SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.395 2025-11-12
2 2025-11-13 0.380 2025-11-11
3 2025-11-12 0.375 2025-11-10
4 2025-11-11 5,912,000 30,000 0.28 2,143,351,300 2,187,440 0.370 2025-11-07
5 2025-11-06 5,882,000 -532,000 0.27 2,143,351,300 2,235,160 0.380 2025-11-04
6 2025-11-05 6,414,000 260,000 0.30 2,143,351,300 2,373,180 0.370 2025-11-03
7 2025-11-04 6,154,000 70,000 0.29 2,143,351,300 2,276,980 0.370 2025-10-31
8 2025-11-03 6,084,000 162,000 0.28 2,143,351,300 2,251,080 0.370 2025-10-30
9 2025-10-31 5,922,000 90,000 0.28 2,143,351,300 2,131,920 0.360 2025-10-28
10 2025-10-30 5,832,000 -250,000 0.27 2,143,351,300 2,099,520 0.360 2025-10-27
11 2025-10-24 6,082,000 -162,000 0.28 2,143,351,300 2,128,700 0.350 2025-10-22
12 2025-10-23 6,244,000 2,000 0.29 2,143,351,300 2,091,740 0.335 2025-10-21
13 2025-10-22 6,242,000 204,000 0.29 2,143,351,300 2,059,860 0.330 2025-10-20
14 2025-10-21 6,038,000 388,000 0.28 2,143,351,300 1,962,350 0.325 2025-10-17
15 2025-10-20 5,650,000 -116,000 0.26 2,143,351,300 1,836,250 0.325 2025-10-16
16 2025-10-17 5,766,000 50,000 0.27 2,143,351,300 1,816,290 0.315 2025-10-15
17 2025-10-16 5,716,000 32,000 0.27 2,143,351,300 1,743,380 0.305 2025-10-14
18 2025-10-14 5,684,000 358,000 0.27 2,143,351,300 1,676,780 0.295 2025-10-10
19 2025-10-10 5,326,000 -18,000 0.25 2,143,351,300 1,571,170 0.295 2025-10-08
20 2025-10-09 5,344,000 256,000 0.25 2,143,351,300 1,603,200 0.300 2025-10-06
21 2025-10-08 5,088,000 8,000 0.24 2,143,351,300 1,551,840 0.305 2025-10-03
22 2025-10-06 5,080,000 -454,000 0.24 2,143,351,300 1,549,400 0.305 2025-10-02
23 2025-10-02 5,534,000 -178,000 0.26 2,143,351,300 1,687,870 0.305 2025-09-29
24 2025-09-23 5,712,000 -22,000 0.27 2,143,351,300 1,770,720 0.310 2025-09-19
25 2025-09-22 5,734,000 -18,000 0.27 2,143,351,300 1,777,540 0.310 2025-09-18
26 2025-09-18 5,752,000 -428,000 0.27 2,143,351,300 1,869,400 0.325 2025-09-16
27 2025-09-16 6,180,000 -2,000 0.29 2,143,351,300 2,008,500 0.325 2025-09-12
28 2025-09-12 6,182,000 -8,000 0.29 2,143,351,300 2,101,880 0.340 2025-09-10
29 2025-09-11 6,190,000 -58,000 0.29 2,143,351,300 2,104,600 0.340 2025-09-09
30 2025-09-01 6,248,000 -2,000 0.29 2,143,351,300 1,936,880 0.310 2025-08-28
31 2025-08-29 6,250,000 -16,000 0.29 2,143,351,300 1,906,250 0.305 2025-08-27
32 2025-08-27 6,266,000 220,000 0.29 2,143,351,300 1,848,470 0.295 2025-08-25
33 2025-08-22 6,046,000 50,000 0.28 2,143,351,300 1,783,570 0.295 2025-08-20
34 2025-08-20 5,996,000 26,000 0.28 2,143,351,300 1,768,820 0.295 2025-08-18
35 2025-08-07 5,970,000 200,000 0.28 2,143,351,300 1,731,300 0.290 2025-08-05
36 2025-08-01 5,770,000 164,000 0.27 2,143,351,300 1,702,150 0.295 2025-07-30
37 2025-07-18 5,606,000 20,000 0.26 2,143,351,300 1,681,800 0.300 2025-07-16
38 2025-07-17 5,586,000 116,000 0.26 2,143,351,300 1,675,800 0.300 2025-07-15
39 2025-07-02 5,470,000 12,000 0.26 2,143,351,300 1,641,000 0.300 2025-06-27
40 2025-06-26 5,458,000 16,000 0.25 2,143,351,300 1,664,690 0.305 2025-06-24
