Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2025-10-27 60,400 -400 0.00 3,752,367,344 37,448 0.620 2025-10-23
4 2025-06-12 60,800 -6,800 0.00 3,752,367,344 61,408 1.010 2025-06-10
5 2025-02-13 67,600 -1,200 0.00 3,752,367,344 84,500 1.250 2025-02-11
6 2025-02-04 68,800 400 0.00 3,752,367,344 85,312 1.240 2025-01-27
7 2025-01-17 68,400 -800 0.00 3,752,367,344 86,184 1.260 2025-01-15
8 2025-01-15 69,200 -44,000 0.00 3,752,367,344 85,116 1.230 2025-01-13
9 2025-01-02 113,200 12,000 0.00 3,752,367,344 158,480 1.400 2024-12-27
10 2024-12-18 101,200 -1,200 0.00 3,752,367,344 150,788 1.490 2024-12-16
11 2024-12-17 102,400 2,000 0.00 3,752,367,344 155,648 1.520 2024-12-13
12 2024-11-25 100,400 13,200 0.00 3,752,367,344 173,692 1.730 2024-11-21
13 2024-11-21 87,200 -2,800 0.00 3,752,367,344 175,272 2.010 2024-11-19
14 2024-11-18 90,000 2,400 0.00 3,752,367,344 152,100 1.690 2024-11-14
15 2024-11-15 87,600 400 0.00 3,752,367,344 157,680 1.800 2024-11-13
16 2024-11-13 87,200 -66,000 0.00 3,752,367,344 170,912 1.960 2024-11-11
17 2024-11-11 153,200 -16,000 0.00 3,752,367,344 323,252 2.110 2024-11-07
18 2024-11-07 169,200 -1,200 0.00 3,752,367,344 284,256 1.680 2024-11-05
19 2024-11-06 170,400 1,200 0.00 3,752,367,344 260,712 1.530 2024-11-04
20 2024-11-04 169,200 -800 0.00 3,752,367,344 260,568 1.540 2024-10-31
21 2024-11-01 170,000 800 0.00 3,752,367,344 258,400 1.520 2024-10-30
22 2024-10-29 169,200 -5,600 0.00 3,752,367,344 245,340 1.450 2024-10-25
23 2024-10-25 174,800 1,200 0.00 3,752,367,344 267,444 1.530 2024-10-23
24 2024-10-21 173,600 34,800 0.00 3,752,367,344 269,080 1.550 2024-10-17
25 2024-10-18 138,800 35,200 0.00 3,752,367,344 276,212 1.990 2024-10-16
26 2024-10-17 103,600 800 0.00 3,752,367,344 155,400 1.500 2024-10-15
27 2024-10-10 102,800 21,600 0.00 3,752,367,344 167,564 1.630 2024-10-08
28 2024-10-08 81,200 -1,600 0.00 3,752,367,344 184,324 2.270 2024-10-04
29 2024-10-07 82,800 10,400 0.00 3,752,367,344 203,688 2.460 2024-10-03
30 2024-10-04 72,400 4,400 0.00 3,752,367,344 202,720 2.800 2024-10-02
31 2024-10-03 68,000 -3,600 0.00 3,752,367,344 100,640 1.480 2024-09-30
32 2024-09-24 71,600 -25,200 0.00 3,752,367,344 53,700 0.750 2024-09-20
33 2024-09-23 96,800 -4,800 0.00 3,752,367,344 70,664 0.730 2024-09-19
34 2024-09-03 101,600 20,000 0.00 3,752,367,344 76,200 0.750 2024-08-30
35 2024-08-22 81,600 1,200 0.00 3,752,367,344 62,016 0.760 2024-08-20
36 2024-07-17 80,400 10,000 0.00 3,752,367,344 68,340 0.850 2024-07-15
37 2024-07-16 70,400 -10,000 0.00 3,752,367,344 61,952 0.880 2024-07-12
38 2024-07-10 80,400 10,000 0.00 3,752,367,344 65,928 0.820 2024-07-08
39 2024-06-11 70,400 -40,000 0.00 3,752,367,344 66,176 0.940 2024-06-06
40 2024-05-21 110,400 40,000 0.00 3,752,367,344 146,832 1.330 2024-05-17
41 2024-05-20 70,400 -9,600 0.00 3,752,367,344 83,072 1.180 2024-05-16
42 2024-05-16 80,000 9,600 0.00 3,752,367,344 88,000 1.100 2024-05-13
43 2024-04-08 70,400 -10,000 0.00 3,752,367,344 63,360 0.900 2024-04-03
44 2024-03-18 80,400 -8,400 0.00 3,752,367,344 81,204 1.010 2024-03-14
45 2024-02-21 88,800 -1,200 0.00 3,752,367,344 96,792 1.090 2024-02-19
46 2024-02-15 90,000 1,200 0.00 3,752,367,344 95,400 1.060 2024-02-08
47 2024-01-16 88,800 -14,000 0.00 3,752,367,344 91,464 1.030 2024-01-12
48 2023-12-01 102,800 -6,400 0.00 3,752,367,344 122,332 1.190 2023-11-29
49 2023-11-29 109,200 6,400 0.00 3,752,367,344 141,960 1.300 2023-11-27
50 2023-11-01 102,800 -1,600 0.00 3,752,367,344 114,108 1.110 2023-10-30
51 2023-10-12 104,400 -400 0.00 3,752,367,344 121,104 1.160 2023-10-10
52 2023-09-21 104,800 -400 0.00 3,752,367,344 147,768 1.410 2023-09-19
53 2023-09-15 105,200 -400 0.00 3,752,367,344 175,684 1.670 2023-09-13
54 2023-09-14 105,600 1,200 0.00 3,752,367,344 162,624 1.540 2023-09-12
55 2023-07-31 104,400 -26,800 0.00 3,752,367,344 154,512 1.480 2023-07-27
56 2023-07-21 131,200 -10,400 0.00 3,752,367,344 144,320 1.100 2023-07-19
57 2023-07-19 141,600 9,200 0.00 3,752,367,344 164,256 1.160 2023-07-14
58 2023-07-06 132,400 -25,600 0.00 3,752,367,344 181,388 1.370 2023-07-04
59 2023-06-12 158,000 -20,000 0.00 3,752,367,344 219,620 1.390 2023-06-08
60 2023-06-08 178,000 20,000 0.00 3,752,367,344 231,400 1.300 2023-06-06
61 2023-05-15 158,000 10,000 0.00 3,752,367,344 227,520 1.440 2023-05-11
62 2023-05-11 148,000 -10,000 0.00 3,752,367,344 229,400 1.550 2023-05-09
63 2023-05-05 158,000 10,000 0.00 3,752,367,344 227,520 1.440 2023-05-03
64 2023-04-03 148,000 -10,000 0.00 3,752,367,344 264,920 1.790 2023-03-30
65 2023-03-28 158,000 10,000 0.00 3,752,367,344 282,820 1.790 2023-03-24
66 2023-03-24 148,000 2,000 0.00 3,752,367,344 279,720 1.890 2023-03-22
67 2023-03-23 146,000 8,000 0.00 3,752,367,344 268,640 1.840 2023-03-21
68 2023-02-23 138,000 -10,000 0.00 3,752,367,344 284,280 2.060 2023-02-21
69 2023-02-21 148,000 -3,200 0.00 3,752,367,344 291,560 1.970 2023-02-17
70 2023-02-16 151,200 -2,000 0.00 3,752,367,344 320,544 2.120 2023-02-14
71 2023-02-15 153,200 -20,000 0.00 3,752,367,344 323,252 2.110 2023-02-13
72 2023-02-10 173,200 -2,000 0.00 3,752,367,344 351,596 2.030 2023-02-08
73 2023-02-08 175,200 2,000 0.00 3,752,367,344 355,656 2.030 2023-02-06
74 2023-02-07 173,200 22,000 0.00 3,752,367,344 368,916 2.130 2023-02-03
75 2023-02-06 151,200 11,200 0.00 3,752,367,344 325,080 2.150 2023-02-02
76 2023-02-02 140,000 -10,000 0.00 3,752,367,344 301,000 2.150 2023-01-31
77 2023-01-26 150,000 -10,000 0.00 3,752,367,344 304,500 2.030 2023-01-19
78 2023-01-18 160,000 -800 0.00 3,752,367,344 318,400 1.990 2023-01-16
79 2023-01-17 160,800 -10,000 0.00 3,752,367,344 324,816 2.020 2023-01-13
80 2023-01-16 170,800 10,000 0.00 3,752,367,344 334,768 1.960 2023-01-12
81 2023-01-13 160,800 10,000 0.00 3,752,367,344 321,600 2.000 2023-01-11
82 2023-01-11 150,800 20,000 0.00 3,752,367,344 318,188 2.110 2023-01-09
83 2022-12-13 130,800 -4,800 0.00 3,752,367,344 329,616 2.520 2022-12-09
84 2022-12-09 135,600 8,400 0.00 3,752,367,344 269,844 1.990 2022-12-07
85 2022-12-07 127,200 1,200 0.00 3,752,367,344 265,848 2.090 2022-12-05
86 2022-12-06 126,000 -1,600 0.00 3,752,367,344 233,100 1.850 2022-12-02
87 2022-12-05 127,600 -2,000 0.00 3,752,367,344 243,716 1.910 2022-12-01
88 2022-12-02 129,600 -10,000 0.00 3,752,367,344 252,720 1.950 2022-11-30
89 2022-12-01 139,600 -1,600 0.00 3,752,367,344 283,388 2.030 2022-11-29
90 2022-11-30 141,200 2,800 0.00 3,752,367,344 254,160 1.800 2022-11-28
91 2022-11-24 138,400 10,000 0.00 3,752,367,344 246,352 1.780 2022-11-22
92 2022-11-21 128,400 -31,600 0.00 3,752,367,344 256,800 2.000 2022-11-17
93 2022-11-18 160,000 -2,000 0.00 3,752,367,344 323,200 2.020 2022-11-16
94 2022-11-17 162,000 -2,000 0.00 3,752,367,344 354,780 2.190 2022-11-15
95 2022-11-10 164,000 -4,000 0.00 3,752,367,344 198,440 1.210 2022-11-08
96 2022-10-27 168,000 400 0.00 3,752,367,344 194,880 1.160 2022-10-25
97 2022-10-18 167,600 -10,000 0.00 3,752,367,344 211,176 1.260 2022-10-14
98 2022-09-21 177,600 400 0.00 3,752,367,344 273,504 1.540 2022-09-19
99 2022-09-19 177,200 400 0.00 3,752,367,344 290,608 1.640 2022-09-15
100 2022-09-16 176,800 10,000 0.00 3,752,367,344 266,968 1.510 2022-09-14
101 2022-09-06 166,800 12,000 0.00 3,752,367,344 238,524 1.430 2022-09-02
102 2022-08-26 154,800 -400 0.00 3,752,367,344 247,680 1.600 2022-08-24
103 2022-08-04 155,200 -2,400 0.00 3,752,367,344 263,840 1.700 2022-08-02
104 2022-07-28 157,600 -1,200 0.00 3,752,367,344 308,896 1.960 2022-07-26
105 2022-07-19 158,800 1,200 0.00 3,752,367,344 263,608 1.660 2022-07-15
106 2022-07-18 157,600 400 0.00 3,752,367,344 274,224 1.740 2022-07-14
107 2022-07-12 157,200 2,400 0.00 3,752,367,344 293,964 1.870 2022-07-08
108 2022-06-30 154,800 -2,000 0.00 3,752,367,344 323,532 2.090 2022-06-28
109 2022-06-20 156,800 2,000 0.00 3,752,367,344 312,032 1.990 2022-06-16
110 2022-06-16 154,800 2,000 0.00 3,752,367,344 303,408 1.960 2022-06-14
111 2022-06-15 152,800 400 0.00 3,752,367,344 305,600 2.000 2022-06-13
112 2022-06-14 152,400 4,800 0.00 3,752,367,344 324,612 2.130 2022-06-10
113 2022-06-13 147,600 9,200 0.00 3,752,367,344 330,624 2.240 2022-06-09
114 2022-06-09 138,400 3,600 0.00 3,752,367,344 316,936 2.290 2022-06-07
115 2022-06-08 134,800 4,800 0.00 3,752,367,344 323,520 2.400 2022-06-06
116 2022-06-07 130,000 10,000 0.00 3,752,367,344 339,300 2.610 2022-06-02
117 2022-05-27 120,000 400 0.00 3,752,367,344 363,600 3.030 2022-05-25
118 2022-05-25 119,600 -400 0.00 3,752,367,344 330,096 2.760 2022-05-23
119 2022-05-19 120,000 1,600 0.00 3,752,367,344 328,800 2.740 2022-05-17
120 2022-05-06 118,400 3,600 0.00 3,752,367,344 342,176 2.890 2022-05-04
121 2022-05-05 114,800 -9,600 0.00 3,752,367,344 332,920 2.900 2022-05-03
122 2022-05-04 124,400 1,600 0.00 3,752,367,344 366,980 2.950 2022-04-29
123 2022-04-29 122,800 24,800 0.00 3,752,367,344 356,120 2.900 2022-04-27
124 2022-04-20 98,000 -400 0.00 3,752,367,344 317,520 3.240 2022-04-14
125 2022-04-14 98,400 -400 0.00 3,752,367,344 309,960 3.150 2022-04-12
126 2022-04-08 98,800 -30,000 0.00 3,752,367,344 329,004 3.330 2022-04-06
127 2022-04-07 128,800 -400 0.00 3,752,367,344 397,992 3.090 2022-04-04
128 2022-04-04 129,200 30,400 0.00 3,752,367,344 359,176 2.780 2022-03-31
129 2022-04-01 98,800 -5,200 0.00 3,752,367,344 278,616 2.820 2022-03-30
130 2022-03-31 104,000 6,400 0.00 3,752,367,344 270,400 2.600 2022-03-29
