Guangzhou R&F Properties Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02777  2005-07-14    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

JOSPA INVESTMENT COMPANY LIMITED 祖達股票行有限公司

CCASSID: B01362

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.560 2025-11-11
2 2025-11-12 0.550 2025-11-10
3 2022-11-16 0 -40,000 0.00 3,752,367,344 0 2.010 2022-11-14
4 2022-11-15 40,000 40,000 0.00 3,752,367,344 59,200 1.480 2022-11-11
5 2022-10-17 0 -24,000 0.00 3,752,367,344 0 1.210 2022-10-13
6 2022-06-22 24,000 4,000 0.00 3,752,367,344 50,880 2.120 2022-06-20
7 2022-04-13 20,000 4,000 0.00 3,752,367,344 63,600 3.180 2022-04-11
8 2022-04-12 16,000 -4,000 0.00 3,752,367,344 53,920 3.370 2022-04-08
9 2022-04-11 20,000 4,000 0.00 3,752,367,344 63,600 3.180 2022-04-07
10 2022-04-07 16,000 -4,000 0.00 3,752,367,344 49,440 3.090 2022-04-04
11 2022-03-30 20,000 4,000 0.00 3,752,367,344 58,600 2.930 2022-03-28
12 2022-03-21 16,000 -4,000 0.00 3,752,367,344 60,320 3.770 2022-03-17
13 2022-03-01 20,000 4,000 0.00 3,752,367,344 68,400 3.420 2022-02-25
14 2021-08-24 16,000 4,000 0.00 3,752,367,344 111,040 6.940 2021-08-20
15 2021-08-23 12,000 4,000 0.00 3,752,367,344 84,840 7.070 2021-08-19
16 2021-08-17 8,000 4,000 0.00 3,752,367,344 58,160 7.270 2021-08-13
17 2021-08-12 4,000 -4,000 0.00 3,752,367,344 29,000 7.250 2021-08-10
18 2021-08-11 8,000 4,000 0.00 3,752,367,344 56,560 7.070 2021-08-09
19 2021-07-26 4,000 4,000 0.00 3,752,367,344 32,800 8.200 2021-07-22
20 2021-06-29 0 -4,000 0.00 3,752,367,344 0 9.000 2021-06-25
21 2021-06-24 4,000 4,000 0.00 3,752,367,344 35,240 8.810 2021-06-22
22 2020-11-13 0 -10,000 0.00 3,752,367,344 0 10.82 2020-11-11
23 2020-11-09 10,000 -10,000 0.00 3,752,367,344 102,400 10.24 2020-11-05
24 2020-06-04 20,000 10,000 0.00 1,288,258,400 180,200 9.010 2020-06-02
25 2020-05-26 10,000 -20,000 0.00 1,288,258,400 92,700 9.270 2020-05-22
26 2020-05-13 30,000 8,000 0.00 1,288,258,400 292,500 9.750 2020-05-11
27 2020-05-06 22,000 10,000 0.00 1,288,258,400 201,740 9.170 2020-05-04
28 2020-04-21 12,000 12,000 0.00 1,288,258,400 120,960 10.08 2020-04-17
29 2020-04-08 0 -12,000 0.00 1,288,258,400 0 10.34 2020-04-06
30 2020-03-31 12,000 12,000 0.00 1,288,258,400 120,000 10.00 2020-03-27
31 2020-03-27 0 -10,000 0.00 1,288,258,400 0 9.600 2020-03-25
32 2020-03-24 10,000 10,000 0.00 1,288,258,400 90,700 9.070 2020-03-20
33 2020-01-23 0 -20,000 0.00 1,288,258,400 0 13.14 2020-01-21
34 2020-01-07 20,000 20,000 0.00 1,288,258,400 298,000 14.90 2020-01-03
35 2019-12-12 0 -14,000 0.00 1,015,258,400 0 13.52 2019-12-10
36 2019-12-06 14,000 8,000 0.00 1,015,258,400 179,760 12.84 2019-12-04