41 2025-06-25 5,442,000 10,000 0.25 2,143,351,300 1,632,600 0.300 2025-06-23
42 2025-06-10 5,432,000 28,000 0.25 2,143,351,300 1,629,600 0.300 2025-06-06
43 2025-06-03 5,404,000 134,000 0.25 2,143,351,300 1,675,240 0.310 2025-05-30
44 2025-05-26 5,270,000 14,000 0.25 2,143,351,300 1,607,350 0.305 2025-05-22
45 2025-05-21 5,256,000 288,000 0.25 2,143,351,300 1,708,200 0.325 2025-05-19
46 2025-05-20 4,968,000 100,000 0.23 2,143,351,300 1,614,600 0.325 2025-05-16
47 2025-05-19 4,868,000 10,000 0.23 2,143,351,300 1,582,100 0.325 2025-05-15
48 2025-05-16 4,858,000 18,000 0.23 2,143,351,300 1,603,140 0.330 2025-05-14
49 2025-05-09 4,840,000 154,000 0.23 2,143,351,300 1,621,400 0.335 2025-05-07
50 2025-05-02 4,686,000 108,000 0.22 2,143,351,300 1,569,810 0.335 2025-04-29
51 2025-04-29 4,578,000 50,000 0.21 2,143,351,300 1,533,630 0.335 2025-04-25
52 2025-04-24 4,528,000 82,000 0.21 2,143,351,300 1,516,880 0.335 2025-04-22
53 2025-04-17 4,446,000 80,000 0.21 2,143,351,300 1,489,410 0.335 2025-04-15
54 2025-04-15 4,366,000 102,000 0.20 2,143,351,300 1,484,440 0.340 2025-04-11
55 2025-01-20 4,264,000 -58,000 0.20 2,143,351,300 1,428,440 0.335 2025-01-16
56 2025-01-14 4,322,000 -84,000 0.20 2,143,351,300 1,469,480 0.340 2025-01-10
57 2025-01-13 4,406,000 -220,000 0.21 2,143,351,300 1,498,040 0.340 2025-01-09
58 2025-01-10 4,626,000 200,000 0.22 2,143,351,300 1,595,970 0.345 2025-01-08
59 2025-01-09 4,426,000 162,000 0.21 2,143,351,300 1,504,840 0.340 2025-01-07
60 2024-10-14 4,264,000 -4,000 0.20 2,143,351,300 1,535,040 0.360 2024-10-09
61 2024-10-08 4,268,000 4,000 0.20 2,143,351,300 1,600,500 0.375 2024-10-04
62 2024-07-17 4,264,000 -2,000 0.20 2,143,351,300 1,961,440 0.460 2024-07-15
63 2024-07-10 4,266,000 -64,000 0.20 2,143,351,300 2,069,010 0.485 2024-07-08
64 2024-07-05 4,330,000 -50,000 0.20 2,143,351,300 1,948,500 0.450 2024-07-03
65 2024-07-04 4,380,000 -4,000 0.20 2,143,351,300 2,058,600 0.470 2024-07-02
66 2024-07-03 4,384,000 -52,000 0.20 2,143,351,300 2,148,160 0.490 2024-06-28
67 2024-06-28 4,436,000 -594,000 0.21 2,143,351,300 2,151,460 0.485 2024-06-26
68 2024-06-27 5,030,000 536,000 0.23 2,143,351,300 2,263,500 0.450 2024-06-25
69 2024-06-26 4,494,000 10,000 0.21 2,143,351,300 1,865,010 0.415 2024-06-24
70 2024-06-24 4,484,000 -754,000 0.21 2,143,351,300 1,838,440 0.410 2024-06-20
71 2024-06-21 5,238,000 -542,000 0.24 2,143,351,300 2,121,390 0.405 2024-06-19
72 2024-06-20 5,780,000 -800,000 0.27 2,143,351,300 2,312,000 0.400 2024-06-18
73 2024-06-19 6,580,000 -300,000 0.31 2,143,351,300 2,500,400 0.380 2024-06-17
74 2024-06-18 6,880,000 -318,000 0.32 2,143,351,300 2,442,400 0.355 2024-06-14
75 2024-06-17 7,198,000 100,000 0.34 2,143,351,300 2,483,310 0.345 2024-06-13
76 2024-06-12 7,098,000 -382,000 0.33 2,143,351,300 2,484,300 0.350 2024-06-07
77 2024-06-11 7,480,000 -400,000 0.35 2,143,351,300 2,618,000 0.350 2024-06-06
78 2024-06-07 7,880,000 -200,000 0.37 2,143,351,300 2,758,000 0.350 2024-06-05
