,000 | 0.00 | 1,015,258,400 | 926,000 | 18.52 | 2018-03-02 |
| 245 | 2018-03-05 | 70,000 | 20,000 | 0.01 | 1,015,258,400 | 1,290,800 | 18.44 | 2018-03-01 |
| 246 | 2018-03-02 | 50,000 | 40,000 | 0.00 | 1,015,258,400 | 921,000 | 18.42 | 2018-02-28 |
| 247 | 2018-02-13 | 10,000 | -2,800 | 0.00 | 1,015,258,400 | 186,000 | 18.60 | 2018-02-09 |
| 248 | 2018-02-07 | 12,800 | -12,800 | 0.00 | 1,015,258,400 | 277,120 | 21.65 | 2018-02-05 |
| 249 | 2018-02-02 | 25,600 | -2,400 | 0.00 | 1,015,258,400 | 563,200 | 22.00 | 2018-01-31 |
| 250 | 2018-01-31 | 28,000 | -112,000 | 0.00 | 1,015,258,400 | 642,600 | 22.95 | 2018-01-29 |
| 251 | 2018-01-30 | 140,000 | 130,000 | 0.01 | 1,015,258,400 | 3,332,000 | 23.80 | 2018-01-26 |
| 252 | 2018-01-24 | 10,000 | -50,000 | 0.00 | 1,015,258,400 | 232,500 | 23.25 | 2018-01-22 |
| 253 | 2018-01-23 | 60,000 | 40,000 | 0.01 | 1,015,258,400 | 1,266,000 | 21.10 | 2018-01-19 |
| 254 | 2018-01-22 | 20,000 | -40,000 | 0.00 | 1,015,258,400 | 404,000 | 20.20 | 2018-01-18 |
| 255 | 2018-01-19 | 60,000 | -70,000 | 0.01 | 1,015,258,400 | 1,212,000 | 20.20 | 2018-01-17 |
| 256 | 2018-01-18 | 130,000 | 120,000 | 0.01 | 1,015,258,400 | 2,645,500 | 20.35 | 2018-01-16 |
| 257 | 2018-01-17 | 10,000 | -100,000 | 0.00 | 1,015,258,400 | 203,500 | 20.35 | 2018-01-15 |
| 258 | 2018-01-10 | 110,000 | 100,000 | 0.01 | 1,015,258,400 | 2,310,000 | 21.00 | 2018-01-08 |
| 259 | 2018-01-03 | 10,000 | -60,000 | 0.00 | 1,015,258,400 | 176,200 | 17.62 | 2017-12-29 |
| 260 | 2018-01-02 | 70,000 | 20,000 | 0.01 | 1,015,258,400 | 1,247,400 | 17.82 | 2017-12-28 |
| 261 | 2017-12-29 | 50,000 | 40,000 | 0.00 | 1,015,258,400 | 866,000 | 17.32 | 2017-12-27 |
| 262 | 2017-12-15 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 166,400 | 16.64 | 2017-12-13 |
| 263 | 2017-12-14 | 30,000 | 6,800 | 0.00 | 1,015,258,400 | 486,600 | 16.22 | 2017-12-12 |
| 264 | 2017-12-12 | 23,200 | 13,200 | 0.00 | 1,015,258,400 | 384,656 | 16.58 | 2017-12-08 |
| 265 | 2017-12-07 | 10,000 | -60,000 | 0.00 | 1,015,258,400 | 170,000 | 17.00 | 2017-12-05 |
| 266 | 2017-12-06 | 70,000 | 40,000 | 0.01 | 1,015,258,400 | 1,197,000 | 17.10 | 2017-12-04 |
| 267 | 2017-12-05 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 519,000 | 17.30 | 2017-12-01 |
| 268 | 2017-12-04 | 10,000 | -30,000 | 0.00 | 1,015,258,400 | 167,000 | 16.70 | 2017-11-30 |
| 269 | 2017-12-01 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 681,600 | 17.04 | 2017-11-29 |
| 270 | 2017-11-30 | 50,000 | 40,000 | 0.00 | 1,015,258,400 | 838,000 | 16.76 | 2017-11-28 |
| 271 | 2017-11-24 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 178,400 | 17.84 | 2017-11-22 |