37 2019-08-09 6,000 6,000 0.00 1,015,258,400 75,240 12.54 2019-08-07
38 2018-12-03 0 -2,000 0.00 1,015,258,400 0 11.90 2018-11-29
39 2018-11-19 2,000 2,000 0.00 1,015,258,400 23,400 11.70 2018-11-15
40 2018-09-24 0 -4,800 0.00 1,015,258,400 0 14.90 2018-09-20
41 2018-09-21 4,800 4,800 0.00 1,015,258,400 71,424 14.88 2018-09-19
42 2018-03-20 0 -10,000 0.00 1,015,258,400 0 19.96 2018-03-16
43 2018-02-26 10,000 10,000 0.00 1,015,258,400 194,800 19.48 2018-02-22
44 2018-01-02 0 -20,000 0.00 1,015,258,400 0 17.82 2017-12-28
45 2017-11-06 20,000 20,000 0.00 1,015,258,400 345,200 17.26 2017-11-02
46 2017-09-22 0 -4,000 0.00 1,015,258,400 0 21.25 2017-09-20
47 2017-09-20 4,000 4,000 0.00 1,015,258,400 82,600 20.65 2017-09-18
48 2017-09-07 0 -10,000 0.00 1,015,258,400 0 18.76 2017-09-05
49 2017-09-04 10,000 -10,000 0.00 1,015,258,400 182,800 18.28 2017-08-31
50 2017-09-01 20,000 10,000 0.00 1,015,258,400 353,600 17.68 2017-08-30
51 2017-08-31 10,000 10,000 0.00 1,015,258,400 175,800 17.58 2017-08-29
52 2017-08-30 0 -10,000 0.00 1,015,258,400 0 17.94 2017-08-28
53 2017-08-28 10,000 10,000 0.00 1,015,258,400 174,600 17.46 2017-08-24
54 2017-07-28 0 -2,000 0.00 1,015,258,400 0 13.72 2017-07-26
55 2017-07-14 2,000 -2,000 0.00 1,015,258,400 25,040 12.52 2017-07-12
56 2017-07-05 4,000 -4,000 0.00 1,015,258,400 50,480 12.62 2017-07-03
57 2017-06-19 8,000 4,000 0.00 1,015,258,400 97,920 12.24 2017-06-15
58 2017-06-07 4,000 -20,000 0.00 1,015,258,400 50,480 12.62 2017-06-05
59 2017-06-01 24,000 8,000 0.00 1,015,258,400 299,040 12.46 2017-05-29
60 2017-05-29 16,000 -4,000 0.00 1,015,258,400 195,520 12.22 2017-05-25
61 2017-05-24 20,000 12,000 0.00 1,015,258,400 253,600 12.68 2017-05-22
62 2017-05-12 8,000 4,000 0.00 1,015,258,400 95,360 11.92 2017-05-10
63 2017-05-10 4,000 2,000 0.00 1,015,258,400 47,680 11.92 2017-05-08
64 2017-03-21 2,000 -2,000 0.00 1,015,258,400 25,960 12.98 2017-03-17
65 2017-03-15 4,000 -12,000 0.00 1,015,258,400 52,800 13.20 2017-03-13
66 2017-03-09 16,000 -16,000 0.00 1,015,258,400 184,960 11.56 2017-03-07
67 2017-03-01 32,000 10,000 0.00 1,015,258,400 341,760 10.68 2017-02-27
68 2017-02-20 22,000 6,000 0.00 1,015,258,400 239,360 10.88 2017-02-16
69 2016-10-05 16,000 12,000 0.00 1,015,258,400 189,760 11.86 2016-10-03
70 2016-08-31 4,000 -4,000 0.00 1,015,258,400 51,280 12.82 2016-08-29
71 2016-08-30 8,000 4,000 0.00 1,015,258,400 99,680 12.46 2016-08-26
72 2016-08-26 4,000 -10,000 0.00 1,015,258,400 54,000 13.50 2016-08-24
73 2016-08-04 14,000 10,000 0.00 1,015,258,400 162,680 11.62 2016-08-01
74 2016-03-14 4,000 -4,000 0.00 1,015,258,400 39,560 9.890 2016-03-10
75 2015-12-11 8,000 -4,000 0.00 1,015,258,400 76,800 9.600 2015-12-09