79 2024-06-06 8,080,000 -398,000 0.38 2,143,351,300 2,747,200 0.340 2024-06-04
80 2024-06-05 8,478,000 -200,000 0.40 2,143,351,300 2,882,520 0.340 2024-06-03
81 2024-05-31 8,678,000 -102,000 0.40 2,143,351,300 2,950,520 0.340 2024-05-29
82 2024-05-30 8,780,000 -400,000 0.41 2,143,351,300 2,941,300 0.335 2024-05-28
83 2024-05-21 9,180,000 -318,000 0.43 2,143,351,300 3,029,400 0.330 2024-05-17
84 2024-05-20 9,498,000 -582,000 0.44 2,143,351,300 3,086,850 0.325 2024-05-16
85 2024-05-16 10,080,000 182,000 0.47 2,143,351,300 3,124,800 0.310 2024-05-13
86 2024-05-10 9,898,000 18,000 0.46 2,143,351,300 3,018,890 0.305 2024-05-08
87 2024-05-08 9,880,000 100,000 0.46 2,143,351,300 3,013,400 0.305 2024-05-06
88 2024-04-26 9,780,000 448,000 0.46 2,143,351,300 2,934,000 0.300 2024-04-24
89 2024-04-22 9,332,000 -434,000 0.44 2,143,351,300 2,939,580 0.315 2024-04-18
90 2024-04-18 9,766,000 -400,000 0.46 2,143,351,300 2,929,800 0.300 2024-04-16
91 2024-04-16 10,166,000 -976,000 0.47 2,143,351,300 3,049,800 0.300 2024-04-12
92 2024-04-15 11,142,000 76,000 0.52 2,143,351,300 4,011,120 0.360 2024-04-11
93 2024-04-10 11,066,000 -200,000 0.52 2,143,351,300 4,260,410 0.385 2024-04-08
94 2024-04-09 11,266,000 200,000 0.53 2,143,351,300 4,337,410 0.385 2024-04-05
95 2024-03-27 11,066,000 440,000 0.52 2,143,351,300 3,209,140 0.290 2024-03-25
96 2024-03-26 10,626,000 300,000 0.50 2,143,351,300 3,028,410 0.285 2024-03-22
97 2024-03-25 10,326,000 676,000 0.48 2,143,351,300 2,891,280 0.280 2024-03-21
98 2024-03-21 9,650,000 84,000 0.45 2,143,351,300 2,605,500 0.270 2024-03-19
99 2024-03-20 9,566,000 350,000 0.45 2,143,351,300 2,582,820 0.270 2024-03-18
100 2024-03-19 9,216,000 1,002,000 0.43 2,143,351,300 2,488,320 0.270 2024-03-15
101 2024-03-18 8,214,000 344,000 0.38 2,143,351,300 2,258,850 0.275 2024-03-14
102 2024-03-15 7,870,000 100,000 0.37 2,143,351,300 2,124,900 0.270 2024-03-13
103 2024-03-13 7,770,000 400,000 0.36 2,143,351,300 2,020,200 0.260 2024-03-11
104 2024-03-08 7,370,000 4,000 0.34 2,143,351,300 1,989,900 0.270 2024-03-06
105 2024-03-06 7,366,000 100,000 0.34 2,143,351,300 1,878,330 0.255 2024-03-04
106 2024-03-05 7,266,000 830,000 0.34 2,143,351,300 1,889,160 0.260 2024-03-01
107 2024-03-04 6,436,000 16,000 0.30 2,143,351,300 1,673,360 0.260 2024-02-29
108 2024-03-01 6,420,000 110,000 0.30 2,143,351,300 1,669,200 0.260 2024-02-28
109 2024-02-29 6,310,000 450,000 0.29 2,143,351,300 1,640,600 0.260 2024-02-27
110 2024-02-28 5,860,000 22,000 0.27 2,143,351,300 1,523,600 0.260 2024-02-26
111 2024-02-22 5,838,000 494,000 0.27 2,143,351,300 1,517,880 0.260 2024-02-20
112 2024-02-15 5,344,000 96,000 0.25 2,143,351,300 1,416,160 0.265 2024-02-08
113 2024-02-14 5,248,000 200,000 0.24 2,143,351,300 1,390,720 0.265 2024-02-07
114 2024-02-08 5,048,000 42,000 0.24 2,143,351,300 1,337,720 0.265 2024-02-06
115 2024-01-26 5,006,000 38,000 0.23 2,143,351,300 1,376,650 0.275 2024-01-24
116 2024-01-24 4,968,000 52,000 0.23 2,143,351,300 1,366,200 0.275 2024-01-22