131 2022-03-30 97,600 -400 0.00 3,752,367,344 285,968 2.930 2022-03-28
132 2022-03-25 98,000 -400 0.00 3,752,367,344 343,000 3.500 2022-03-23
133 2022-03-22 98,400 -400 0.00 3,752,367,344 357,192 3.630 2022-03-18
134 2022-03-18 98,800 400 0.00 3,752,367,344 277,628 2.810 2022-03-16
135 2022-03-08 98,400 12,000 0.00 3,752,367,344 313,896 3.190 2022-03-04
136 2022-02-07 86,400 -800 0.00 3,752,367,344 299,808 3.470 2022-01-28
137 2022-01-28 87,200 -4,400 0.00 3,752,367,344 311,304 3.570 2022-01-26
138 2022-01-27 91,600 6,800 0.00 3,752,367,344 327,928 3.580 2022-01-25
139 2022-01-26 84,800 400 0.00 3,752,367,344 323,088 3.810 2022-01-24
140 2022-01-07 84,400 -400 0.00 3,752,367,344 259,952 3.080 2022-01-05
141 2022-01-06 84,800 -2,000 0.00 3,752,367,344 260,336 3.070 2022-01-04
142 2022-01-05 86,800 400 0.00 3,752,367,344 252,588 2.910 2022-01-03
143 2022-01-04 86,400 2,000 0.00 3,752,367,344 261,792 3.030 2021-12-30
144 2021-12-22 84,400 -1,200 0.00 3,752,367,344 262,484 3.110 2021-12-20
145 2021-12-21 85,600 800 0.00 3,752,367,344 300,456 3.510 2021-12-17
146 2021-12-03 84,800 1,200 0.00 3,752,367,344 346,832 4.090 2021-12-01
147 2021-11-26 83,600 -2,400 0.00 3,752,367,344 365,332 4.370 2021-11-24
148 2021-11-23 86,000 800 0.00 3,752,367,344 367,220 4.270 2021-11-19
149 2021-11-19 85,200 2,000 0.00 3,752,367,344 348,468 4.090 2021-11-17
150 2021-11-18 83,200 -2,400 0.00 3,752,367,344 346,112 4.160 2021-11-16
151 2021-11-09 85,600 -400 0.00 3,752,367,344 357,808 4.180 2021-11-05
152 2021-11-08 86,000 400 0.00 3,752,367,344 375,820 4.370 2021-11-04
153 2021-11-05 85,600 -400 0.00 3,752,367,344 382,632 4.470 2021-11-03
154 2021-11-04 86,000 800 0.00 3,752,367,344 372,380 4.330 2021-11-02
155 2021-10-26 85,200 -400 0.00 3,752,367,344 504,384 5.920 2021-10-22
156 2021-10-25 85,600 -4,000 0.00 3,752,367,344 483,640 5.650 2021-10-21
157 2021-10-15 89,600 -400 0.00 3,752,367,344 472,192 5.270 2021-10-11
158 2021-10-12 90,000 -400 0.00 3,752,367,344 483,300 5.370 2021-10-08
159 2021-10-07 90,400 8,000 0.00 3,752,367,344 471,888 5.220 2021-10-05
160 2021-10-05 82,400 -800 0.00 3,752,367,344 492,752 5.980 2021-09-30
161 2021-09-30 83,200 -400 0.00 3,752,367,344 432,640 5.200 2021-09-28
162 2021-09-28 83,600 400 0.00 3,752,367,344 420,508 5.030 2021-09-24
163 2021-09-27 83,200 -2,400 0.00 3,752,367,344 430,144 5.170 2021-09-23
164 2021-09-24 85,600 4,800 0.00 3,752,367,344 411,736 4.810 2021-09-21
165 2021-09-23 80,800 1,200 0.00 3,752,367,344 346,632 4.290 2021-09-20
166 2021-09-21 79,600 -2,400 0.00 3,752,367,344 368,548 4.630 2021-09-17
167 2021-09-20 82,000 -3,200 0.00 3,752,367,344 401,800 4.900 2021-09-16
168 2021-09-15 85,200 -10,000 0.00 3,752,367,344 539,316 6.330 2021-09-13
169 2021-09-14 95,200 10,000 0.00 3,752,367,344 564,536 5.930 2021-09-10
170 2021-09-13 85,200 -2,400 0.00 3,752,367,344 488,196 5.730 2021-09-09
171 2021-09-10 87,600 400 0.00 3,752,367,344 531,732 6.070 2021-09-08
172 2021-09-09 87,200 1,200 0.00 3,752,367,344 531,920 6.100 2021-09-07
173 2021-09-08 86,000 2,400 0.00 3,752,367,344 533,200 6.200 2021-09-06
174 2021-09-07 83,600 800 0.00 3,752,367,344 539,220 6.450 2021-09-03
175 2021-09-06 82,800 2,000 0.00 3,752,367,344 545,652 6.590 2021-09-02
176 2021-09-03 80,800 -400 0.00 3,752,367,344 547,824 6.780 2021-09-01
177 2021-09-02 81,200 400 0.00 3,752,367,344 539,168 6.640 2021-08-31
178 2021-08-31 80,800 10,000 0.00 3,752,367,344 527,624 6.530 2021-08-27
179 2021-08-30 70,800 -5,200 0.00 3,752,367,344 464,448 6.560 2021-08-26
180 2021-08-27 76,000 -400 0.00 3,752,367,344 506,920 6.670 2021-08-25
181 2021-08-26 76,400 3,200 0.00 3,752,367,344 511,116 6.690 2021-08-24
182 2021-08-24 73,200 2,800 0.00 3,752,367,344 508,008 6.940 2021-08-20
183 2021-08-20 70,400 400 0.00 3,752,367,344 517,440 7.350 2021-08-18
184 2021-08-19 70,000 -1,200 0.00 3,752,367,344 503,300 7.190 2021-08-17
185 2021-08-18 71,200 8,800 0.00 3,752,367,344 519,760 7.300 2021-08-16
186 2021-08-13 62,400 400 0.00 3,752,367,344 464,256 7.440 2021-08-11
187 2021-08-03 62,000 2,000 0.00 3,752,367,344 422,220 6.810 2021-07-30
188 2021-08-02 60,000 5,600 0.00 3,752,367,344 432,000 7.200 2021-07-29
189 2021-07-30 54,400 800 0.00 3,752,367,344 399,840 7.350 2021-07-28
190 2021-07-29 53,600 2,800 0.00 3,752,367,344 392,352 7.320 2021-07-27
191 2021-07-28 50,800 400 0.00 3,752,367,344 395,732 7.790 2021-07-26
192 2021-07-22 50,400 1,200 0.00 3,752,367,344 407,736 8.090 2021-07-20
193 2021-07-19 49,200 800 0.00 3,752,367,344 417,708 8.490 2021-07-15
194 2021-07-16 48,400 2,000 0.00 3,752,367,344 409,464 8.460 2021-07-14
195 2021-07-14 46,400 2,800 0.00 3,752,367,344 395,328 8.520 2021-07-12
196 2021-07-12 43,600 800 0.00 3,752,367,344 365,804 8.390 2021-07-08
197 2021-07-07 42,800 1,600 0.00 3,752,367,344 368,508 8.610 2021-07-05
198 2021-07-05 41,200 800 0.00 3,752,367,344 365,032 8.860 2021-06-30
199 2021-07-02 40,400 400 0.00 3,752,367,344 360,368 8.920 2021-06-29
200 2021-06-28 40,000 2,400 0.00 3,752,367,344 356,800 8.920 2021-06-24
201 2021-06-23 37,600 800 0.00 3,752,367,344 326,744 8.690 2021-06-21
202 2021-06-22 36,800 1,600 0.00 3,752,367,344 320,528 8.710 2021-06-18
203 2021-06-18 35,200 400 0.00 3,752,367,344 317,856 9.030 2021-06-16
204 2021-06-17 34,800 800 0.00 3,752,367,344 323,292 9.290 2021-06-15
205 2021-06-15 34,000 -41,200 0.00 3,752,367,344 327,760 9.640 2021-06-10
206 2021-06-11 75,200 800 0.00 3,752,367,344 727,184 9.670 2021-06-09
207 2021-06-09 74,400 1,200 0.00 3,752,367,344 711,264 9.560 2021-06-07
208 2021-06-08 73,200 1,600 0.00 3,752,367,344 711,504 9.720 2021-06-04
209 2021-06-03 71,600 400 0.00 3,752,367,344 703,828 9.830 2021-06-01
210 2021-06-02 71,200 800 0.00 3,752,367,344 749,024 10.52 2021-05-31
211 2021-05-31 70,400 -400 0.00 3,752,367,344 747,648 10.62 2021-05-27
212 2021-05-27 70,800 400 0.00 3,752,367,344 730,656 10.32 2021-05-25
213 2021-05-24 70,400 -400 0.00 3,752,367,344 725,120 10.30 2021-05-20
214 2021-05-21 70,800 -4,800 0.00 3,752,367,344 729,240 10.30 2021-05-18
215 2021-05-20 75,600 400 0.00 3,752,367,344 762,048 10.08 2021-05-17
216 2021-05-14 75,200 -400 0.00 3,752,367,344 755,008 10.04 2021-05-12
217 2021-05-13 75,600 800 0.00 3,752,367,344 765,072 10.12 2021-05-11
218 2021-05-12 74,800 -2,000 0.00 3,752,367,344 762,960 10.20 2021-05-10
219 2021-05-11 76,800 400 0.00 3,752,367,344 778,752 10.14 2021-05-07
220 2021-05-10 76,400 -2,000 0.00 3,752,367,344 776,224 10.16 2021-05-06
221 2021-05-07 78,400 -800 0.00 3,752,367,344 787,136 10.04 2021-05-05
222 2021-05-06 79,200 -400 0.00 3,752,367,344 796,752 10.06 2021-05-04
223 2021-05-05 79,600 800 0.00 3,752,367,344 792,020 9.950 2021-05-03
224 2021-05-04 78,800 800 0.00 3,752,367,344 783,272 9.940 2021-04-30
225 2021-05-03 78,000 2,000 0.00 3,752,367,344 776,100 9.950 2021-04-29
226 2021-04-30 76,000 1,600 0.00 3,752,367,344 753,920 9.920 2021-04-28
227 2021-04-29 74,400 4,000 0.00 3,752,367,344 741,024 9.960 2021-04-27
228 2021-04-28 70,400 800 0.00 3,752,367,344 703,296 9.990 2021-04-26
229 2021-04-27 69,600 -400 0.00 3,752,367,344 698,784 10.04 2021-04-23
230 2021-04-26 70,000 400 0.00 3,752,367,344 701,400 10.02 2021-04-22
231 2021-04-22 69,600 1,200 0.00 3,752,367,344 708,528 10.18 2021-04-20
232 2021-04-21 68,400 -1,200 0.00 3,752,367,344 689,472 10.08 2021-04-19
233 2021-04-20 69,600 1,600 0.00 3,752,367,344 696,000 10.00 2021-04-16
234 2021-03-31 68,000 -400 0.00 3,752,367,344 694,960 10.22 2021-03-29
235 2021-03-29 68,400 -2,000 0.00 3,752,367,344 703,152 10.28 2021-03-25
236 2021-03-22 70,400 -400 0.00 3,752,367,344 743,424 10.56 2021-03-18
237 2021-03-19 70,800 10,800 0.00 3,752,367,344 746,232 10.54 2021-03-17
238 2021-03-18 60,000 1,200 0.00 3,752,367,344 640,800 10.68 2021-03-16
239 2021-03-17 58,800 2,000 0.00 3,752,367,344 620,928 10.56 2021-03-15
240 2021-03-10 56,800 -400 0.00 3,752,367,344 578,224 10.18 2021-03-08
241 2021-03-09 57,200 -400 0.00 3,752,367,344 588,016 10.28 2021-03-05
242 2021-03-08 57,600 -800 0.00 3,752,367,344 592,128 10.28 2021-03-04
243 2021-03-05 58,400 800 0.00 3,752,367,344 605,024 10.36 2021-03-03
244 2021-03-04 57,600 800 0.00 3,752,367,344 593,280 10.30 2021-03-02
245 2021-03-03 56,800 -400 0.00 3,752,367,344 589,584 10.38 2021-03-01
246 2021-03-01 57,200 -1,600 0.00 3,752,367,344 594,880 10.40 2021-02-25
247 2021-02-26 58,800 400 0.00 3,752,367,344 585,060 9.950 2021-02-24
248 2021-02-25 58,400 -800 0.00 3,752,367,344 588,672 10.08 2021-02-23
249 2021-02-24 59,200 -1,200 0.00 3,752,367,344 585,488 9.890 2021-02-22
250 2021-02-23 60,400 -2,400 0.00 3,752,367,344 599,772 9.930 2021-02-19
251 2021-02-22 62,800 -18,800 0.00 3,752,367,344 621,092 9.890 2021-02-18
252 2021-02-19 81,600 18,000 0.00 3,752,367,344 809,472 9.920 2021-02-17
253 2021-02-18 63,600 800 0.00 3,752,367,344 630,912 9.920 2021-02-16
254 2021-02-17 62,800 1,200 0.00 3,752,367,344 615,440 9.800 2021-02-10
255 2021-02-09 61,600 1,200 0.00 3,752,367,344 602,448 9.780 2021-02-05
256 2021-02-08 60,400 800 0.00 3,752,367,344 593,732 9.830 2021-02-04
257 2021-02-04 59,600 -5,600 0.00 3,752,367,344 585,868 9.830 2021-02-02
258 2021-02-03 65,200 -400 0.00 3,752,367,344 631,136 9.680 2021-02-01
259 2021-02-02 65,600 1,200 0.00 3,752,367,344 627,792 9.570 2021-01-29
260 2021-02-01 64,400 1,600 0.00 3,752,367,344 621,460 9.650 2021-01-28
261 2021-01-28 62,800 3,200 0.00 3,752,367,344 614,184 9.780 2021-01-26