76 2015-10-14 12,000 -4,000 0.00 1,015,258,400 93,840 7.820 2015-10-12
77 2015-10-06 16,000 4,000 0.00 1,015,258,400 117,760 7.360 2015-10-02
78 2015-07-17 12,000 4,000 0.00 1,015,258,400 101,760 8.480 2015-07-15
79 2015-05-13 8,000 -10,000 0.00 1,015,258,400 79,600 9.950 2015-05-11
80 2015-05-06 18,000 -3,200 0.00 1,015,258,400 187,920 10.44 2015-05-04
81 2015-04-16 21,200 4,000 0.00 1,015,258,400 199,704 9.420 2015-04-14
82 2015-03-24 17,200 10,000 0.00 1,015,258,400 132,956 7.730 2015-03-20
83 2015-03-02 7,200 -9,200 0.00 1,015,258,400 65,592 9.110 2015-02-26
84 2015-02-24 16,400 6,000 0.00 1,015,258,400 144,976 8.840 2015-02-17
85 2015-02-02 10,400 3,200 0.00 1,015,258,400 92,248 8.870 2015-01-29
86 2014-12-05 7,200 -4,000 0.00 1,015,258,400 69,480 9.650 2014-12-03
87 2014-11-14 11,200 -50,000 0.00 1,015,258,400 95,312 8.510 2014-11-12
88 2014-11-05 61,200 48,000 0.01 1,015,258,400 538,560 8.800 2014-11-03
89 2014-09-25 13,200 2,000 0.00 1,015,258,400 110,616 8.380 2014-09-23
90 2014-09-24 11,200 4,000 0.00 1,015,258,400 91,504 8.170 2014-09-22
91 2014-08-21 7,200 3,200 0.00 1,015,258,400 77,904 10.82 2014-08-19
92 2014-07-29 4,000 -2,000 0.00 1,015,258,400 44,320 11.08 2014-07-25
93 2014-04-17 6,000 2,000 0.00 1,015,258,400 65,400 10.90 2014-04-15
94 2013-05-10 4,000 -10,000 0.00 1,015,258,400 59,200 14.80 2013-05-08
95 2012-11-30 14,000 -2,000 0.00 1,015,258,400 162,960 11.64 2012-11-28
96 2012-10-26 16,000 -10,000 0.00 1,015,258,400 152,320 9.520 2012-10-24
97 2012-03-01 26,000 -5,200 0.00 1,015,258,400 267,280 10.28 2012-02-28
98 2012-02-14 31,200 -2,000 0.00 1,015,258,400 275,184 8.820 2012-02-10
99 2012-02-13 33,200 -100,000 0.00 1,015,258,400 298,468 8.990 2012-02-09
100 2012-02-10 133,200 100,000 0.01 1,015,258,400 1,132,200 8.500 2012-02-08
101 2012-01-19 33,200 -2,000 0.00 1,015,258,400 235,388 7.090 2012-01-17
102 2012-01-12 35,200 -30,000 0.00 1,015,258,400 225,632 6.410 2012-01-10
103 2012-01-09 65,200 30,000 0.01 1,015,258,400 393,156 6.030 2012-01-05
104 2012-01-05 35,200 -10,000 0.00 1,015,258,400 219,648 6.240 2012-01-03
105 2012-01-03 45,200 10,000 0.00 1,015,258,400 278,432 6.160 2011-12-29
106 2011-12-29 35,200 -20,000 0.00 1,015,258,400 230,208 6.540 2011-12-23
107 2011-12-14 55,200 -10,000 0.01 1,015,258,400 347,208 6.290 2011-12-12
108 2011-12-13 65,200 30,000 0.01 1,015,258,400 410,760 6.300 2011-12-09
109 2011-11-24 35,200 2,000 0.00 1,015,258,400 216,832 6.160 2011-11-22
110 2011-10-27 33,200 -10,000 0.00 1,015,258,400 222,440 6.700 2011-10-25
111 2011-10-20 43,200 10,000 0.00 1,015,258,400 279,936 6.480 2011-10-18
112 2011-10-11 33,200 -20,000 0.00 1,015,258,400 213,144 6.420 2011-10-07