| 272 | 2017-11-23 | 30,000 | -20,000 | 0.00 | 1,015,258,400 | 520,200 | 17.34 | 2017-11-21 |
| 273 | 2017-11-21 | 50,000 | -60,000 | 0.00 | 1,015,258,400 | 862,000 | 17.24 | 2017-11-17 |
| 274 | 2017-11-20 | 110,000 | 100,000 | 0.01 | 1,015,258,400 | 1,909,600 | 17.36 | 2017-11-16 |
| 275 | 2017-11-17 | 10,000 | -2,000 | 0.00 | 1,015,258,400 | 172,800 | 17.28 | 2017-11-15 |
| 276 | 2017-11-15 | 12,000 | -20,000 | 0.00 | 1,015,258,400 | 213,840 | 17.82 | 2017-11-13 |
| 277 | 2017-11-14 | 32,000 | -40,000 | 0.00 | 1,015,258,400 | 553,600 | 17.30 | 2017-11-10 |
| 278 | 2017-11-10 | 72,000 | -20,000 | 0.01 | 1,015,258,400 | 1,203,840 | 16.72 | 2017-11-08 |
| 279 | 2017-11-09 | 92,000 | 80,000 | 0.01 | 1,015,258,400 | 1,552,960 | 16.88 | 2017-11-07 |
| 280 | 2017-11-03 | 12,000 | -100,000 | 0.00 | 1,015,258,400 | 211,200 | 17.60 | 2017-11-01 |
| 281 | 2017-11-02 | 112,000 | 50,000 | 0.01 | 1,015,258,400 | 1,861,440 | 16.62 | 2017-10-31 |
| 282 | 2017-11-01 | 62,000 | 50,000 | 0.01 | 1,015,258,400 | 1,063,920 | 17.16 | 2017-10-30 |
| 283 | 2017-10-31 | 12,000 | -50,000 | 0.00 | 1,015,258,400 | 209,280 | 17.44 | 2017-10-27 |
| 284 | 2017-10-30 | 62,000 | 50,000 | 0.01 | 1,015,258,400 | 1,103,600 | 17.80 | 2017-10-26 |
| 285 | 2017-10-27 | 12,000 | -290,000 | 0.00 | 1,015,258,400 | 218,640 | 18.22 | 2017-10-25 |
| 286 | 2017-10-26 | 302,000 | -24,800 | 0.03 | 1,015,258,400 | 5,526,600 | 18.30 | 2017-10-24 |
| 287 | 2017-10-25 | 326,800 | 2,800 | 0.03 | 1,015,258,400 | 5,954,296 | 18.22 | 2017-10-23 |
| 288 | 2017-10-24 | 324,000 | 312,000 | 0.03 | 1,015,258,400 | 5,942,160 | 18.34 | 2017-10-20 |
| 289 | 2017-10-23 | 12,000 | -340,000 | 0.00 | 1,015,258,400 | 218,640 | 18.22 | 2017-10-19 |
| 290 | 2017-10-20 | 352,000 | 340,000 | 0.03 | 1,015,258,400 | 6,512,000 | 18.50 | 2017-10-18 |
| 291 | 2017-10-19 | 12,000 | -50,000 | 0.00 | 1,015,258,400 | 222,000 | 18.50 | 2017-10-17 |
| 292 | 2017-10-18 | 62,000 | -40,000 | 0.01 | 1,015,258,400 | 1,151,960 | 18.58 | 2017-10-16 |
| 293 | 2017-10-17 | 102,000 | -130,000 | 0.01 | 1,015,258,400 | 1,905,360 | 18.68 | 2017-10-13 |
| 294 | 2017-10-16 | 232,000 | 170,000 | 0.02 | 1,015,258,400 | 4,273,440 | 18.42 | 2017-10-12 |
| 295 | 2017-10-13 | 62,000 | -30,000 | 0.01 | 1,015,258,400 | 1,150,720 | 18.56 | 2017-10-11 |
| 296 | 2017-10-12 | 92,000 | -60,000 | 0.01 | 1,015,258,400 | 1,766,400 | 19.20 | 2017-10-10 |
| 297 | 2017-10-11 | 152,000 | 10,000 | 0.01 | 1,015,258,400 | 2,918,400 | 19.20 | 2017-10-09 |
| 298 | 2017-10-10 | 142,000 | -90,000 | 0.01 | 1,015,258,400 | 2,825,800 | 19.90 | 2017-10-06 |