262 2021-01-26 59,600 7,600 0.00 3,752,367,344 591,828 9.930 2021-01-22
263 2021-01-20 52,000 -2,000 0.00 3,752,367,344 528,320 10.16 2021-01-18
264 2021-01-19 54,000 1,200 0.00 3,752,367,344 535,140 9.910 2021-01-15
265 2021-01-18 52,800 -400 0.00 3,752,367,344 524,832 9.940 2021-01-14
266 2021-01-15 53,200 -800 0.00 3,752,367,344 527,744 9.920 2021-01-13
267 2021-01-13 54,000 -8,400 0.00 3,752,367,344 538,920 9.980 2021-01-11
268 2021-01-12 62,400 -800 0.00 3,752,367,344 609,648 9.770 2021-01-08
269 2021-01-11 63,200 7,200 0.00 3,752,367,344 616,200 9.750 2021-01-07
270 2021-01-08 56,000 -3,200 0.00 3,752,367,344 549,360 9.810 2021-01-06
271 2021-01-07 59,200 -800 0.00 3,752,367,344 580,752 9.810 2021-01-05
272 2021-01-06 60,000 2,000 0.00 3,752,367,344 583,200 9.720 2021-01-04
273 2021-01-05 58,000 -4,400 0.00 3,752,367,344 570,140 9.830 2020-12-30
274 2021-01-04 62,400 -4,800 0.00 3,752,367,344 616,512 9.880 2020-12-29
275 2020-12-29 67,200 400 0.00 3,752,367,344 640,416 9.530 2020-12-23
276 2020-12-28 66,800 4,000 0.00 3,752,367,344 642,616 9.620 2020-12-22
277 2020-12-23 62,800 7,200 0.00 3,752,367,344 609,160 9.700 2020-12-21
278 2020-12-18 55,600 1,200 0.00 3,752,367,344 558,224 10.04 2020-12-16
279 2020-12-15 54,400 -2,400 0.00 3,752,367,344 544,000 10.00 2020-12-11
280 2020-12-14 56,800 2,400 0.00 3,752,367,344 570,272 10.04 2020-12-10
281 2020-12-08 54,400 1,200 0.00 3,752,367,344 540,736 9.940 2020-12-04
282 2020-12-02 53,200 400 0.00 3,752,367,344 537,320 10.10 2020-11-30
283 2020-12-01 52,800 1,200 0.00 3,752,367,344 534,336 10.12 2020-11-27
284 2020-11-30 51,600 400 0.00 3,752,367,344 516,000 10.00 2020-11-26
285 2020-11-16 51,200 -800 0.00 3,752,367,344 541,696 10.58 2020-11-12
286 2020-11-13 52,000 400 0.00 3,752,367,344 562,640 10.82 2020-11-11
287 2020-11-04 51,600 -800 0.00 3,752,367,344 508,260 9.850 2020-11-02
288 2020-11-03 52,400 1,200 0.00 3,752,367,344 514,568 9.820 2020-10-30
289 2020-10-27 51,200 -3,600 0.00 3,752,367,344 507,392 9.910 2020-10-22
290 2020-10-23 54,800 -400 0.00 3,752,367,344 532,656 9.720 2020-10-21
291 2020-10-22 55,200 400 0.00 3,752,367,344 528,816 9.580 2020-10-20
292 2020-10-21 54,800 400 0.00 3,752,367,344 529,368 9.660 2020-10-19
293 2020-10-16 54,400 3,200 0.00 3,752,367,344 533,120 9.800 2020-10-14
294 2020-10-15 51,200 -2,000 0.00 3,752,367,344 512,000 10.00 2020-10-12
295 2020-10-08 53,200 2,000 0.00 3,752,367,344 540,512 10.16 2020-10-06
296 2020-09-30 51,200 400 0.00 3,495,367,344 498,688 9.740 2020-09-28
297 2020-09-24 50,800 -3,200 0.00 1,288,258,400 500,888 9.860 2020-09-22
298 2020-09-23 54,000 -800 0.00 1,288,258,400 526,500 9.750 2020-09-21
299 2020-09-22 54,800 400 0.00 1,288,258,400 552,384 10.08 2020-09-18
300 2020-09-18 54,400 -6,400 0.00 1,288,258,400 548,352 10.08 2020-09-16
301 2020-09-17 60,800 4,800 0.00 1,288,258,400 604,960 9.950 2020-09-15
302 2020-09-16 56,000 -400 0.00 1,288,258,400 539,840 9.640 2020-09-14
303 2020-09-07 56,400 -400 0.00 1,288,258,400 567,384 10.06 2020-09-03
304 2020-09-04 56,800 400 0.00 1,288,258,400 564,592 9.940 2020-09-02
305 2020-08-31 56,400 -800 0.00 1,288,258,400 552,720 9.800 2020-08-27
306 2020-08-27 57,200 -1,200 0.00 1,288,258,400 574,288 10.04 2020-08-25
307 2020-08-26 58,400 -400 0.00 1,288,258,400 569,400 9.750 2020-08-24
308 2020-08-25 58,800 -400 0.00 1,288,258,400 561,540 9.550 2020-08-21
309 2020-08-20 59,200 -400 0.00 1,288,258,400 558,256 9.430 2020-08-18
310 2020-08-19 59,600 800 0.00 1,288,258,400 572,756 9.610 2020-08-17
311 2020-08-14 58,800 2,000 0.00 1,288,258,400 565,656 9.620 2020-08-12
312 2020-08-07 56,800 800 0.00 1,288,258,400 527,672 9.290 2020-08-05
313 2020-07-10 56,000 -2,400 0.00 1,288,258,400 541,520 9.670 2020-07-08
314 2020-07-07 58,400 2,400 0.00 1,288,258,400 560,056 9.590 2020-07-03
315 2020-07-06 56,000 -15,600 0.00 1,288,258,400 528,080 9.430 2020-07-02
316 2020-06-23 71,600 -400 0.01 1,288,258,400 666,596 9.310 2020-06-19
317 2020-06-22 72,000 1,200 0.01 1,288,258,400 658,800 9.150 2020-06-18
318 2020-06-19 70,800 -400 0.01 1,288,258,400 640,740 9.050 2020-06-17
319 2020-06-18 71,200 -400 0.01 1,288,258,400 640,800 9.000 2020-06-16
320 2020-06-17 71,600 -1,200 0.01 1,288,258,400 630,080 8.800 2020-06-15
321 2020-06-16 72,800 400 0.01 1,288,258,400 651,560 8.950 2020-06-12
322 2020-06-15 72,400 400 0.01 1,288,258,400 645,808 8.920 2020-06-11
323 2020-06-12 72,000 1,600 0.01 1,288,258,400 658,080 9.140 2020-06-10
324 2020-06-11 70,400 -800 0.01 1,288,258,400 651,200 9.250 2020-06-09
325 2020-06-10 71,200 20,000 0.01 1,288,258,400 637,240 8.950 2020-06-08
326 2020-06-08 51,200 800 0.00 1,288,258,400 455,168 8.890 2020-06-04
327 2020-06-04 50,400 6,400 0.00 1,288,258,400 454,104 9.010 2020-06-02
328 2020-06-03 44,000 21,600 0.00 1,288,258,400 441,760 10.04 2020-06-01
329 2020-06-01 22,400 800 0.00 1,288,258,400 210,112 9.380 2020-05-28
330 2020-05-27 21,600 400 0.00 1,288,258,400 202,392 9.370 2020-05-25
331 2020-05-26 21,200 1,600 0.00 1,288,258,400 196,524 9.270 2020-05-22
332 2020-05-21 19,600 400 0.00 1,288,258,400 189,728 9.680 2020-05-19
333 2020-05-20 19,200 800 0.00 1,288,258,400 183,168 9.540 2020-05-18
334 2020-04-17 18,400 400 0.00 1,288,258,400 183,264 9.960 2020-04-15
335 2020-04-09 18,000 -1,200 0.00 1,288,258,400 189,000 10.50 2020-04-07
336 2020-03-20 19,200 1,200 0.00 1,288,258,400 182,592 9.510 2020-03-18
337 2020-03-16 18,000 -400 0.00 1,288,258,400 205,200 11.40 2020-03-12
338 2020-03-12 18,400 2,800 0.00 1,288,258,400 205,344 11.16 2020-03-10
339 2020-03-11 15,600 400 0.00 1,288,258,400 174,408 11.18 2020-03-09
340 2020-03-06 15,200 400 0.00 1,288,258,400 188,176 12.38 2020-03-04
341 2020-01-30 14,800 7,600 0.00 1,288,258,400 190,328 12.86 2020-01-23
342 2020-01-29 7,200 400 0.00 1,288,258,400 95,328 13.24 2020-01-22
343 2020-01-21 6,800 400 0.00 1,288,258,400 95,336 14.02 2020-01-17
344 2020-01-13 6,400 1,600 0.00 1,288,258,400 91,648 14.32 2020-01-09
345 2020-01-10 4,800 1,600 0.00 1,288,258,400 69,024 14.38 2020-01-08
346 2020-01-07 3,200 -800 0.00 1,288,258,400 47,680 14.90 2020-01-03
347 2020-01-03 4,000 400 0.00 1,288,258,400 57,120 14.28 2019-12-30
348 2020-01-02 3,600 -1,600 0.00 1,288,258,400 51,984 14.44 2019-12-27
349 2019-12-30 5,200 -76,800 0.00 1,288,258,400 74,568 14.34 2019-12-23
350 2019-12-27 82,000 74,800 0.01 1,015,258,400 1,197,200 14.60 2019-12-20
351 2019-12-19 7,200 -800 0.00 1,015,258,400 105,264 14.62 2019-12-17
352 2019-12-13 8,000 800 0.00 1,015,258,400 112,320 14.04 2019-12-11
353 2019-12-11 7,200 800 0.00 1,015,258,400 96,048 13.34 2019-12-09
354 2019-12-09 6,400 -2,400 0.00 1,015,258,400 80,384 12.56 2019-12-05
355 2019-12-03 8,800 -9,200 0.00 1,015,258,400 115,808 13.16 2019-11-29
356 2019-12-02 18,000 7,600 0.00 1,015,258,400 241,920 13.44 2019-11-28
357 2019-11-27 10,400 4,000 0.00 1,015,258,400 143,728 13.82 2019-11-25
358 2019-11-20 6,400 1,200 0.00 1,015,258,400 81,280 12.70 2019-11-18
359 2019-11-05 5,200 -10,000 0.00 1,015,258,400 65,832 12.66 2019-11-01
360 2019-10-25 15,200 -800 0.00 1,015,258,400 183,616 12.08 2019-10-23
361 2019-10-18 16,000 -400 0.00 1,015,258,400 200,320 12.52 2019-10-16
362 2019-10-15 16,400 -400 0.00 1,015,258,400 201,720 12.30 2019-10-11
363 2019-10-09 16,800 400 0.00 1,015,258,400 204,288 12.16 2019-10-04
364 2019-09-26 16,400 400 0.00 1,015,258,400 194,176 11.84 2019-09-24
365 2019-08-27 16,000 -4,000 0.00 1,015,258,400 207,040 12.94 2019-08-23
366 2019-08-01 20,000 -800 0.00 1,015,258,400 286,000 14.30 2019-07-30
367 2019-07-19 20,800 4,000 0.00 1,015,258,400 311,584 14.98 2019-07-17
368 2019-07-16 16,800 800 0.00 1,015,258,400 245,280 14.60 2019-07-12
369 2019-07-05 16,000 -400 0.00 1,015,258,400 253,120 15.82 2019-07-03
370 2019-07-04 16,400 400 0.00 1,015,258,400 252,888 15.42 2019-07-02
371 2019-06-17 16,000 -1,200 0.00 1,015,258,400 227,200 14.20 2019-06-13
372 2019-06-13 17,200 1,200 0.00 1,015,258,400 246,992 14.36 2019-06-11
373 2019-05-21 16,000 2,400 0.00 1,015,258,400 229,760 14.36 2019-05-17
374 2019-04-11 13,600 -1,600 0.00 1,015,258,400 239,360 17.60 2019-04-09
375 2019-04-10 15,200 -400 0.00 1,015,258,400 264,176 17.38 2019-04-08
376 2019-03-19 15,600 -25,600 0.00 1,015,258,400 258,336 16.56 2019-03-15
377 2019-03-07 41,200 2,000 0.00 1,015,258,400 639,424 15.52 2019-03-05
378 2019-02-22 39,200 -2,400 0.00 1,015,258,400 620,144 15.82 2019-02-20
379 2019-02-11 41,600 -4,400 0.00 1,015,258,400 648,128 15.58 2019-02-01
380 2019-02-08 46,000 3,600 0.00 1,015,258,400 716,680 15.58 2019-01-31
381 2019-02-01 42,400 -6,800 0.00 1,015,258,400 646,176 15.24 2019-01-30
382 2019-01-31 49,200 -4,000 0.00 1,015,258,400 712,416 14.48 2019-01-29
383 2019-01-30 53,200 5,600 0.01 1,015,258,400 768,208 14.44 2019-01-28
384 2019-01-29 47,600 8,000 0.00 1,015,258,400 680,680 14.30 2019-01-25
385 2019-01-28 39,600 -4,400 0.00 1,015,258,400 571,824 14.44 2019-01-24
386 2019-01-24 44,000 -9,200 0.00 1,015,258,400 609,840 13.86 2019-01-22
387 2019-01-22 53,200 -30,000 0.01 1,015,258,400 752,248 14.14 2019-01-18
388 2019-01-21 83,200 -30,000 0.01 1,015,258,400 1,146,496 13.78 2019-01-17
389 2019-01-18 113,200 3,200 0.01 1,015,258,400 1,616,496 14.28 2019-01-16
390 2019-01-17 110,000 400 0.01 1,015,258,400 1,482,800 13.48 2019-01-15
391 2019-01-16 109,600 400 0.01 1,015,258,400 1,448,912 13.22 2019-01-14