113 2011-10-10 53,200 20,000 0.01 1,015,258,400 323,988 6.090 2011-10-06
114 2011-08-08 33,200 2,000 0.00 1,015,258,400 329,676 9.930 2011-08-04
115 2011-06-28 31,200 -4,000 0.00 1,015,258,400 329,472 10.56 2011-06-24
116 2011-06-13 35,200 4,000 0.00 1,015,258,400 349,888 9.940 2011-06-09
117 2011-04-04 31,200 -2,000 0.00 1,015,258,400 361,296 11.58 2011-03-31
118 2011-03-31 33,200 -1,600 0.00 1,015,258,400 369,184 11.12 2011-03-29
119 2011-02-22 34,800 2,000 0.00 1,015,258,400 382,104 10.98 2011-02-18
120 2011-02-11 32,800 1,600 0.00 1,015,258,400 363,424 11.08 2011-02-09
121 2011-01-05 31,200 -3,200 0.00 1,015,258,400 355,056 11.38 2011-01-03
122 2010-11-17 34,400 3,200 0.00 1,015,258,400 371,520 10.80 2010-11-15
123 2010-11-08 31,200 -3,200 0.00 1,015,258,400 366,288 11.74 2010-11-04
124 2010-11-02 34,400 10,000 0.00 1,015,258,400 380,464 11.06 2010-10-29
125 2010-10-25 24,400 3,200 0.00 1,015,258,400 272,792 11.18 2010-10-21
126 2010-07-26 21,200 -10,000 0.00 1,015,258,400 258,216 12.18 2010-07-22
127 2010-07-21 31,200 -10,000 0.00 1,015,258,400 345,072 11.06 2010-07-19
128 2010-07-15 41,200 -2,800 0.00 1,015,258,400 451,552 10.96 2010-07-13
129 2010-05-03 44,000 2,800 0.00 1,015,258,400 447,920 10.18 2010-04-29
130 2010-04-21 41,200 2,000 0.00 1,015,258,400 452,376 10.98 2010-04-19
131 2010-04-20 39,200 10,000 0.00 1,015,258,400 468,048 11.94 2010-04-16
132 2010-04-09 29,200 -4,000 0.00 1,015,258,400 402,960 13.80 2010-04-07
133 2010-04-08 33,200 -11,600 0.00 1,015,258,400 441,560 13.30 2010-04-01
134 2010-03-29 44,800 4,000 0.00 1,015,258,400 547,456 12.22 2010-03-25
135 2010-01-26 40,800 -8,400 0.00 1,015,258,400 486,336 11.92 2010-01-22
136 2010-01-25 49,200 12,000 0.00 1,015,258,400 581,544 11.82 2010-01-21
137 2010-01-22 37,200 8,000 0.00 1,015,258,400 459,792 12.36 2010-01-20
138 2010-01-12 29,200 12,000 0.00 1,015,258,400 392,448 13.44 2010-01-08
139 2010-01-11 17,200 -2,400 0.00 1,015,258,400 235,296 13.68 2010-01-07
140 2010-01-08 19,600 2,400 0.00 1,015,258,400 261,464 13.34 2010-01-06
141 2010-01-06 17,200 4,800 0.00 1,015,258,400 232,200 13.50 2010-01-04
142 2009-12-23 12,400 -10,000 0.00 1,015,258,400 166,656 13.44 2009-12-21
143 2009-12-22 22,400 10,000 0.00 1,015,258,400 300,160 13.40 2009-12-18
144 2009-12-11 12,400 5,200 0.00 1,015,258,400 186,744 15.06 2009-12-09
145 2009-12-03 7,200 -10,000 0.00 1,015,258,400 98,928 13.74 2009-12-01
146 2009-12-01 17,200 15,200 0.00 1,015,258,400 224,976 13.08 2009-11-27
147 2009-11-18 2,000 -5,200 0.00 1,015,258,400 29,960 14.98 2009-11-16
148 2009-11-11 7,200 -20,000 0.00 1,015,258,400 108,144 15.02 2009-11-09