117 2024-01-18 4,916,000 400,000 0.23 2,143,351,300 1,351,900 0.275 2024-01-16
118 2024-01-12 4,516,000 200,000 0.21 2,143,351,300 1,264,480 0.280 2024-01-10
119 2024-01-09 4,316,000 -4,000 0.20 2,143,351,300 1,186,900 0.275 2024-01-05
120 2024-01-08 4,320,000 -2,000 0.20 2,143,351,300 1,188,000 0.275 2024-01-04
121 2024-01-05 4,322,000 -6,000 0.20 2,143,351,300 1,188,550 0.275 2024-01-03
122 2024-01-04 4,328,000 -6,000 0.20 2,143,351,300 1,211,840 0.280 2024-01-02
123 2023-12-29 4,334,000 -14,000 0.20 2,143,351,300 1,256,860 0.290 2023-12-27
124 2023-12-13 4,348,000 -452,000 0.20 2,143,351,300 1,260,920 0.290 2023-12-11
125 2023-12-08 4,800,000 100,000 0.22 2,143,351,300 1,344,000 0.280 2023-12-06
126 2023-12-01 4,700,000 200,000 0.22 2,143,351,300 1,339,500 0.285 2023-11-29
127 2023-11-30 4,500,000 20,000 0.21 2,143,351,300 1,327,500 0.295 2023-11-28
128 2023-11-28 4,480,000 200,000 0.21 2,143,351,300 1,321,600 0.295 2023-11-24
129 2023-10-13 4,280,000 -4,740,000 0.20 2,185,407,300 1,562,200 0.365 2023-10-11
130 2023-10-12 9,020,000 590,000 0.41 2,185,407,300 3,202,100 0.355 2023-10-10
131 2023-10-11 8,430,000 150,000 0.39 2,185,407,300 2,950,500 0.350 2023-10-09
132 2023-10-10 8,280,000 -454,000 0.38 2,185,407,300 2,898,000 0.350 2023-10-06
133 2023-10-09 8,734,000 100,000 0.40 2,185,407,300 3,056,900 0.350 2023-10-05
134 2023-10-05 8,634,000 518,000 0.40 2,185,407,300 2,935,560 0.340 2023-10-03
135 2023-10-04 8,116,000 -3,164,000 0.37 2,185,407,300 2,759,440 0.340 2023-09-29
136 2023-10-03 11,280,000 894,000 0.51 2,198,525,300 3,609,600 0.320 2023-09-28
137 2023-09-29 10,386,000 1,856,000 0.47 2,198,525,300 3,375,450 0.325 2023-09-27
138 2023-09-28 8,530,000 238,000 0.39 2,198,525,300 2,729,600 0.320 2023-09-26
139 2023-09-27 8,292,000 1,012,000 0.38 2,198,525,300 2,736,360 0.330 2023-09-25
140 2023-09-22 7,280,000 -2,500,000 0.33 2,198,525,300 2,366,000 0.325 2023-09-20
141 2023-09-21 9,780,000 1,002,000 0.44 2,198,525,300 3,080,700 0.315 2023-09-19
142 2023-09-20 8,778,000 -2,000 0.40 2,198,525,300 2,765,070 0.315 2023-09-18
143 2023-09-19 8,780,000 500,000 0.40 2,198,525,300 2,634,000 0.300 2023-09-15
144 2023-09-18 8,280,000 -864,000 0.38 2,198,525,300 2,525,400 0.305 2023-09-14
145 2023-09-15 9,144,000 774,000 0.42 2,198,525,300 2,743,200 0.300 2023-09-13
146 2023-09-14 8,370,000 -110,000 0.38 2,198,525,300 2,469,150 0.295 2023-09-12
147 2023-09-13 8,480,000 598,000 0.39 2,198,525,300 2,416,800 0.285 2023-09-11
148 2023-09-07 7,882,000 2,000 0.36 2,198,525,300 2,167,550 0.275 2023-09-05
149 2023-09-06 7,880,000 800,000 0.36 2,198,525,300 2,167,000 0.275 2023-09-04
150 2023-09-05 7,080,000 236,000 0.32 2,198,525,300 1,840,800 0.260 2023-08-31
151 2023-08-23 6,844,000 64,000 0.31 2,198,525,300 1,676,780 0.245 2023-08-21
152 2023-08-17 6,780,000 166,000 0.31 2,198,525,300 1,728,900 0.255 2023-08-15
153 2023-08-14 6,614,000 80,000 0.30 2,198,525,300 1,719,640 0.260 2023-08-10