392 2019-01-15 109,200 4,000 0.01 1,015,258,400 1,461,096 13.38 2019-01-11
393 2019-01-14 105,200 400 0.01 1,015,258,400 1,346,560 12.80 2019-01-10
394 2019-01-11 104,800 4,000 0.01 1,015,258,400 1,291,136 12.32 2019-01-09
395 2019-01-03 100,800 -400 0.01 1,015,258,400 1,159,200 11.50 2018-12-28
396 2018-12-20 101,200 400 0.01 1,015,258,400 1,177,968 11.64 2018-12-18
397 2018-11-06 100,800 -2,400 0.01 1,015,258,400 1,340,640 13.30 2018-11-02
398 2018-11-05 103,200 2,400 0.01 1,015,258,400 1,318,896 12.78 2018-11-01
399 2018-11-01 100,800 400 0.01 1,015,258,400 1,215,648 12.06 2018-10-30
400 2018-10-30 100,400 2,400 0.01 1,015,258,400 1,226,888 12.22 2018-10-26
401 2018-10-26 98,000 -1,600 0.01 1,015,258,400 1,185,800 12.10 2018-10-24
402 2018-10-22 99,600 -4,000 0.01 1,015,258,400 1,181,256 11.86 2018-10-18
403 2018-10-15 103,600 -1,200 0.01 1,015,258,400 1,251,488 12.08 2018-10-11
404 2018-10-11 104,800 1,200 0.01 1,015,258,400 1,427,376 13.62 2018-10-09
405 2018-10-10 103,600 400 0.01 1,015,258,400 1,371,664 13.24 2018-10-08
406 2018-10-03 103,200 -1,200 0.01 1,015,258,400 1,484,016 14.38 2018-09-28
407 2018-10-02 104,400 -800 0.01 1,015,258,400 1,520,064 14.56 2018-09-27
408 2018-09-27 105,200 -24,400 0.01 1,015,258,400 1,567,480 14.90 2018-09-24
409 2018-09-20 129,600 22,800 0.01 1,015,258,400 1,868,832 14.42 2018-09-18
410 2018-09-19 106,800 60,000 0.01 1,015,258,400 1,542,192 14.44 2018-09-17
411 2018-09-03 46,800 2,400 0.00 1,015,258,400 750,672 16.04 2018-08-30
412 2018-08-31 44,400 800 0.00 1,015,258,400 729,048 16.42 2018-08-29
413 2018-08-30 43,600 -2,800 0.00 1,015,258,400 715,912 16.42 2018-08-28
414 2018-08-20 46,400 2,000 0.00 1,015,258,400 643,104 13.86 2018-08-16
415 2018-08-13 44,400 -400 0.00 1,015,258,400 631,368 14.22 2018-08-09
416 2018-08-03 44,800 -400 0.00 1,015,258,400 621,824 13.88 2018-08-01
417 2018-07-30 45,200 800 0.00 1,015,258,400 678,904 15.02 2018-07-26
418 2018-07-26 44,400 -800 0.00 1,015,258,400 656,232 14.78 2018-07-24
419 2018-07-23 45,200 -2,400 0.00 1,015,258,400 623,760 13.80 2018-07-19
420 2018-07-20 47,600 -400 0.00 1,015,258,400 678,776 14.26 2018-07-18
421 2018-07-11 48,000 -2,800 0.00 1,015,258,400 728,640 15.18 2018-07-09
422 2018-07-09 50,800 2,800 0.01 1,015,258,400 764,032 15.04 2018-07-05
423 2018-07-05 48,000 -400 0.00 1,015,258,400 722,880 15.06 2018-07-03
424 2018-07-04 48,400 400 0.00 1,015,258,400 766,656 15.84 2018-06-29
425 2018-06-13 48,000 400 0.00 1,015,258,400 901,440 18.78 2018-06-11
426 2018-06-12 47,600 -400 0.00 1,015,258,400 889,168 18.68 2018-06-08
427 2018-06-06 48,000 -400 0.00 1,015,258,400 905,280 18.86 2018-06-04
428 2018-06-01 48,400 400 0.00 1,015,258,400 877,976 18.14 2018-05-30
429 2018-05-30 48,000 400 0.00 1,015,258,400 915,840 19.08 2018-05-28
430 2018-05-18 47,600 400 0.00 1,015,258,400 930,104 19.54 2018-05-16
431 2018-05-15 47,200 -2,000 0.00 1,015,258,400 893,968 18.94 2018-05-11
432 2018-05-14 49,200 -800 0.00 1,015,258,400 937,752 19.06 2018-05-10
433 2018-05-07 50,000 400 0.00 1,015,258,400 930,000 18.60 2018-05-03
434 2018-04-26 49,600 400 0.00 1,015,258,400 942,400 19.00 2018-04-24
435 2018-04-20 49,200 1,200 0.00 1,015,258,400 916,104 18.62 2018-04-18
436 2018-04-19 48,000 400 0.00 1,015,258,400 890,880 18.56 2018-04-17
437 2018-04-18 47,600 400 0.00 1,015,258,400 910,112 19.12 2018-04-16
438 2018-03-23 47,200 800 0.00 1,015,258,400 972,320 20.60 2018-03-21
439 2018-03-22 46,400 -1,200 0.00 1,015,258,400 969,760 20.90 2018-03-20
440 2018-03-21 47,600 1,200 0.00 1,015,258,400 961,520 20.20 2018-03-19
441 2018-03-19 46,400 400 0.00 1,015,258,400 898,304 19.36 2018-03-15
442 2018-03-16 46,000 -800 0.00 1,015,258,400 862,960 18.76 2018-03-14
443 2018-03-14 46,800 -1,200 0.00 1,015,258,400 907,920 19.40 2018-03-12
444 2018-03-07 48,000 2,000 0.00 1,015,258,400 884,160 18.42 2018-03-05
445 2018-03-06 46,000 -3,200 0.00 1,015,258,400 851,920 18.52 2018-03-02
446 2018-03-05 49,200 3,200 0.00 1,015,258,400 907,248 18.44 2018-03-01
447 2018-02-05 46,000 -1,600 0.00 1,015,258,400 1,018,900 22.15 2018-02-01
448 2018-02-02 47,600 -2,800 0.00 1,015,258,400 1,047,200 22.00 2018-01-31
449 2018-02-01 50,400 -4,000 0.00 1,015,258,400 1,128,960 22.40 2018-01-30
450 2018-01-30 54,400 4,000 0.01 1,015,258,400 1,294,720 23.80 2018-01-26
451 2018-01-29 50,400 -1,200 0.00 1,015,258,400 1,134,000 22.50 2018-01-25
452 2018-01-26 51,600 -1,200 0.01 1,015,258,400 1,171,320 22.70 2018-01-24
453 2018-01-25 52,800 2,400 0.01 1,015,258,400 1,224,960 23.20 2018-01-23
454 2018-01-16 50,400 -400 0.00 1,015,258,400 1,038,240 20.60 2018-01-12
455 2018-01-08 50,800 -1,200 0.01 1,015,258,400 981,456 19.32 2018-01-04
456 2017-12-29 52,000 1,200 0.01 1,015,258,400 900,640 17.32 2017-12-27
457 2017-12-15 50,800 -800 0.01 1,015,258,400 845,312 16.64 2017-12-13
458 2017-12-13 51,600 -400 0.01 1,015,258,400 843,144 16.34 2017-12-11
459 2017-12-07 52,000 -1,200 0.01 1,015,258,400 884,000 17.00 2017-12-05
460 2017-11-24 53,200 -400 0.01 1,015,258,400 949,088 17.84 2017-11-22
461 2017-11-15 53,600 -400 0.01 1,015,258,400 955,152 17.82 2017-11-13
462 2017-11-13 54,000 -19,600 0.01 1,015,258,400 918,000 17.00 2017-11-09
463 2017-11-09 73,600 -800 0.01 1,015,258,400 1,242,368 16.88 2017-11-07
464 2017-11-07 74,400 -6,400 0.01 1,015,258,400 1,263,312 16.98 2017-11-03
465 2017-11-06 80,800 -11,200 0.01 1,015,258,400 1,394,608 17.26 2017-11-02
466 2017-11-02 92,000 -3,200 0.01 1,015,258,400 1,529,040 16.62 2017-10-31
467 2017-11-01 95,200 -800 0.01 1,015,258,400 1,633,632 17.16 2017-10-30
468 2017-10-30 96,000 -5,200 0.01 1,015,258,400 1,708,800 17.80 2017-10-26
469 2017-10-27 101,200 -4,000 0.01 1,015,258,400 1,843,864 18.22 2017-10-25
470 2017-10-26 105,200 -1,200 0.01 1,015,258,400 1,925,160 18.30 2017-10-24
471 2017-10-25 106,400 -400 0.01 1,015,258,400 1,938,608 18.22 2017-10-23
472 2017-10-24 106,800 -4,000 0.01 1,015,258,400 1,958,712 18.34 2017-10-20
473 2017-10-23 110,800 -800 0.01 1,015,258,400 2,018,776 18.22 2017-10-19
474 2017-10-20 111,600 -5,200 0.01 1,015,258,400 2,064,600 18.50 2017-10-18
475 2017-10-19 116,800 -9,600 0.01 1,015,258,400 2,160,800 18.50 2017-10-17
476 2017-10-18 126,400 -800 0.01 1,015,258,400 2,348,512 18.58 2017-10-16
477 2017-10-17 127,200 -3,600 0.01 1,015,258,400 2,376,096 18.68 2017-10-13
478 2017-10-16 130,800 -39,200 0.01 1,015,258,400 2,409,336 18.42 2017-10-12
479 2017-10-13 170,000 -4,000 0.02 1,015,258,400 3,155,200 18.56 2017-10-11
480 2017-10-12 174,000 -3,600 0.02 1,015,258,400 3,340,800 19.20 2017-10-10
481 2017-10-10 177,600 -6,000 0.02 1,015,258,400 3,534,240 19.90 2017-10-06
482 2017-10-09 183,600 800 0.02 1,015,258,400 3,550,824 19.34 2017-10-04
483 2017-10-06 182,800 -7,600 0.02 1,015,258,400 3,403,736 18.62 2017-10-03
484 2017-10-04 190,400 -12,800 0.02 1,015,258,400 3,446,240 18.10 2017-09-29
485 2017-10-03 203,200 -9,600 0.02 1,015,258,400 3,641,344 17.92 2017-09-28
486 2017-09-28 212,800 -2,800 0.02 1,015,258,400 3,770,816 17.72 2017-09-26
487 2017-09-27 215,600 -1,200 0.02 1,015,258,400 3,949,792 18.32 2017-09-25
488 2017-09-26 216,800 -6,400 0.02 1,015,258,400 4,368,520 20.15 2017-09-22
489 2017-09-25 223,200 -12,000 0.02 1,015,258,400 4,709,520 21.10 2017-09-21
490 2017-09-22 235,200 -5,200 0.02 1,015,258,400 4,998,000 21.25 2017-09-20
491 2017-09-21 240,400 -400 0.02 1,015,258,400 4,916,180 20.45 2017-09-19
492 2017-09-20 240,800 -6,800 0.02 1,015,258,400 4,972,520 20.65 2017-09-18
493 2017-09-19 247,600 -3,600 0.02 1,015,258,400 4,635,072 18.72 2017-09-15
494 2017-09-15 251,200 -1,200 0.02 1,015,258,400 4,516,576 17.98 2017-09-13
495 2017-09-14 252,400 -19,200 0.02 1,015,258,400 4,512,912 17.88 2017-09-12
496 2017-09-12 271,600 -22,000 0.03 1,015,258,400 4,823,616 17.76 2017-09-08
497 2017-09-07 293,600 -6,000 0.03 1,015,258,400 5,507,936 18.76 2017-09-05
498 2017-09-05 299,600 -6,000 0.03 1,015,258,400 5,320,896 17.76 2017-09-01
499 2017-09-04 305,600 -2,400 0.03 1,015,258,400 5,586,368 18.28 2017-08-31
500 2017-09-01 308,000 -4,000 0.03 1,015,258,400 5,445,440 17.68 2017-08-30
501 2017-08-30 312,000 -17,200 0.03 1,015,258,400 5,597,280 17.94 2017-08-28
502 2017-08-29 329,200 -800 0.03 1,015,258,400 5,899,264 17.92 2017-08-25
503 2017-08-28 330,000 -2,800 0.03 1,015,258,400 5,761,800 17.46 2017-08-24
504 2017-08-25 332,800 -7,200 0.03 1,015,258,400 5,417,984 16.28 2017-08-22
505 2017-08-24 340,000 -9,600 0.03 1,015,258,400 5,045,600 14.84 2017-08-21
506 2017-08-22 349,600 -4,000 0.03 1,015,258,400 5,104,160 14.60 2017-08-18
507 2017-08-18 353,600 -2,000 0.03 1,015,258,400 5,395,936 15.26 2017-08-16
508 2017-08-17 355,600 -2,800 0.04 1,015,258,400 5,369,560 15.10 2017-08-15
509 2017-08-15 358,400 -400 0.04 1,015,258,400 5,462,016 15.24 2017-08-11
510 2017-08-14 358,800 -10,400 0.04 1,015,258,400 5,625,984 15.68 2017-08-10
511 2017-08-11 369,200 -20,400 0.04 1,015,258,400 5,862,896 15.88 2017-08-09
512 2017-08-10 389,600 -800 0.04 1,015,258,400 5,859,584 15.04 2017-08-08
513 2017-08-09 390,400 -2,800 0.04 1,015,258,400 5,520,256 14.14 2017-08-07
514 2017-08-08 393,200 -4,800 0.04 1,015,258,400 5,567,712 14.16 2017-08-04
515 2017-08-07 398,000 -1,200 0.04 1,015,258,400 5,412,800 13.60 2017-08-03
516 2017-08-04 399,200 -3,200 0.04 1,015,258,400 5,516,944 13.82 2017-08-02
517 2017-08-03 402,400 400 0.04 1,015,258,400 5,577,264 13.86 2017-08-01