149 2009-11-05 27,200 20,000 0.00 1,015,258,400 392,224 14.42 2009-11-03
150 2009-11-02 7,200 5,200 0.00 1,015,258,400 105,840 14.70 2009-10-29
151 2009-10-27 2,000 -5,200 0.00 1,015,258,400 32,680 16.34 2009-10-22
152 2009-09-08 7,200 -10,000 0.00 1,015,258,400 102,960 14.30 2009-09-04
153 2009-09-04 17,200 -10,000 0.00 1,015,258,400 228,416 13.28 2009-09-02
154 2009-09-01 27,200 5,200 0.00 1,015,258,400 347,072 12.76 2009-08-28
155 2009-08-27 22,000 20,000 0.00 1,015,258,400 315,920 14.36 2009-08-25
156 2009-06-09 2,000 -2,000 0.00 1,015,258,400 32,800 16.40 2009-06-05
157 2009-06-08 4,000 2,000 0.00 1,015,258,400 66,480 16.62 2009-06-04
158 2009-05-15 2,000 -10,000 0.00 1,015,258,400 29,800 14.90 2009-05-13
159 2009-05-14 12,000 10,000 0.00 1,015,258,400 171,600 14.30 2009-05-12
160 2009-05-06 2,000 -10,000 0.00 1,015,258,400 28,560 14.28 2009-05-04
161 2009-05-05 12,000 -1,200 0.00 1,015,258,400 152,160 12.68 2009-04-30
162 2009-05-04 13,200 -2,000 0.00 1,015,258,400 158,400 12.00 2009-04-29
163 2009-04-28 15,200 -22,000 0.00 1,015,258,400 179,056 11.78 2009-04-24
164 2009-04-24 37,200 20,000 0.00 1,015,258,400 403,992 10.86 2009-04-22
165 2009-04-23 17,200 2,000 0.00 1,015,258,400 194,704 11.32 2009-04-21
166 2009-04-22 15,200 10,000 0.00 1,015,258,400 179,968 11.84 2009-04-20
167 2009-04-21 5,200 -10,000 0.00 1,015,258,400 61,984 11.92 2009-04-17
168 2009-04-17 15,200 10,000 0.00 1,015,258,400 189,392 12.46 2009-04-15
169 2009-04-16 5,200 -12,000 0.00 1,015,258,400 63,024 12.12 2009-04-14
170 2009-04-07 17,200 10,000 0.00 1,015,258,400 197,456 11.48 2009-04-03
171 2009-04-03 7,200 -10,000 0.00 1,015,258,400 70,560 9.800 2009-04-01
172 2009-03-30 17,200 10,000 0.00 1,015,258,400 154,800 9.000 2009-03-26
173 2009-03-26 7,200 -10,000 0.00 1,015,258,400 67,464 9.370 2009-03-24
174 2009-03-25 17,200 -10,000 0.00 1,015,258,400 154,628 8.990 2009-03-23
175 2009-03-13 27,200 10,000 0.00 1,015,258,400 193,664 7.120 2009-03-11
176 2009-03-10 17,200 -28,800 0.00 1,015,258,400 115,928 6.740 2009-03-06
177 2009-03-09 46,000 8,800 0.00 1,015,258,400 304,520 6.620 2009-03-05
178 2009-03-06 37,200 -10,000 0.00 1,015,258,400 247,380 6.650 2009-03-04
179 2009-03-05 47,200 -80,000 0.00 1,015,258,400 283,200 6.000 2009-03-03
180 2009-03-04 127,200 30,000 0.01 1,015,258,400 716,136 5.630 2009-03-02
181 2009-03-03 97,200 40,000 0.01 1,015,258,400 573,480 5.900 2009-02-27
182 2009-02-26 57,200 10,000 0.01 1,015,258,400 400,400 7.000 2009-02-24
183 2009-02-25 47,200 -10,000 0.00 1,015,258,400 346,448 7.340 2009-02-23
184 2009-02-24 57,200 10,000 0.01 1,015,258,400 402,116 7.030 2009-02-20
185 2009-02-23 47,200 -10,000 0.00 1,015,258,400 351,640 7.450 2009-02-19