| 299 | 2017-10-09 | 232,000 | 190,000 | 0.02 | 1,015,258,400 | 4,486,880 | 19.34 | 2017-10-04 |
| 300 | 2017-10-06 | 42,000 | -40,000 | 0.00 | 1,015,258,400 | 782,040 | 18.62 | 2017-10-03 |
| 301 | 2017-10-04 | 82,000 | 50,000 | 0.01 | 1,015,258,400 | 1,484,200 | 18.10 | 2017-09-29 |
| 302 | 2017-09-29 | 32,000 | 20,000 | 0.00 | 1,015,258,400 | 590,080 | 18.44 | 2017-09-27 |
| 303 | 2017-09-22 | 12,000 | 2,000 | 0.00 | 1,015,258,400 | 255,000 | 21.25 | 2017-09-20 |
| 304 | 2017-09-20 | 10,000 | -180,000 | 0.00 | 1,015,258,400 | 206,500 | 20.65 | 2017-09-18 |
| 305 | 2017-09-19 | 190,000 | 30,000 | 0.02 | 1,015,258,400 | 3,556,800 | 18.72 | 2017-09-15 |
| 306 | 2017-09-18 | 160,000 | 120,000 | 0.02 | 1,015,258,400 | 2,982,400 | 18.64 | 2017-09-14 |
| 307 | 2017-09-15 | 40,000 | -40,000 | 0.00 | 1,015,258,400 | 719,200 | 17.98 | 2017-09-13 |
| 308 | 2017-09-14 | 80,000 | -30,000 | 0.01 | 1,015,258,400 | 1,430,400 | 17.88 | 2017-09-12 |
| 309 | 2017-09-13 | 110,000 | 100,000 | 0.01 | 1,015,258,400 | 1,984,400 | 18.04 | 2017-09-11 |
| 310 | 2017-09-12 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 177,600 | 17.76 | 2017-09-08 |
| 311 | 2017-09-11 | 20,000 | 10,000 | 0.00 | 1,015,258,400 | 372,400 | 18.62 | 2017-09-07 |
| 312 | 2017-09-01 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 176,800 | 17.68 | 2017-08-30 |
| 313 | 2017-08-31 | 30,000 | 20,000 | 0.00 | 1,015,258,400 | 527,400 | 17.58 | 2017-08-29 |
| 314 | 2017-08-28 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 174,600 | 17.46 | 2017-08-24 |
| 315 | 2017-08-03 | 0 | -25,600 | 0.00 | 1,015,258,400 | 0 | 13.86 | 2017-08-01 |
| 316 | 2017-08-02 | 25,600 | 25,600 | 0.00 | 1,015,258,400 | 357,376 | 13.96 | 2017-07-31 |
| 317 | 2017-08-01 | 0 | -38,800 | 0.00 | 1,015,258,400 | 0 | 13.96 | 2017-07-28 |
| 318 | 2017-07-31 | 38,800 | 38,800 | 0.00 | 1,015,258,400 | 548,632 | 14.14 | 2017-07-27 |
| 319 | 2017-07-24 | 0 | -200,000 | 0.00 | 1,015,258,400 | 0 | 13.80 | 2017-07-20 |
| 320 | 2017-07-21 | 200,000 | 150,000 | 0.02 | 1,015,258,400 | 2,584,000 | 12.92 | 2017-07-19 |
| 321 | 2017-07-20 | 50,000 | -30,000 | 0.00 | 1,015,258,400 | 637,000 | 12.74 | 2017-07-18 |
| 322 | 2017-07-19 | 80,000 | -20,000 | 0.01 | 1,015,258,400 | 1,043,200 | 13.04 | 2017-07-17 |
| 323 | 2017-07-18 | 100,000 | 100,000 | 0.01 | 1,015,258,400 | 1,294,000 | 12.94 | 2017-07-14 |
| 324 | 2017-07-12 | 0 | -400 | 0.00 | 1,015,258,400 | 0 | 12.32 | 2017-07-10 |
| 325 | 2017-07-11 | 400 | 400 | 0.00 | 1,015,258,400 | 4,888 | 12.22 | 2017-07-07 |
| 326 | 2017-07-06 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 12.42 | 2017-07-04 |