518 2017-08-02 402,000 1,600 0.04 1,015,258,400 5,611,920 13.96 2017-07-31
519 2017-08-01 400,400 -2,000 0.04 1,015,258,400 5,589,584 13.96 2017-07-28
520 2017-07-31 402,400 -5,200 0.04 1,015,258,400 5,689,936 14.14 2017-07-27
521 2017-07-27 407,600 -58,400 0.04 1,015,258,400 5,502,600 13.50 2017-07-25
522 2017-07-26 466,000 -2,000 0.05 1,015,258,400 6,263,040 13.44 2017-07-24
523 2017-07-25 468,000 -3,600 0.05 1,015,258,400 6,383,520 13.64 2017-07-21
524 2017-07-24 471,600 -2,400 0.05 1,015,258,400 6,508,080 13.80 2017-07-20
525 2017-07-21 474,000 -1,200 0.05 1,015,258,400 6,124,080 12.92 2017-07-19
526 2017-07-20 475,200 -14,400 0.05 1,015,258,400 6,054,048 12.74 2017-07-18
527 2017-07-19 489,600 -4,000 0.05 1,015,258,400 6,384,384 13.04 2017-07-17
528 2017-07-18 493,600 2,800 0.05 1,015,258,400 6,387,184 12.94 2017-07-14
529 2017-07-17 490,800 -4,800 0.05 1,015,258,400 6,223,344 12.68 2017-07-13
530 2017-07-14 495,600 1,600 0.05 1,015,258,400 6,204,912 12.52 2017-07-12
531 2017-07-13 494,000 -1,600 0.05 1,015,258,400 6,184,880 12.52 2017-07-11
532 2017-07-07 495,600 -400 0.05 1,015,258,400 6,145,440 12.40 2017-07-05
533 2017-07-06 496,000 800 0.05 1,015,258,400 6,160,320 12.42 2017-07-04
534 2017-07-05 495,200 -24,000 0.05 1,015,258,400 6,249,424 12.62 2017-07-03
535 2017-06-22 519,200 1,600 0.05 1,015,258,400 6,323,856 12.18 2017-06-20
536 2017-06-16 517,600 2,400 0.05 1,015,258,400 6,418,240 12.40 2017-06-14
537 2017-06-12 515,200 6,000 0.05 1,015,258,400 6,625,472 12.86 2017-06-08
538 2017-06-09 509,200 400 0.05 1,015,258,400 6,517,760 12.80 2017-06-07
539 2017-06-08 508,800 -400 0.05 1,015,258,400 6,665,280 13.10 2017-06-06
540 2017-06-07 509,200 2,000 0.05 1,015,258,400 6,426,104 12.62 2017-06-05
541 2017-06-01 507,200 -2,400 0.05 1,015,258,400 6,319,712 12.46 2017-05-29
542 2017-05-29 509,600 400 0.05 1,015,258,400 6,227,312 12.22 2017-05-25
543 2017-05-24 509,200 22,400 0.05 1,015,258,400 6,456,656 12.68 2017-05-22
544 2017-05-15 486,800 -1,200 0.05 1,015,258,400 5,861,072 12.04 2017-05-11
545 2017-05-10 488,000 -800 0.05 1,015,258,400 5,816,960 11.92 2017-05-08
546 2017-05-09 488,800 5,600 0.05 1,015,258,400 5,934,032 12.14 2017-05-05
547 2017-05-08 483,200 -3,200 0.05 1,015,258,400 5,962,688 12.34 2017-05-04
548 2017-05-05 486,400 -1,200 0.05 1,015,258,400 6,255,104 12.86 2017-05-02
549 2017-05-02 487,600 10,800 0.05 1,015,258,400 6,426,568 13.18 2017-04-27
550 2017-04-28 476,800 -10,800 0.05 1,015,258,400 6,474,944 13.58 2017-04-26
551 2017-04-27 487,600 -2,800 0.05 1,015,258,400 6,631,360 13.60 2017-04-25
552 2017-03-31 490,400 10,800 0.05 1,015,258,400 6,041,728 12.32 2017-03-29
553 2017-03-28 479,600 -4,800 0.05 1,015,258,400 6,244,392 13.02 2017-03-24
554 2017-03-27 484,400 -2,000 0.05 1,015,258,400 6,423,144 13.26 2017-03-23
555 2017-03-24 486,400 8,800 0.05 1,015,258,400 6,313,472 12.98 2017-03-22
556 2017-03-23 477,600 -400 0.05 1,015,258,400 6,237,456 13.06 2017-03-21
557 2017-03-21 478,000 -8,000 0.05 1,015,258,400 6,204,440 12.98 2017-03-17
558 2017-03-20 486,000 8,000 0.05 1,015,258,400 6,473,520 13.32 2017-03-16
559 2017-03-17 478,000 -8,000 0.05 1,015,258,400 6,357,400 13.30 2017-03-15
560 2017-03-16 486,000 8,000 0.05 1,015,258,400 6,337,440 13.04 2017-03-14
561 2017-03-15 478,000 -24,000 0.05 1,015,258,400 6,309,600 13.20 2017-03-13
562 2017-03-14 502,000 -36,800 0.05 1,015,258,400 6,084,240 12.12 2017-03-10
563 2017-03-13 538,800 400 0.05 1,015,258,400 6,411,720 11.90 2017-03-09
564 2017-03-07 538,400 9,600 0.05 1,015,258,400 5,793,184 10.76 2017-03-03
565 2017-03-06 528,800 800 0.05 1,015,258,400 5,700,464 10.78 2017-03-02
566 2017-02-17 528,000 -12,400 0.05 1,015,258,400 5,723,520 10.84 2017-02-15
567 2017-02-10 540,400 -400 0.05 1,015,258,400 5,955,208 11.02 2017-02-08
568 2017-02-02 540,800 -400 0.05 1,015,258,400 5,429,632 10.04 2017-01-26
569 2017-01-26 541,200 -1,200 0.05 1,015,258,400 5,298,348 9.790 2017-01-24
570 2017-01-25 542,400 -12,800 0.05 1,015,258,400 5,299,248 9.770 2017-01-23
571 2017-01-19 555,200 800 0.05 1,015,258,400 5,540,896 9.980 2017-01-17
572 2017-01-06 554,400 2,400 0.05 1,015,258,400 5,178,096 9.340 2017-01-04
573 2017-01-05 552,000 400 0.05 1,015,258,400 5,199,840 9.420 2017-01-03
574 2016-12-29 551,600 -2,000 0.05 1,015,258,400 5,014,044 9.090 2016-12-23
575 2016-12-19 553,600 400 0.05 1,015,258,400 5,264,736 9.510 2016-12-15
576 2016-12-16 553,200 -800 0.05 1,015,258,400 5,354,976 9.680 2016-12-14
577 2016-12-15 554,000 -2,000 0.05 1,015,258,400 5,401,500 9.750 2016-12-13
578 2016-12-14 556,000 -4,000 0.05 1,015,258,400 5,521,080 9.930 2016-12-12
579 2016-12-13 560,000 6,000 0.06 1,015,258,400 5,644,800 10.08 2016-12-09
580 2016-12-12 554,000 2,800 0.05 1,015,258,400 5,501,220 9.930 2016-12-08
581 2016-12-08 551,200 7,200 0.05 1,015,258,400 5,407,272 9.810 2016-12-06
582 2016-11-30 544,000 400 0.05 1,015,258,400 5,391,040 9.910 2016-11-28
583 2016-11-04 543,600 -1,600 0.05 1,015,258,400 5,903,496 10.86 2016-11-02
584 2016-11-02 545,200 -800 0.05 1,015,258,400 5,975,392 10.96 2016-10-31
585 2016-10-17 546,000 2,000 0.05 1,015,258,400 5,929,560 10.86 2016-10-13
586 2016-10-13 544,000 -800 0.05 1,015,258,400 5,864,320 10.78 2016-10-11
587 2016-09-30 544,800 10,000 0.05 1,015,258,400 6,831,792 12.54 2016-09-28
588 2016-09-29 534,800 40,000 0.05 1,015,258,400 6,963,096 13.02 2016-09-27
589 2016-09-27 494,800 -38,800 0.05 1,015,258,400 6,570,944 13.28 2016-09-23
590 2016-09-26 533,600 38,800 0.05 1,015,258,400 7,128,896 13.36 2016-09-22
591 2016-09-23 494,800 -40,000 0.05 1,015,258,400 6,570,944 13.28 2016-09-21
592 2016-09-21 534,800 19,200 0.05 1,015,258,400 6,920,312 12.94 2016-09-19
593 2016-09-20 515,600 20,000 0.05 1,015,258,400 6,445,000 12.50 2016-09-15
594 2016-09-19 495,600 400 0.05 1,015,258,400 6,204,912 12.52 2016-09-14
595 2016-09-12 495,200 2,000 0.05 1,015,258,400 6,457,408 13.04 2016-09-08
596 2016-09-08 493,200 -7,600 0.05 1,015,258,400 6,855,480 13.90 2016-09-06
597 2016-08-31 500,800 -1,600 0.05 1,015,258,400 6,420,256 12.82 2016-08-29
598 2016-08-29 502,400 -400 0.05 1,015,258,400 6,430,720 12.80 2016-08-25
599 2016-08-26 502,800 -400 0.05 1,015,258,400 6,787,800 13.50 2016-08-24
600 2016-08-25 503,200 -800 0.05 1,015,258,400 6,320,192 12.56 2016-08-23
601 2016-08-18 504,000 -2,800 0.05 1,015,258,400 6,279,840 12.46 2016-08-16
602 2016-08-11 506,800 -800 0.05 1,015,258,400 6,476,904 12.78 2016-08-09
603 2016-08-08 507,600 -5,200 0.05 1,015,258,400 5,979,528 11.78 2016-08-04
604 2016-07-21 512,800 -400 0.05 1,015,258,400 5,958,736 11.62 2016-07-19
605 2016-07-18 513,200 -4,400 0.05 1,015,258,400 5,932,592 11.56 2016-07-14
606 2016-07-14 517,600 -2,000 0.05 1,015,258,400 5,735,008 11.08 2016-07-12
607 2016-06-14 519,600 400 0.05 1,015,258,400 5,279,136 10.16 2016-06-10
608 2016-05-25 519,200 -1,600 0.05 1,015,258,400 5,150,464 9.920 2016-05-23
609 2016-05-18 520,800 -4,400 0.05 1,015,258,400 5,062,176 9.720 2016-05-16
610 2016-05-17 525,200 1,200 0.05 1,015,258,400 5,110,196 9.730 2016-05-13
611 2016-05-11 524,000 1,200 0.05 1,015,258,400 5,292,400 10.10 2016-05-09
612 2016-05-10 522,800 1,200 0.05 1,015,258,400 5,332,560 10.20 2016-05-06
613 2016-05-09 521,600 1,200 0.05 1,015,258,400 5,518,528 10.58 2016-05-05
614 2016-05-03 520,400 -800 0.05 1,015,258,400 5,734,808 11.02 2016-04-28
615 2016-04-05 521,200 -2,400 0.05 1,015,258,400 5,795,744 11.12 2016-03-31
616 2016-03-31 523,600 -2,400 0.05 1,015,258,400 5,602,520 10.70 2016-03-29
617 2016-03-23 526,000 4,000 0.05 1,015,258,400 6,006,920 11.42 2016-03-21
618 2016-03-15 522,000 -800 0.05 1,015,258,400 5,428,800 10.40 2016-03-11
619 2016-02-24 522,800 -3,200 0.05 1,015,258,400 4,872,496 9.320 2016-02-22
620 2016-02-15 526,000 -14,800 0.05 1,015,258,400 4,407,880 8.380 2016-02-11
621 2016-02-02 540,800 -400 0.05 1,015,258,400 4,499,456 8.320 2016-01-29
622 2016-01-25 541,200 -800 0.05 1,015,258,400 4,118,532 7.610 2016-01-21
623 2016-01-14 542,000 -4,000 0.05 1,015,258,400 4,536,540 8.370 2016-01-12
624 2015-12-29 546,000 -800 0.05 1,015,258,400 5,247,060 9.610 2015-12-23
625 2015-12-22 546,800 -400 0.05 1,015,258,400 5,205,536 9.520 2015-12-18
626 2015-12-09 547,200 -13,600 0.05 1,015,258,400 5,121,792 9.360 2015-12-07
627 2015-11-25 560,800 400 0.06 1,015,258,400 4,991,120 8.900 2015-11-23
628 2015-11-19 560,400 -4,000 0.06 1,015,258,400 4,662,528 8.320 2015-11-17
629 2015-11-18 564,400 -800 0.06 1,015,258,400 4,543,420 8.050 2015-11-16
630 2015-11-05 565,200 -5,600 0.06 1,015,258,400 4,628,988 8.190 2015-11-03
631 2015-10-23 570,800 -400 0.06 1,015,258,400 4,457,948 7.810 2015-10-20
632 2015-10-16 571,200 -800 0.06 1,015,258,400 4,443,936 7.780 2015-10-14
633 2015-10-14 572,000 -8,000 0.06 1,015,258,400 4,473,040 7.820 2015-10-12
634 2015-10-07 580,000 -400 0.06 1,015,258,400 4,292,000 7.400 2015-10-05
635 2015-09-22 580,400 -400 0.06 1,015,258,400 4,300,764 7.410 2015-09-18
636 2015-09-18 580,800 -14,800 0.06 1,015,258,400 4,193,376 7.220 2015-09-16
637 2015-09-14 595,600 -15,200 0.06 1,015,258,400 4,425,308 7.430 2015-09-10
638 2015-09-04 610,800 -2,000 0.06 1,015,258,400 4,300,032 7.040 2015-09-01
639 2015-09-02 612,800 6,000 0.06 1,015,258,400 4,338,624 7.080 2015-08-31
640 2015-08-28 606,800 -1,200 0.06 1,015,258,400 4,047,356 6.670 2015-08-26
641 2015-08-27 608,000 -5,600 0.06 1,015,258,400 3,891,200 6.400 2015-08-25