186 2009-02-20 57,200 10,000 0.01 1,015,258,400 409,552 7.160 2009-02-18
187 2009-02-19 47,200 10,000 0.00 1,015,258,400 336,064 7.120 2009-02-17
188 2009-02-17 37,200 -14,800 0.00 1,015,258,400 283,464 7.620 2009-02-13
189 2009-02-13 52,000 10,000 0.01 1,015,258,400 392,600 7.550 2009-02-11
190 2009-02-12 42,000 10,000 0.00 1,015,258,400 319,200 7.600 2009-02-10
191 2009-02-11 32,000 -5,200 0.00 1,015,258,400 245,120 7.660 2009-02-09
192 2009-02-06 37,200 -10,000 0.00 1,015,258,400 231,012 6.210 2009-02-04
193 2009-02-05 47,200 10,000 0.00 1,015,258,400 277,536 5.880 2009-02-03
194 2009-02-02 37,200 -24,000 0.00 1,015,258,400 224,316 6.030 2009-01-29
195 2009-01-30 61,200 12,000 0.01 1,015,258,400 361,080 5.900 2009-01-23
196 2009-01-29 49,200 -30,000 0.00 1,015,258,400 313,896 6.380 2009-01-22
197 2009-01-23 79,200 20,000 0.01 1,015,258,400 490,248 6.190 2009-01-21
198 2009-01-22 59,200 18,000 0.01 1,015,258,400 387,760 6.550 2009-01-20
199 2009-01-15 41,200 12,000 0.00 1,015,258,400 292,520 7.100 2009-01-13
200 2009-01-13 29,200 2,000 0.00 1,015,258,400 232,432 7.960 2009-01-09
201 2009-01-05 27,200 -10,000 0.00 1,015,258,400 236,912 8.710 2008-12-30
202 2009-01-02 37,200 -10,000 0.00 1,015,258,400 309,876 8.330 2008-12-29
203 2008-12-30 47,200 10,000 0.00 1,015,258,400 382,320 8.100 2008-12-23
204 2008-12-23 37,200 10,000 0.00 1,015,258,400 334,056 8.980 2008-12-19
205 2008-12-16 27,200 -10,000 0.00 1,015,258,400 187,408 6.890 2008-12-12
206 2008-12-10 37,200 -10,000 0.00 1,015,258,400 289,044 7.770 2008-12-08
207 2008-12-09 47,200 -30,000 0.00 1,015,258,400 303,496 6.430 2008-12-05
208 2008-12-08 77,200 -10,000 0.01 1,015,258,400 447,760 5.800 2008-12-04
209 2008-12-04 87,200 10,000 0.01 1,015,258,400 463,032 5.310 2008-12-02
210 2008-12-03 77,200 -9,600 0.01 1,015,258,400 416,108 5.390 2008-12-01
211 2008-12-02 86,800 -90,000 0.01 1,015,258,400 414,904 4.780 2008-11-28
212 2008-12-01 176,800 2,000 0.02 1,015,258,400 731,952 4.140 2008-11-27
213 2008-11-28 174,800 -28,400 0.02 1,015,258,400 645,012 3.690 2008-11-26
214 2008-11-27 203,200 30,000 0.02 1,015,258,400 678,688 3.340 2008-11-25
215 2008-11-26 173,200 -10,000 0.02 1,015,258,400 576,756 3.330 2008-11-24
216 2008-11-24 183,200 10,000 0.02 1,015,258,400 595,400 3.250 2008-11-20
217 2008-11-20 173,200 50,000 0.02 1,015,258,400 640,840 3.700 2008-11-18
218 2008-11-13 123,200 20,000 0.01 1,015,258,400 613,536 4.980 2008-11-11
219 2008-11-07 103,200 -40,000 0.01 1,015,258,400 487,104 4.720 2008-11-05
220 2008-11-05 143,200 -10,000 0.01 1,015,258,400 537,000 3.750 2008-11-03
221 2008-11-03 153,200 50,000 0.02 1,015,258,400 513,220 3.350 2008-10-30