| 327 | 2017-07-05 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 126,200 | 12.62 | 2017-07-03 |
| 328 | 2017-06-16 | 0 | -30,000 | 0.00 | 1,015,258,400 | 0 | 12.40 | 2017-06-14 |
| 329 | 2017-06-15 | 30,000 | -20,000 | 0.00 | 1,015,258,400 | 376,800 | 12.56 | 2017-06-13 |
| 330 | 2017-06-14 | 50,000 | -50,000 | 0.00 | 1,015,258,400 | 616,000 | 12.32 | 2017-06-12 |
| 331 | 2017-06-13 | 100,000 | -50,000 | 0.01 | 1,015,258,400 | 1,260,000 | 12.60 | 2017-06-09 |
| 332 | 2017-06-12 | 150,000 | -50,000 | 0.01 | 1,015,258,400 | 1,929,000 | 12.86 | 2017-06-08 |
| 333 | 2017-06-09 | 200,000 | -110,000 | 0.02 | 1,015,258,400 | 2,560,000 | 12.80 | 2017-06-07 |
| 334 | 2017-06-08 | 310,000 | 210,000 | 0.03 | 1,015,258,400 | 4,061,000 | 13.10 | 2017-06-06 |
| 335 | 2017-06-07 | 100,000 | 30,000 | 0.01 | 1,015,258,400 | 1,262,000 | 12.62 | 2017-06-05 |
| 336 | 2017-06-05 | 70,000 | -90,000 | 0.01 | 1,015,258,400 | 886,200 | 12.66 | 2017-06-01 |
| 337 | 2017-06-02 | 160,000 | 30,000 | 0.02 | 1,015,258,400 | 2,016,000 | 12.60 | 2017-05-31 |
| 338 | 2017-06-01 | 130,000 | 90,000 | 0.01 | 1,015,258,400 | 1,619,800 | 12.46 | 2017-05-29 |
| 339 | 2017-05-31 | 40,000 | -10,000 | 0.00 | 1,015,258,400 | 486,400 | 12.16 | 2017-05-26 |
| 340 | 2017-05-29 | 50,000 | -130,000 | 0.00 | 1,015,258,400 | 611,000 | 12.22 | 2017-05-25 |
| 341 | 2017-05-26 | 180,000 | 160,000 | 0.02 | 1,015,258,400 | 2,167,200 | 12.04 | 2017-05-24 |
| 342 | 2017-05-22 | 20,000 | -20,000 | 0.00 | 1,015,258,400 | 246,000 | 12.30 | 2017-05-18 |
| 343 | 2017-05-18 | 40,000 | 40,000 | 0.00 | 1,015,258,400 | 491,200 | 12.28 | 2017-05-16 |
| 344 | 2017-04-25 | 0 | -30,000 | 0.00 | 1,015,258,400 | 0 | 13.36 | 2017-04-21 |
| 345 | 2017-04-24 | 30,000 | 30,000 | 0.00 | 1,015,258,400 | 399,000 | 13.30 | 2017-04-20 |
| 346 | 2017-04-20 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 13.50 | 2017-04-18 |
| 347 | 2017-04-19 | 10,000 | -20,000 | 0.00 | 1,015,258,400 | 137,600 | 13.76 | 2017-04-13 |
| 348 | 2017-04-18 | 30,000 | 30,000 | 0.00 | 1,015,258,400 | 384,600 | 12.82 | 2017-04-12 |
| 349 | 2017-04-11 | 0 | -50,000 | 0.00 | 1,015,258,400 | 0 | 13.00 | 2017-04-07 |
| 350 | 2017-04-10 | 50,000 | 50,000 | 0.00 | 1,015,258,400 | 644,000 | 12.88 | 2017-04-06 |
| 351 | 2017-04-03 | 0 | -90,000 | 0.00 | 1,015,258,400 | 0 | 12.22 | 2017-03-30 |
| 352 | 2017-03-31 | 90,000 | -170,000 | 0.01 | 1,015,258,400 | 1,108,800 | 12.32 | 2017-03-29 |
| 353 | 2017-03-30 | 260,000 | 160,000 | 0.03 | 1,015,258,400 | 3,234,400 | 12.44 | 2017-03-28 |
| 354 | 2017-03-29 | 100,000 | -100,000 | 0.01 | 1,015,258,400 | 1,222,000 | 12.22 | 2017-03-27 |