642 2015-08-24 613,600 -800 0.06 1,015,258,400 4,442,464 7.240 2015-08-20
643 2015-08-21 614,400 400 0.06 1,015,258,400 4,485,120 7.300 2015-08-19
644 2015-08-18 614,000 3,200 0.06 1,015,258,400 4,666,400 7.600 2015-08-14
645 2015-08-17 610,800 -2,000 0.06 1,015,258,400 4,635,972 7.590 2015-08-13
646 2015-08-13 612,800 400 0.06 1,015,258,400 4,847,248 7.910 2015-08-11
647 2015-07-27 612,400 -2,000 0.06 1,015,258,400 5,046,176 8.240 2015-07-23
648 2015-07-24 614,400 -1,200 0.06 1,015,258,400 5,197,824 8.460 2015-07-22
649 2015-07-22 615,600 -1,600 0.06 1,015,258,400 5,300,316 8.610 2015-07-20
650 2015-07-20 617,200 -400 0.06 1,015,258,400 5,369,640 8.700 2015-07-16
651 2015-07-16 617,600 -10,800 0.06 1,015,258,400 5,453,408 8.830 2015-07-14
652 2015-07-15 628,400 -6,000 0.06 1,015,258,400 5,529,920 8.800 2015-07-13
653 2015-07-14 634,400 -5,600 0.06 1,015,258,400 5,322,616 8.390 2015-07-10
654 2015-07-13 640,000 -36,000 0.06 1,015,258,400 5,292,800 8.270 2015-07-09
655 2015-07-10 676,000 -7,600 0.07 1,015,258,400 5,144,360 7.610 2015-07-08
656 2015-07-09 683,600 -4,800 0.07 1,015,258,400 5,742,240 8.400 2015-07-07
657 2015-07-08 688,400 800 0.07 1,015,258,400 6,161,180 8.950 2015-07-06
658 2015-07-07 687,600 -800 0.07 1,015,258,400 6,277,788 9.130 2015-07-03
659 2015-07-06 688,400 -3,200 0.07 1,015,258,400 6,539,800 9.500 2015-07-02
660 2015-07-03 691,600 2,000 0.07 1,015,258,400 6,577,116 9.510 2015-06-30
661 2015-07-02 689,600 -3,600 0.07 1,015,258,400 6,482,240 9.400 2015-06-29
662 2015-06-25 693,200 -800 0.07 1,015,258,400 6,737,904 9.720 2015-06-23
663 2015-06-23 694,000 -1,200 0.07 1,015,258,400 6,641,580 9.570 2015-06-19
664 2015-06-16 695,200 -6,400 0.07 1,015,258,400 6,576,592 9.460 2015-06-12
665 2015-06-12 701,600 -400 0.07 1,015,258,400 6,398,592 9.120 2015-06-10
666 2015-06-11 702,000 1,600 0.07 1,015,258,400 6,535,620 9.310 2015-06-09
667 2015-06-10 700,400 -800 0.07 1,015,258,400 6,702,828 9.570 2015-06-08
668 2015-06-04 701,200 -2,000 0.07 1,015,258,400 6,906,820 9.850 2015-06-02
669 2015-06-03 703,200 -8,800 0.07 1,015,258,400 6,574,920 9.350 2015-06-01
670 2015-06-02 712,000 -8,000 0.07 1,015,258,400 6,464,960 9.080 2015-05-29
671 2015-06-01 720,000 -2,000 0.07 1,015,258,400 6,825,600 9.480 2015-05-28
672 2015-05-28 722,000 -6,000 0.07 1,015,258,400 7,176,680 9.940 2015-05-26
673 2015-05-27 728,000 -1,600 0.07 1,015,258,400 6,952,400 9.550 2015-05-22
674 2015-05-26 729,600 10,000 0.07 1,015,258,400 6,909,312 9.470 2015-05-21
675 2015-05-21 719,600 -2,800 0.07 1,015,258,400 6,929,748 9.630 2015-05-19
676 2015-05-15 722,400 -800 0.07 1,015,258,400 7,028,952 9.730 2015-05-13
677 2015-05-13 723,200 -15,200 0.07 1,015,258,400 7,195,840 9.950 2015-05-11
678 2015-05-08 738,400 -8,000 0.07 1,015,258,400 7,132,944 9.660 2015-05-06
679 2015-05-07 746,400 -3,600 0.07 1,015,258,400 7,366,968 9.870 2015-05-05
680 2015-05-06 750,000 -96,800 0.07 1,015,258,400 7,830,000 10.44 2015-05-04
681 2015-05-04 846,800 -2,000 0.08 1,015,258,400 7,875,240 9.300 2015-04-29
682 2015-04-30 848,800 -4,000 0.08 1,015,258,400 7,919,304 9.330 2015-04-28
683 2015-04-29 852,800 -64,000 0.08 1,015,258,400 8,033,376 9.420 2015-04-27
684 2015-04-27 916,800 -800 0.09 1,015,258,400 8,324,544 9.080 2015-04-23
685 2015-04-23 917,600 -800 0.09 1,015,258,400 8,111,584 8.840 2015-04-21
686 2015-04-21 918,400 -400 0.09 1,015,258,400 8,486,016 9.240 2015-04-17
687 2015-04-16 918,800 -8,000 0.09 1,015,258,400 8,655,096 9.420 2015-04-14
688 2015-04-15 926,800 4,000 0.09 1,015,258,400 9,045,568 9.760 2015-04-13
689 2015-04-14 922,800 -3,600 0.09 1,015,258,400 8,102,184 8.780 2015-04-10
690 2015-04-13 926,400 -1,600 0.09 1,015,258,400 8,004,096 8.640 2015-04-09
691 2015-04-10 928,000 3,600 0.09 1,015,258,400 7,739,520 8.340 2015-04-08
692 2015-04-01 924,400 -21,600 0.09 1,015,258,400 7,404,444 8.010 2015-03-30
693 2015-03-30 946,000 -4,000 0.09 1,015,258,400 7,104,460 7.510 2015-03-26
694 2015-03-25 950,000 -9,200 0.09 1,015,258,400 7,372,000 7.760 2015-03-23
695 2015-03-24 959,200 1,200 0.09 1,015,258,400 7,414,616 7.730 2015-03-20
696 2015-03-23 958,000 -13,600 0.09 1,015,258,400 7,290,380 7.610 2015-03-19
697 2015-03-19 971,600 -1,200 0.10 1,015,258,400 7,831,096 8.060 2015-03-17
698 2015-03-10 972,800 4,000 0.10 1,015,258,400 8,482,816 8.720 2015-03-06
699 2015-03-09 968,800 -1,600 0.10 1,015,258,400 8,467,312 8.740 2015-03-05
700 2015-03-04 970,400 -400 0.10 1,015,258,400 8,811,232 9.080 2015-03-02
701 2015-03-02 970,800 -8,000 0.10 1,015,258,400 8,843,988 9.110 2015-02-26
702 2015-02-23 978,800 5,600 0.10 1,015,258,400 8,642,804 8.830 2015-02-16
703 2015-02-09 973,200 1,200 0.10 1,015,258,400 8,680,944 8.920 2015-02-05
704 2015-02-05 972,000 -2,400 0.10 1,015,258,400 8,553,600 8.800 2015-02-03
705 2015-02-02 974,400 2,000 0.10 1,015,258,400 8,642,928 8.870 2015-01-29
706 2015-01-30 972,400 800 0.10 1,015,258,400 8,732,152 8.980 2015-01-28
707 2015-01-26 971,600 -6,000 0.10 1,015,258,400 8,841,560 9.100 2015-01-22
708 2015-01-23 977,600 1,200 0.10 1,015,258,400 8,945,040 9.150 2015-01-21
709 2015-01-21 976,400 58,800 0.10 1,015,258,400 8,689,960 8.900 2015-01-19
710 2015-01-19 917,600 -800 0.09 1,015,258,400 8,689,672 9.470 2015-01-15
711 2015-01-14 918,400 -1,600 0.09 1,015,258,400 8,798,272 9.580 2015-01-12
712 2015-01-13 920,000 -6,000 0.09 1,015,258,400 8,887,200 9.660 2015-01-09
713 2015-01-08 926,000 -1,200 0.09 1,015,258,400 9,445,200 10.20 2015-01-06
714 2015-01-07 927,200 -18,800 0.09 1,015,258,400 9,531,616 10.28 2015-01-05
715 2015-01-02 946,000 -400 0.09 1,015,258,400 8,882,940 9.390 2014-12-29
716 2014-12-30 946,400 1,200 0.09 1,015,258,400 8,545,992 9.030 2014-12-23
717 2014-12-29 945,200 -800 0.09 1,015,258,400 8,667,484 9.170 2014-12-22
718 2014-12-22 946,000 6,000 0.09 1,015,258,400 8,750,500 9.250 2014-12-18
719 2014-12-19 940,000 -6,000 0.09 1,015,258,400 8,582,200 9.130 2014-12-17
720 2014-12-12 946,000 20,000 0.09 1,015,258,400 8,920,780 9.430 2014-12-10
721 2014-12-11 926,000 -800 0.09 1,015,258,400 8,935,900 9.650 2014-12-09
722 2014-12-10 926,800 -800 0.09 1,015,258,400 8,971,424 9.680 2014-12-08
723 2014-12-09 927,600 -800 0.09 1,015,258,400 8,867,856 9.560 2014-12-05
724 2014-11-27 928,400 -4,000 0.09 1,015,258,400 8,383,452 9.030 2014-11-25
725 2014-11-26 932,400 2,000 0.09 1,015,258,400 8,550,108 9.170 2014-11-24
726 2014-11-24 930,400 3,200 0.09 1,015,258,400 7,517,632 8.080 2014-11-20
727 2014-11-21 927,200 400 0.09 1,015,258,400 7,751,392 8.360 2014-11-19
728 2014-11-19 926,800 -400 0.09 1,015,258,400 7,887,068 8.510 2014-11-17
729 2014-11-18 927,200 -800 0.09 1,015,258,400 7,909,016 8.530 2014-11-14
730 2014-11-12 928,000 -400 0.09 1,015,258,400 7,934,400 8.550 2014-11-10
731 2014-11-11 928,400 -3,200 0.09 1,015,258,400 7,900,684 8.510 2014-11-07
732 2014-11-06 931,600 10,800 0.09 1,015,258,400 8,337,820 8.950 2014-11-04
733 2014-11-05 920,800 -66,400 0.09 1,015,258,400 8,103,040 8.800 2014-11-03
734 2014-11-04 987,200 800 0.10 1,015,258,400 8,341,840 8.450 2014-10-31
735 2014-10-17 986,400 1,200 0.10 1,015,258,400 7,910,928 8.020 2014-10-15
736 2014-10-16 985,200 800 0.10 1,015,258,400 7,842,192 7.960 2014-10-14
737 2014-10-15 984,400 -1,600 0.10 1,015,258,400 7,678,320 7.800 2014-10-13
738 2014-10-14 986,000 -800 0.10 1,015,258,400 8,045,760 8.160 2014-10-10
739 2014-10-13 986,800 -120,000 0.10 1,015,258,400 8,111,496 8.220 2014-10-09
740 2014-10-10 1,106,800 800 0.11 1,015,258,400 9,086,828 8.210 2014-10-08
741 2014-10-08 1,106,000 2,400 0.11 1,015,258,400 9,445,240 8.540 2014-10-06
742 2014-10-07 1,103,600 137,200 0.11 1,015,258,400 9,358,528 8.480 2014-10-03
743 2014-10-03 966,400 800 0.10 1,015,258,400 7,634,560 7.900 2014-09-29
744 2014-09-24 965,600 800 0.10 1,015,258,400 7,888,952 8.170 2014-09-22
745 2014-09-16 964,800 400 0.10 1,015,258,400 8,866,512 9.190 2014-09-12
746 2014-09-12 964,400 800 0.09 1,015,258,400 8,891,768 9.220 2014-09-10
747 2014-09-04 963,600 2,000 0.09 1,015,258,400 9,038,568 9.380 2014-09-02
748 2014-09-03 961,600 -3,200 0.09 1,015,258,400 8,923,648 9.280 2014-09-01
749 2014-09-01 964,800 18,400 0.10 1,015,258,400 9,136,656 9.470 2014-08-28
750 2014-08-26 946,400 -7,600 0.09 1,015,258,400 10,240,048 10.82 2014-08-22
751 2014-08-25 954,000 -6,000 0.09 1,015,258,400 10,265,040 10.76 2014-08-21
752 2014-08-22 960,000 -800 0.09 1,015,258,400 10,425,600 10.86 2014-08-20
753 2014-08-21 960,800 -6,000 0.09 1,015,258,400 10,395,856 10.82 2014-08-19
754 2014-08-18 966,800 1,200 0.10 1,015,258,400 10,306,088 10.66 2014-08-14
755 2014-08-06 965,600 -2,000 0.10 1,015,258,400 10,834,032 11.22 2014-08-04
756 2014-08-05 967,600 -8,000 0.10 1,015,258,400 10,991,936 11.36 2014-08-01
757 2014-08-01 975,600 -5,600 0.10 1,015,258,400 10,790,136 11.06 2014-07-30
758 2014-07-31 981,200 2,000 0.10 1,015,258,400 10,930,568 11.14 2014-07-29
759 2014-07-25 979,200 -36,400 0.10 1,015,258,400 10,849,536 11.08 2014-07-23
760 2014-07-22 1,015,600 -800 0.10 1,015,258,400 10,623,176 10.46 2014-07-18
761 2014-07-21 1,016,400 -800 0.10 1,015,258,400 10,692,528 10.52 2014-07-17
762 2014-07-17 1,017,200 -1,600 0.10 1,015,258,400 10,741,632 10.56 2014-07-15
763 2014-07-16 1,018,800 -2,400 0.10 1,015,258,400 10,636,272 10.44 2014-07-14
764 2014-07-15 1,021,200 -800 0.10 1,015,258,400 10,375,392 10.16 2014-07-11