222 2008-10-28 103,200 10,000 0.01 1,015,258,400 485,040 4.700 2008-10-24
223 2008-10-27 93,200 30,000 0.01 1,015,258,400 484,640 5.200 2008-10-23
224 2008-10-23 63,200 -20,000 0.01 1,015,258,400 340,648 5.390 2008-10-21
225 2008-10-21 83,200 -66,400 0.01 1,015,258,400 428,480 5.150 2008-10-17
226 2008-10-20 149,600 36,000 0.01 1,015,258,400 771,936 5.160 2008-10-16
227 2008-10-16 113,600 20,400 0.01 1,015,258,400 698,640 6.150 2008-10-14
228 2008-10-14 93,200 10,000 0.01 1,015,258,400 456,680 4.900 2008-10-10
229 2008-10-13 83,200 30,000 0.01 1,015,258,400 482,560 5.800 2008-10-09
230 2008-10-10 53,200 6,000 0.01 1,015,258,400 297,388 5.590 2008-10-08
231 2008-10-08 47,200 -10,000 0.00 1,015,258,400 358,720 7.600 2008-10-03
232 2008-10-03 57,200 -20,000 0.01 1,015,258,400 397,540 6.950 2008-09-30
233 2008-09-30 77,200 30,000 0.01 1,015,258,400 568,192 7.360 2008-09-26
234 2008-09-11 47,200 22,000 0.00 1,015,258,400 528,640 11.20 2008-09-09
235 2008-08-13 25,200 -2,000 0.00 1,015,258,400 341,208 13.54 2008-08-11
236 2008-08-12 27,200 -12,000 0.00 1,015,258,400 378,624 13.92 2008-08-08
237 2008-08-11 39,200 2,000 0.00 1,015,258,400 557,424 14.22 2008-08-07
238 2008-08-08 37,200 20,000 0.00 1,015,258,400 542,376 14.58 2008-08-05
239 2008-08-07 17,200 -65,200 0.00 1,015,258,400 272,448 15.84 2008-08-04
240 2008-08-05 82,400 75,200 0.01 1,015,258,400 1,351,360 16.40 2008-08-01
241 2008-07-17 7,200 -5,200 0.00 1,015,258,400 109,728 15.24 2008-07-15
242 2008-07-09 12,400 -50,000 0.00 1,015,258,400 188,728 15.22 2008-07-07
243 2008-07-08 62,400 50,000 0.01 1,015,258,400 869,856 13.94 2008-07-04
244 2008-06-26 12,400 5,200 0.00 1,015,258,400 190,960 15.40 2008-06-24
245 2008-06-12 7,200 1,200 0.00 1,015,258,400 128,448 17.84 2008-06-10
246 2008-06-03 6,000 -2,000 0.00 1,015,258,400 113,160 18.86 2008-05-30
247 2008-05-30 8,000 2,000 0.00 1,015,258,400 141,440 17.68 2008-05-28
248 2008-05-29 6,000 -2,000 0.00 1,015,258,400 108,840 18.14 2008-05-27
249 2008-05-27 8,000 2,000 0.00 1,015,258,400 140,960 17.62 2008-05-23
250 2008-05-06 6,000 -4,000 0.00 1,015,258,400 137,100 22.85 2008-05-02
251 2008-04-29 10,000 -2,000 0.00 1,015,258,400 225,000 22.50 2008-04-25
252 2008-04-24 12,000 -2,000 0.00 1,015,258,400 239,040 19.92 2008-04-22
253 2008-04-23 14,000 -1,200 0.00 1,015,258,400 265,720 18.98 2008-04-21
254 2008-04-18 15,200 1,200 0.00 1,015,258,400 273,600 18.00 2008-04-16
255 2008-04-17 14,000 2,000 0.00 1,015,258,400 258,440 18.46 2008-04-15
256 2008-04-09 12,000 -1,200 0.00 1,015,258,400 282,000 23.50 2008-04-07
257 2008-04-08 13,200 -1,200 0.00 1,015,258,400 295,680 22.40 2008-04-03