| 355 | 2017-03-24 | 200,000 | -50,000 | 0.02 | 1,015,258,400 | 2,596,000 | 12.98 | 2017-03-22 |
| 356 | 2017-03-23 | 250,000 | 250,000 | 0.02 | 1,015,258,400 | 3,265,000 | 13.06 | 2017-03-21 |
| 357 | 2017-03-21 | 0 | -30,000 | 0.00 | 1,015,258,400 | 0 | 12.98 | 2017-03-17 |
| 358 | 2017-03-20 | 30,000 | -30,000 | 0.00 | 1,015,258,400 | 399,600 | 13.32 | 2017-03-16 |
| 359 | 2017-03-17 | 60,000 | 60,000 | 0.01 | 1,015,258,400 | 798,000 | 13.30 | 2017-03-15 |
| 360 | 2017-03-13 | 0 | -80,000 | 0.00 | 1,015,258,400 | 0 | 11.90 | 2017-03-09 |
| 361 | 2017-03-10 | 80,000 | 20,000 | 0.01 | 1,015,258,400 | 971,200 | 12.14 | 2017-03-08 |
| 362 | 2017-03-09 | 60,000 | 60,000 | 0.01 | 1,015,258,400 | 693,600 | 11.56 | 2017-03-07 |
| 363 | 2017-02-27 | 0 | -20,000 | 0.00 | 1,015,258,400 | 0 | 10.88 | 2017-02-23 |
| 364 | 2017-02-24 | 20,000 | 20,000 | 0.00 | 1,015,258,400 | 216,400 | 10.82 | 2017-02-22 |
| 365 | 2017-02-14 | 0 | -20,000 | 0.00 | 1,015,258,400 | 0 | 10.68 | 2017-02-10 |
| 366 | 2017-02-13 | 20,000 | -80,000 | 0.00 | 1,015,258,400 | 218,000 | 10.90 | 2017-02-09 |
| 367 | 2017-02-10 | 100,000 | 100,000 | 0.01 | 1,015,258,400 | 1,102,000 | 11.02 | 2017-02-08 |
| 368 | 2016-12-06 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 9.940 | 2016-12-02 |
| 369 | 2016-12-05 | 10,000 | 10,000 | 0.00 | 1,015,258,400 | 100,200 | 10.02 | 2016-12-01 |
| 370 | 2016-11-24 | 0 | -10,000 | 0.00 | 1,015,258,400 | 0 | 10.14 | 2016-11-22 |
| 371 | 2016-11-23 | 10,000 | -10,000 | 0.00 | 1,015,258,400 | 100,400 | 10.04 | 2016-11-21 |
| 372 | 2016-11-22 | 20,000 | 20,000 | 0.00 | 1,015,258,400 | 204,400 | 10.22 | 2016-11-18 |
| 373 | 2016-11-14 | 0 | -56,000 | 0.00 | 1,015,258,400 | 0 | 10.72 | 2016-11-10 |
| 374 | 2016-11-10 | 56,000 | 56,000 | 0.01 | 1,015,258,400 | 611,520 | 10.92 | 2016-11-08 |
| 375 | 2015-12-04 | 0 | -2,000 | 0.00 | 1,015,258,400 | 0 | 9.360 | 2015-12-02 |
| 376 | 2015-11-27 | 2,000 | -1,200 | 0.00 | 1,015,258,400 | 17,880 | 8.940 | 2015-11-25 |
| 377 | 2015-11-25 | 3,200 | 1,200 | 0.00 | 1,015,258,400 | 28,480 | 8.900 | 2015-11-23 |
| 378 | 2015-11-12 | 2,000 | 2,000 | 0.00 | 1,015,258,400 | 16,200 | 8.100 | 2015-11-10 |
| 379 | 2014-11-07 | 0 | -50,000 | 0.00 | 1,015,258,400 | 0 | 8.640 | 2014-11-05 |
| 380 | 2014-11-05 | 50,000 | 50,000 | 0.00 | 1,015,258,400 | 440,000 | 8.800 | 2014-11-03 |
| 381 | 2014-10-08 | 0 | -20,000 | 0.00 | 1,015,258,400 | 0 | 8.540 | 2014-10-06 |
| 382 | 2014-10-07 | 20,000 | 20,000 | 0.00 | 1,015,258,400 | 169,600 | 8.480 | 2014-10-03 |
Copyright & disclaimer, Privacy policy