765 2014-07-14 1,022,000 -400 0.10 1,015,258,400 10,485,720 10.26 2014-07-10
766 2014-07-10 1,022,400 -3,600 0.10 1,015,258,400 10,653,408 10.42 2014-07-08
767 2014-07-09 1,026,000 -5,200 0.10 1,015,258,400 10,937,160 10.66 2014-07-07
768 2014-07-08 1,031,200 -1,600 0.10 1,015,258,400 10,827,600 10.50 2014-07-04
769 2014-07-07 1,032,800 -3,200 0.10 1,015,258,400 10,555,216 10.22 2014-07-03
770 2014-07-04 1,036,000 800 0.10 1,015,258,400 10,183,880 9.830 2014-07-02
771 2014-06-27 1,035,200 -800 0.10 1,015,258,400 9,730,880 9.400 2014-06-25
772 2014-06-25 1,036,000 -800 0.10 1,015,258,400 9,717,680 9.380 2014-06-23
773 2014-06-24 1,036,800 -11,200 0.10 1,015,258,400 9,683,712 9.340 2014-06-20
774 2014-06-23 1,048,000 800 0.10 1,015,258,400 9,945,520 9.490 2014-06-19
775 2014-06-17 1,047,200 800 0.10 1,015,258,400 10,419,640 9.950 2014-06-13
776 2014-06-10 1,046,400 -800 0.10 1,015,258,400 10,505,856 10.04 2014-06-06
777 2014-06-04 1,047,200 -1,200 0.10 1,015,258,400 11,163,152 10.66 2014-05-30
778 2014-05-29 1,048,400 -80,000 0.10 1,015,258,400 11,008,200 10.50 2014-05-27
779 2014-05-26 1,128,400 -800 0.11 1,015,258,400 11,351,704 10.06 2014-05-22
780 2014-05-22 1,129,200 800 0.11 1,015,258,400 11,088,744 9.820 2014-05-20
781 2014-05-21 1,128,400 -2,000 0.11 1,015,258,400 11,261,432 9.980 2014-05-19
782 2014-05-15 1,130,400 -400 0.11 1,015,258,400 11,326,608 10.02 2014-05-13
783 2014-05-14 1,130,800 -800 0.11 1,015,258,400 10,946,144 9.680 2014-05-12
784 2014-05-13 1,131,600 800 0.11 1,015,258,400 10,863,360 9.600 2014-05-09
785 2014-05-12 1,130,800 -9,600 0.11 1,015,258,400 10,968,760 9.700 2014-05-08
786 2014-05-09 1,140,400 36,000 0.11 1,015,258,400 10,970,648 9.620 2014-05-07
787 2014-05-08 1,104,400 44,000 0.11 1,015,258,400 11,044,000 10.00 2014-05-05
788 2014-05-07 1,060,400 800 0.10 1,015,258,400 10,858,496 10.24 2014-05-02
789 2014-05-02 1,059,600 -2,800 0.10 1,015,258,400 10,744,344 10.14 2014-04-29
790 2014-04-30 1,062,400 10,400 0.10 1,015,258,400 10,613,376 9.990 2014-04-28
791 2014-04-29 1,052,000 -800 0.10 1,015,258,400 11,214,320 10.66 2014-04-25
792 2014-04-24 1,052,800 -800 0.10 1,015,258,400 11,538,688 10.96 2014-04-22
793 2014-04-16 1,053,600 -400 0.10 1,015,258,400 11,758,176 11.16 2014-04-14
794 2014-04-15 1,054,000 -4,000 0.10 1,015,258,400 11,846,960 11.24 2014-04-11
795 2014-04-11 1,058,000 2,000 0.10 1,015,258,400 12,336,280 11.66 2014-04-09
796 2014-04-10 1,056,000 2,000 0.10 1,015,258,400 12,249,600 11.60 2014-04-08
797 2014-04-09 1,054,000 800 0.10 1,015,258,400 11,931,280 11.32 2014-04-07
798 2014-04-07 1,053,200 -1,200 0.10 1,015,258,400 12,090,736 11.48 2014-04-03
799 2014-04-03 1,054,400 -150,000 0.10 1,015,258,400 11,598,400 11.00 2014-04-01
800 2014-04-01 1,204,400 -10,000 0.12 1,015,258,400 12,549,848 10.42 2014-03-28
801 2014-03-26 1,214,400 -1,200 0.12 1,015,258,400 12,629,760 10.40 2014-03-24
802 2014-03-25 1,215,600 158,800 0.12 1,015,258,400 12,374,808 10.18 2014-03-21
803 2014-03-24 1,056,800 1,200 0.10 1,015,258,400 10,293,232 9.740 2014-03-20
804 2014-03-21 1,055,600 2,400 0.10 1,015,258,400 10,249,876 9.710 2014-03-19
805 2014-03-18 1,053,200 400 0.10 1,015,258,400 10,079,124 9.570 2014-03-14
806 2014-03-12 1,052,800 1,200 0.10 1,015,258,400 10,633,280 10.10 2014-03-10
807 2014-03-10 1,051,600 1,200 0.10 1,015,258,400 10,999,736 10.46 2014-03-06
808 2014-03-06 1,050,400 -1,200 0.10 1,015,258,400 10,756,096 10.24 2014-03-04
809 2014-03-04 1,051,600 -800 0.10 1,015,258,400 11,062,832 10.52 2014-02-28
810 2014-03-03 1,052,400 -400 0.10 1,015,258,400 10,966,008 10.42 2014-02-27
811 2014-02-28 1,052,800 -800 0.10 1,015,258,400 11,180,736 10.62 2014-02-26
812 2014-02-27 1,053,600 -10,400 0.10 1,015,258,400 10,788,864 10.24 2014-02-25
813 2014-02-26 1,064,000 6,000 0.10 1,015,258,400 11,086,880 10.42 2014-02-24
814 2014-02-21 1,058,000 -4,000 0.10 1,015,258,400 11,722,640 11.08 2014-02-19
815 2014-02-14 1,062,000 18,800 0.10 1,015,258,400 11,809,440 11.12 2014-02-12
816 2014-02-10 1,043,200 -8,000 0.10 1,015,258,400 10,578,048 10.14 2014-02-06
817 2014-02-06 1,051,200 800 0.10 1,015,258,400 10,554,048 10.04 2014-02-04
818 2014-02-04 1,050,400 -1,600 0.10 1,015,258,400 10,714,080 10.20 2014-01-28
819 2014-01-28 1,052,000 400 0.10 1,015,258,400 10,898,720 10.36 2014-01-24
820 2014-01-24 1,051,600 -1,200 0.10 1,015,258,400 11,483,472 10.92 2014-01-22
821 2014-01-23 1,052,800 -1,200 0.10 1,015,258,400 11,201,792 10.64 2014-01-21
822 2014-01-21 1,054,000 1,200 0.10 1,015,258,400 11,109,160 10.54 2014-01-17
823 2014-01-20 1,052,800 -1,200 0.10 1,015,258,400 11,349,184 10.78 2014-01-16
824 2014-01-17 1,054,000 400 0.10 1,015,258,400 11,636,160 11.04 2014-01-15
825 2014-01-16 1,053,600 -400 0.10 1,015,258,400 11,694,960 11.10 2014-01-14
826 2014-01-15 1,054,000 1,200 0.10 1,015,258,400 11,720,480 11.12 2014-01-13
827 2014-01-14 1,052,800 -1,200 0.10 1,015,258,400 11,749,248 11.16 2014-01-10
828 2014-01-10 1,054,000 -2,000 0.10 1,015,258,400 11,572,920 10.98 2014-01-08
829 2014-01-09 1,056,000 800 0.10 1,015,258,400 11,066,880 10.48 2014-01-07
830 2014-01-08 1,055,200 1,200 0.10 1,015,258,400 11,459,472 10.86 2014-01-06
831 2014-01-07 1,054,000 1,200 0.10 1,015,258,400 11,783,720 11.18 2014-01-03
832 2014-01-06 1,052,800 -800 0.10 1,015,258,400 11,833,472 11.24 2014-01-02
833 2014-01-03 1,053,600 17,200 0.10 1,015,258,400 11,905,680 11.30 2013-12-30
834 2014-01-02 1,036,400 -10,800 0.10 1,015,258,400 11,794,232 11.38 2013-12-27
835 2013-12-30 1,047,200 -7,200 0.10 1,015,258,400 11,896,192 11.36 2013-12-23
836 2013-12-27 1,054,400 -110,800 0.10 1,015,258,400 12,062,336 11.44 2013-12-20
837 2013-12-20 1,165,200 -3,200 0.11 1,015,258,400 13,493,016 11.58 2013-12-18
838 2013-12-19 1,168,400 -4,400 0.12 1,015,258,400 13,506,704 11.56 2013-12-17
839 2013-12-18 1,172,800 -5,600 0.12 1,015,258,400 13,393,376 11.42 2013-12-16
840 2013-12-17 1,178,400 -1,200 0.12 1,015,258,400 13,622,304 11.56 2013-12-13
841 2013-12-16 1,179,600 -4,400 0.12 1,015,258,400 13,612,584 11.54 2013-12-12
842 2013-12-13 1,184,000 -6,000 0.12 1,015,258,400 13,900,160 11.74 2013-12-11
843 2013-12-11 1,190,000 -400 0.12 1,015,258,400 13,946,800 11.72 2013-12-09
844 2013-12-10 1,190,400 -3,200 0.12 1,015,258,400 14,308,608 12.02 2013-12-06
845 2013-12-09 1,193,600 -10,400 0.12 1,015,258,400 14,227,712 11.92 2013-12-05
846 2013-12-06 1,204,000 2,400 0.12 1,015,258,400 14,255,360 11.84 2013-12-04
847 2013-12-05 1,201,600 -1,200 0.12 1,015,258,400 14,539,360 12.10 2013-12-03
848 2013-12-04 1,202,800 -1,200 0.12 1,015,258,400 14,722,272 12.24 2013-12-02
849 2013-12-03 1,204,000 -10,800 0.12 1,015,258,400 15,001,840 12.46 2013-11-29
850 2013-12-02 1,214,800 -8,800 0.12 1,015,258,400 14,942,040 12.30 2013-11-28
851 2013-11-26 1,223,600 -2,400 0.12 1,015,258,400 15,490,776 12.66 2013-11-22
852 2013-11-25 1,226,000 -800 0.12 1,015,258,400 15,692,800 12.80 2013-11-21
853 2013-11-20 1,226,800 -400 0.12 1,015,258,400 16,242,832 13.24 2013-11-18
854 2013-11-19 1,227,200 -400 0.12 1,015,258,400 15,978,144 13.02 2013-11-15
855 2013-11-14 1,227,600 4,000 0.12 1,015,258,400 15,639,624 12.74 2013-11-12
856 2013-11-07 1,223,600 -13,200 0.12 1,015,258,400 15,980,216 13.06 2013-11-05
857 2013-11-06 1,236,800 -1,600 0.12 1,015,258,400 16,053,664 12.98 2013-11-04
858 2013-11-04 1,238,400 -8,000 0.12 1,015,258,400 16,842,240 13.60 2013-10-31
859 2013-11-01 1,246,400 -1,600 0.12 1,015,258,400 16,327,840 13.10 2013-10-30
860 2013-10-30 1,248,000 -10,000 0.12 1,015,258,400 16,049,280 12.86 2013-10-28
861 2013-10-24 1,258,000 -800 0.12 1,015,258,400 16,706,240 13.28 2013-10-22
862 2013-10-23 1,258,800 -12,800 0.12 1,015,258,400 17,018,976 13.52 2013-10-21
863 2013-10-22 1,271,600 400 0.13 1,015,258,400 17,115,736 13.46 2013-10-18
864 2013-10-21 1,271,200 -1,600 0.13 1,015,258,400 17,415,440 13.70 2013-10-17
865 2013-10-18 1,272,800 -12,000 0.13 1,015,258,400 17,411,904 13.68 2013-10-16
866 2013-10-17 1,284,800 -400 0.13 1,015,258,400 17,473,280 13.60 2013-10-15
867 2013-10-16 1,285,200 -2,000 0.13 1,015,258,400 17,221,680 13.40 2013-10-11
868 2013-10-15 1,287,200 -6,000 0.13 1,015,258,400 17,196,992 13.36 2013-10-10
869 2013-10-11 1,293,200 400 0.13 1,015,258,400 17,303,016 13.38 2013-10-09
870 2013-10-09 1,292,800 -1,600 0.13 1,015,258,400 16,108,288 12.46 2013-10-07
871 2013-10-08 1,294,400 -1,200 0.13 1,015,258,400 16,205,888 12.52 2013-10-04
872 2013-10-07 1,295,600 -2,400 0.13 1,015,258,400 15,961,792 12.32 2013-10-03
873 2013-10-04 1,298,000 -12,800 0.13 1,015,258,400 15,835,600 12.20 2013-10-02
874 2013-10-03 1,310,800 -1,600 0.13 1,015,258,400 15,886,896 12.12 2013-09-30
875 2013-09-30 1,312,400 -800 0.13 1,015,258,400 15,801,296 12.04 2013-09-26
876 2013-09-24 1,313,200 -2,400 0.13 1,015,258,400 16,677,640 12.70 2013-09-19
877 2013-09-23 1,315,600 -18,800 0.13 1,015,258,400 16,602,872 12.62 2013-09-18
878 2013-09-19 1,334,400 -14,800 0.13 1,015,258,400 17,080,320 12.80 2013-09-17
879 2013-09-17 1,349,200 -1,200 0.13 1,015,258,400 16,945,952 12.56 2013-09-13
880 2013-09-13 1,350,400 1,600 0.13 1,015,258,400 17,366,144 12.86 2013-09-11
881 2013-09-06 1,348,800 11,600 0.13 1,015,258,400 17,075,808 12.66 2013-09-04
882 2013-09-04 1,337,200 -400 0.13 1,015,258,400 16,581,280 12.40 2013-09-02
883 2013-08-30 1,337,600 -800 0.13 1,015,258,400 15,756,928 11.78 2013-08-28