258 2008-03-31 14,400 -1,200 0.00 1,015,258,400 285,984 19.86 2008-03-27
259 2008-03-18 15,600 1,200 0.00 1,015,258,400 274,560 17.60 2008-03-14
260 2008-03-12 14,400 800 0.00 1,015,258,400 286,272 19.88 2008-03-10
261 2008-03-10 13,600 2,000 0.00 1,015,258,400 291,720 21.45 2008-03-06
262 2008-03-07 11,600 4,000 0.00 1,015,258,400 247,660 21.35 2008-03-05
263 2008-03-03 7,600 -800 0.00 1,015,258,400 188,860 24.85 2008-02-28
264 2008-02-01 8,400 1,200 0.00 1,015,258,400 167,160 19.90 2008-01-30
265 2008-01-29 7,200 -1,200 0.00 1,015,258,400 172,800 24.00 2008-01-25
266 2008-01-24 8,400 -6,400 0.00 1,015,258,400 161,448 19.22 2008-01-22
267 2008-01-21 14,800 4,000 0.00 1,015,258,400 328,560 22.20 2008-01-17
268 2008-01-18 10,800 1,200 0.00 1,015,258,400 239,220 22.15 2008-01-16
269 2008-01-15 9,600 -20,000 0.00 1,015,258,400 251,040 26.15 2008-01-11
270 2008-01-14 29,600 20,000 0.00 1,015,258,400 808,080 27.30 2008-01-10
271 2008-01-07 9,600 1,200 0.00 1,015,258,400 246,240 25.65 2008-01-03
272 2007-12-28 8,400 2,000 0.00 1,015,258,400 238,560 28.40 2007-12-21
273 2007-12-14 6,400 1,200 0.00 1,015,258,400 189,440 29.60 2007-12-12
274 2007-12-13 5,200 800 0.00 1,015,258,400 163,280 31.40 2007-12-11
275 2007-11-22 4,400 -17,600 0.00 1,015,258,400 148,060 33.65 2007-11-20
276 2007-11-20 22,000 10,000 0.00 1,015,258,400 772,200 35.10 2007-11-16
277 2007-11-19 12,000 8,000 0.00 1,015,258,400 457,800 38.15 2007-11-15
278 2007-11-16 4,000 -79,200 0.00 1,015,258,400 152,000 38.00 2007-11-14
279 2007-11-15 83,200 80,000 0.01 1,015,258,400 3,036,800 36.50 2007-11-13
280 2007-11-14 3,200 -7,200 0.00 1,015,258,400 119,040 37.20 2007-11-12
281 2007-11-13 10,400 1,200 0.00 1,015,258,400 429,000 41.25 2007-11-09
282 2007-11-09 9,200 -2,000 0.00 1,015,258,400 385,020 41.85 2007-11-07
283 2007-11-07 11,200 -1,200 0.00 1,015,258,400 433,440 38.70 2007-11-05
284 2007-11-01 12,400 -7,200 0.00 1,015,258,400 486,080 39.20 2007-10-30
285 2007-10-31 19,600 7,200 0.00 1,015,258,400 742,840 37.90 2007-10-29
286 2007-10-25 12,400 1,200 0.00 1,015,258,400 406,720 32.80 2007-10-23
287 2007-10-22 11,200 2,000 0.00 1,015,258,400 374,640 33.45 2007-10-17
288 2007-10-09 9,200 7,200 0.00 1,015,258,400 333,040 36.20 2007-10-05
289 2007-10-08 2,000 2,000 0.00 1,015,258,400 70,400 35.20 2007-10-04
290 2007-10-03 0 -5,200 0.00 1,015,258,400 0 36.70 2007-09-28
291 2007-09-20 5,200 -7,200 0.00 1,015,258,400 186,940 35.95 2007-09-18
292 2007-09-10 12,400 7,200 0.00 1,015,258,400 421,600 34.00 2007-09-06
293 2007-08-17 5,200 5,200 0.00 1,015,258,400 136,240 26.20 2007-08-15
294 2007-07-17 0 -8,000 0.00 1,015,258,400 0 26.45 2007-07-13

Copyright & disclaimer, Privacy policy

Back to top