884 2013-08-21 1,338,400 -1,600 0.13 1,015,258,400 17,318,896 12.94 2013-08-19
885 2013-08-19 1,340,000 -8,000 0.13 1,015,258,400 17,420,000 13.00 2013-08-15
886 2013-08-16 1,348,000 -10,000 0.13 1,015,258,400 18,036,240 13.38 2013-08-13
887 2013-08-15 1,358,000 8,800 0.13 1,015,258,400 17,789,800 13.10 2013-08-12
888 2013-08-09 1,349,200 -3,200 0.13 1,015,258,400 16,945,952 12.56 2013-08-07
889 2013-08-07 1,352,400 -2,800 0.13 1,015,258,400 17,094,336 12.64 2013-08-05
890 2013-08-06 1,355,200 -400 0.13 1,015,258,400 16,967,104 12.52 2013-08-02
891 2013-08-02 1,355,600 -18,000 0.13 1,015,258,400 16,348,536 12.06 2013-07-31
892 2013-07-30 1,373,600 400 0.14 1,015,258,400 15,549,152 11.32 2013-07-26
893 2013-07-26 1,373,200 -10,400 0.14 1,015,258,400 15,654,480 11.40 2013-07-24
894 2013-07-25 1,383,600 -400 0.14 1,015,258,400 15,911,400 11.50 2013-07-23
895 2013-07-24 1,384,000 -2,400 0.14 1,015,258,400 15,168,640 10.96 2013-07-22
896 2013-07-23 1,386,400 -2,800 0.14 1,015,258,400 15,638,592 11.28 2013-07-19
897 2013-07-22 1,389,200 400 0.14 1,015,258,400 15,809,096 11.38 2013-07-18
898 2013-07-18 1,388,800 -800 0.14 1,015,258,400 15,110,144 10.88 2013-07-16
899 2013-07-15 1,389,600 -9,200 0.14 1,015,258,400 15,480,144 11.14 2013-07-11
900 2013-07-12 1,398,800 -5,600 0.14 1,015,258,400 14,211,808 10.16 2013-07-10
901 2013-07-11 1,404,400 -3,200 0.14 1,015,258,400 14,029,956 9.990 2013-07-09
902 2013-07-10 1,407,600 -400 0.14 1,015,258,400 14,413,824 10.24 2013-07-08
903 2013-07-09 1,408,000 -400 0.14 1,015,258,400 14,755,840 10.48 2013-07-05
904 2013-07-05 1,408,400 800 0.14 1,015,258,400 14,506,520 10.30 2013-07-03
905 2013-07-04 1,407,600 -10,400 0.14 1,015,258,400 15,117,624 10.74 2013-07-02
906 2013-07-03 1,418,000 2,000 0.14 1,015,258,400 15,909,960 11.22 2013-06-28
907 2013-06-28 1,416,000 -800 0.14 1,015,258,400 15,009,600 10.60 2013-06-26
908 2013-06-27 1,416,800 -11,200 0.14 1,015,258,400 14,649,712 10.34 2013-06-25
909 2013-06-26 1,428,000 -18,400 0.14 1,015,258,400 14,994,000 10.50 2013-06-24
910 2013-06-25 1,446,400 10,000 0.14 1,015,258,400 16,720,384 11.56 2013-06-21
911 2013-06-21 1,436,400 -4,400 0.14 1,015,258,400 18,012,456 12.54 2013-06-19
912 2013-06-20 1,440,800 -1,200 0.14 1,015,258,400 18,586,320 12.90 2013-06-18
913 2013-06-17 1,442,000 -800 0.14 1,015,258,400 17,361,680 12.04 2013-06-13
914 2013-06-14 1,442,800 8,000 0.14 1,015,258,400 17,544,448 12.16 2013-06-11
915 2013-06-13 1,434,800 800 0.14 1,015,258,400 18,279,352 12.74 2013-06-10
916 2013-06-07 1,434,000 400 0.14 1,015,258,400 18,756,720 13.08 2013-06-05
917 2013-06-05 1,433,600 -800 0.14 1,015,258,400 20,299,776 14.16 2013-06-03
918 2013-06-04 1,434,400 -4,400 0.14 1,015,258,400 20,741,424 14.46 2013-05-31
919 2013-06-03 1,438,800 -10,000 0.14 1,015,258,400 20,114,424 13.98 2013-05-30
920 2013-05-30 1,448,800 -11,600 0.14 1,015,258,400 20,572,960 14.20 2013-05-28
921 2013-05-27 1,460,400 -800 0.14 1,015,258,400 20,533,224 14.06 2013-05-23
922 2013-05-23 1,461,200 -3,200 0.14 1,015,258,400 21,070,504 14.42 2013-05-21
923 2013-05-22 1,464,400 7,600 0.14 1,015,258,400 21,292,376 14.54 2013-05-20
924 2013-05-21 1,456,800 -2,400 0.14 1,015,258,400 20,366,064 13.98 2013-05-16
925 2013-05-20 1,459,200 3,200 0.14 1,015,258,400 20,603,904 14.12 2013-05-15
926 2013-05-16 1,456,000 -800 0.14 1,015,258,400 21,170,240 14.54 2013-05-14
927 2013-05-14 1,456,800 -3,600 0.14 1,015,258,400 21,356,688 14.66 2013-05-10
928 2013-05-13 1,460,400 -1,200 0.14 1,015,258,400 21,351,048 14.62 2013-05-09
929 2013-05-10 1,461,600 -42,400 0.14 1,015,258,400 21,631,680 14.80 2013-05-08
930 2013-05-08 1,504,000 -22,000 0.15 1,015,258,400 21,928,320 14.58 2013-05-06
931 2013-05-07 1,526,000 40,000 0.15 1,015,258,400 21,821,800 14.30 2013-05-03
932 2013-05-06 1,486,000 -6,000 0.15 1,015,258,400 21,041,760 14.16 2013-05-02
933 2013-05-03 1,492,000 -400 0.15 1,015,258,400 20,947,680 14.04 2013-04-30
934 2013-05-02 1,492,400 -10,800 0.15 1,015,258,400 20,654,816 13.84 2013-04-29
935 2013-04-30 1,503,200 3,600 0.15 1,015,258,400 20,894,480 13.90 2013-04-26
936 2013-04-29 1,499,600 7,200 0.15 1,015,258,400 21,174,352 14.12 2013-04-25
937 2013-04-26 1,492,400 -2,800 0.15 1,015,258,400 21,311,472 14.28 2013-04-24
938 2013-04-25 1,495,200 1,200 0.15 1,015,258,400 20,843,088 13.94 2013-04-23
939 2013-04-24 1,494,000 -10,000 0.15 1,015,258,400 21,573,360 14.44 2013-04-22
940 2013-04-23 1,504,000 -28,400 0.15 1,015,258,400 21,386,880 14.22 2013-04-19
941 2013-04-22 1,532,400 -1,600 0.15 1,015,258,400 21,116,472 13.78 2013-04-18
942 2013-04-19 1,534,000 -23,600 0.15 1,015,258,400 20,985,120 13.68 2013-04-17
943 2013-04-17 1,557,600 4,400 0.15 1,015,258,400 20,342,256 13.06 2013-04-15
944 2013-04-16 1,553,200 1,600 0.15 1,015,258,400 21,061,392 13.56 2013-04-12
945 2013-04-15 1,551,600 6,800 0.15 1,015,258,400 20,884,536 13.46 2013-04-11
946 2013-04-12 1,544,800 -6,800 0.15 1,015,258,400 21,225,552 13.74 2013-04-10
947 2013-04-09 1,551,600 -10,000 0.15 1,015,258,400 19,984,608 12.88 2013-04-05
948 2013-04-08 1,561,600 -3,200 0.15 1,015,258,400 21,393,920 13.70 2013-04-03
949 2013-04-05 1,564,800 -800 0.15 1,015,258,400 20,780,544 13.28 2013-04-02
950 2013-04-03 1,565,600 2,000 0.15 1,015,258,400 20,384,112 13.02 2013-03-28
951 2013-03-28 1,563,600 -400 0.15 1,015,258,400 19,826,448 12.68 2013-03-26
952 2013-03-27 1,564,000 -2,800 0.15 1,015,258,400 19,987,920 12.78 2013-03-25
953 2013-03-25 1,566,800 800 0.15 1,015,258,400 20,086,376 12.82 2013-03-21
954 2013-03-22 1,566,000 -6,800 0.15 1,015,258,400 19,105,200 12.20 2013-03-20
955 2013-03-20 1,572,800 -2,800 0.15 1,015,258,400 17,804,096 11.32 2013-03-18
956 2013-03-19 1,575,600 -400 0.16 1,015,258,400 18,276,960 11.60 2013-03-15
957 2013-03-18 1,576,000 -2,400 0.16 1,015,258,400 18,124,000 11.50 2013-03-14
958 2013-03-15 1,578,400 -6,400 0.16 1,015,258,400 18,214,736 11.54 2013-03-13
959 2013-03-14 1,584,800 -1,600 0.16 1,015,258,400 18,859,120 11.90 2013-03-12
960 2013-03-12 1,586,400 -3,200 0.16 1,015,258,400 19,227,168 12.12 2013-03-08
961 2013-03-11 1,589,600 -400 0.16 1,015,258,400 19,075,200 12.00 2013-03-07
962 2013-03-08 1,590,000 -9,600 0.16 1,015,258,400 18,730,200 11.78 2013-03-06
963 2013-03-07 1,599,600 400 0.16 1,015,258,400 18,427,392 11.52 2013-03-05
964 2013-03-06 1,599,200 7,200 0.16 1,015,258,400 18,518,736 11.58 2013-03-04
965 2013-03-04 1,592,000 -800 0.16 1,015,258,400 20,950,720 13.16 2013-02-28
966 2013-03-01 1,592,800 -400 0.16 1,015,258,400 19,878,144 12.48 2013-02-27
967 2013-02-26 1,593,200 -6,000 0.16 1,015,258,400 20,265,504 12.72 2013-02-22
968 2013-02-25 1,599,200 -2,800 0.16 1,015,258,400 19,958,016 12.48 2013-02-21
969 2013-02-21 1,602,000 -1,600 0.16 1,015,258,400 20,089,080 12.54 2013-02-19
970 2013-02-14 1,603,600 -19,600 0.16 1,015,258,400 20,975,088 13.08 2013-02-07
971 2013-02-08 1,623,200 -2,400 0.16 1,015,258,400 22,237,840 13.70 2013-02-06
972 2013-02-07 1,625,600 20,000 0.16 1,015,258,400 22,108,160 13.60 2013-02-05
973 2013-02-06 1,605,600 -14,000 0.16 1,015,258,400 22,382,064 13.94 2013-02-04
974 2013-02-05 1,619,600 2,400 0.16 1,015,258,400 22,577,224 13.94 2013-02-01
975 2013-02-04 1,617,200 -2,400 0.16 1,015,258,400 22,770,176 14.08 2013-01-31
976 2013-02-01 1,619,600 -7,600 0.16 1,015,258,400 23,387,024 14.44 2013-01-30
977 2013-01-30 1,627,200 400 0.16 1,015,258,400 22,422,816 13.78 2013-01-28
978 2013-01-29 1,626,800 4,800 0.16 1,015,258,400 22,579,984 13.88 2013-01-25
979 2013-01-25 1,622,000 2,000 0.16 1,015,258,400 23,389,240 14.42 2013-01-23
980 2013-01-24 1,620,000 -85,200 0.16 1,015,258,400 24,202,800 14.94 2013-01-22
981 2013-01-23 1,705,200 2,400 0.17 1,015,258,400 25,271,064 14.82 2013-01-21
982 2013-01-22 1,702,800 4,000 0.17 1,015,258,400 24,418,152 14.34 2013-01-18
983 2013-01-21 1,698,800 2,400 0.17 1,015,258,400 24,292,840 14.30 2013-01-17
984 2013-01-18 1,696,400 1,200 0.17 1,015,258,400 25,072,792 14.78 2013-01-16
985 2013-01-16 1,695,200 -2,400 0.17 1,015,258,400 24,410,880 14.40 2013-01-14
986 2013-01-15 1,697,600 400 0.17 1,015,258,400 23,936,160 14.10 2013-01-11
987 2013-01-14 1,697,200 -800 0.17 1,015,258,400 24,677,288 14.54 2013-01-10
988 2013-01-11 1,698,000 -10,400 0.17 1,015,258,400 25,232,280 14.86 2013-01-09
989 2013-01-10 1,708,400 800 0.17 1,015,258,400 25,455,160 14.90 2013-01-08
990 2013-01-09 1,707,600 -2,000 0.17 1,015,258,400 26,331,192 15.42 2013-01-07
991 2013-01-08 1,709,600 -4,400 0.17 1,015,258,400 25,883,344 15.14 2013-01-04
992 2013-01-07 1,714,000 -800 0.17 1,015,258,400 25,230,080 14.72 2013-01-03
993 2013-01-04 1,714,800 -81,600 0.17 1,015,258,400 23,629,944 13.78 2013-01-02
994 2013-01-03 1,796,400 800 0.18 1,015,258,400 23,137,632 12.88 2012-12-28
995 2013-01-02 1,795,600 -10,800 0.18 1,015,258,400 23,306,888 12.98 2012-12-27
996 2012-12-28 1,806,400 -3,200 0.18 1,015,258,400 23,085,792 12.78 2012-12-21
997 2012-12-27 1,809,600 -5,200 0.18 1,015,258,400 23,488,608 12.98 2012-12-20
998 2012-12-21 1,814,800 -400 0.18 1,015,258,400 22,612,408 12.46 2012-12-19
999 2012-12-20 1,815,200 -1,200 0.18 1,015,258,400 22,508,480 12.40 2012-12-18
1000 2012-12-18 1,816,400 1,816,400 0.18 1,015,258,400 23,249,920 12.80 2012-12-14
1001 2012-08-13 0 -400 0.00 1,015,258,400 0 10.02 2012-08-09
1002 2012-06-20 400 400 0.00 1,015,258,400 4,320 10.80 2012-06-18

Copyright & disclaimer, Privacy policy

Back to top