154 2023-08-11 6,534,000 74,000 0.30 2,198,525,300 1,666,170 0.255 2023-08-09
155 2023-08-10 6,460,000 230,000 0.29 2,198,525,300 1,679,600 0.260 2023-08-08
156 2023-08-09 6,230,000 44,000 0.28 2,198,525,300 1,588,650 0.255 2023-08-07
157 2023-07-24 6,186,000 -84,000 0.28 2,198,525,300 1,608,360 0.260 2023-07-20
158 2023-07-21 6,270,000 -240,000 0.29 2,198,525,300 1,630,200 0.260 2023-07-19
159 2023-07-13 6,510,000 224,000 0.30 2,198,525,300 1,822,800 0.280 2023-07-11
160 2023-06-26 6,286,000 6,000 0.29 2,198,525,300 1,665,790 0.265 2023-06-21
161 2023-06-16 6,280,000 -70,000 0.29 2,198,525,300 1,695,600 0.270 2023-06-14
162 2023-06-15 6,350,000 -62,000 0.29 2,198,525,300 1,682,750 0.265 2023-06-13
163 2023-06-09 6,412,000 -30,000 0.29 2,198,525,300 1,667,120 0.260 2023-06-07
164 2023-06-08 6,442,000 -98,000 0.29 2,198,525,300 1,674,920 0.260 2023-06-06
165 2023-06-07 6,540,000 -166,000 0.30 2,198,525,300 1,700,400 0.260 2023-06-05
166 2023-06-05 6,706,000 126,000 0.31 2,198,525,300 1,710,030 0.255 2023-06-01
167 2023-06-02 6,580,000 58,000 0.30 2,198,525,300 1,710,800 0.260 2023-05-31
168 2023-06-01 6,522,000 46,000 0.30 2,198,525,300 1,695,720 0.260 2023-05-30
169 2023-05-29 6,476,000 230,000 0.29 2,198,525,300 1,716,140 0.265 2023-05-24
170 2023-05-25 6,246,000 32,000 0.28 2,198,525,300 1,623,960 0.260 2023-05-23
171 2023-05-24 6,214,000 116,000 0.28 2,198,525,300 1,615,640 0.260 2023-05-22
172 2023-05-22 6,098,000 44,000 0.28 2,198,525,300 1,615,970 0.265 2023-05-18
173 2023-05-18 6,054,000 40,000 0.28 2,198,525,300 1,604,310 0.265 2023-05-16
174 2023-05-12 6,014,000 102,000 0.27 2,198,525,300 1,593,710 0.265 2023-05-10
175 2023-05-10 5,912,000 190,000 0.27 2,198,525,300 1,566,680 0.265 2023-05-08
176 2023-05-08 5,722,000 144,000 0.26 2,198,525,300 1,487,720 0.260 2023-05-04
177 2023-05-05 5,578,000 200,000 0.25 2,198,525,300 1,422,390 0.255 2023-05-03
178 2023-05-02 5,378,000 144,000 0.24 2,198,525,300 1,425,170 0.265 2023-04-27
179 2023-04-28 5,234,000 160,000 0.24 2,198,525,300 1,387,010 0.265 2023-04-26
180 2023-04-27 5,074,000 36,000 0.23 2,198,525,300 1,369,980 0.270 2023-04-25
181 2023-04-24 5,038,000 200,000 0.23 2,198,525,300 1,385,450 0.275 2023-04-20
182 2023-04-21 4,838,000 16,000 0.22 2,198,525,300 1,306,260 0.270 2023-04-19
183 2023-04-13 4,822,000 212,000 0.22 2,198,525,300 1,326,050 0.275 2023-04-11
184 2022-10-13 4,610,000 -44,000 0.21 2,226,581,300 1,336,900 0.290 2022-10-11
185 2022-08-08 4,654,000 -624 0.21 2,226,581,300 1,442,740 0.310 2022-08-04
186 2022-07-27 4,654,624 -9 0.21 2,238,547,300 1,559,299 0.335 2022-07-25
187 2022-07-26 4,654,633 -400,000 0.21 2,238,547,300 1,605,848 0.345 2022-07-22
188 2022-07-25 5,054,633 -600,000 0.23 2,238,547,300 1,743,848 0.345 2022-07-21
189 2022-07-14 5,654,633 42,000 0.25 2,238,547,300 1,696,390 0.300 2022-07-12
190 2022-07-12 5,612,633 174,000 0.25 2,238,547,300 1,655,727 0.295 2022-07-08
191 2022-07-08 5,438,633 100,000 0.24 2,238,547,300 1,577,204 0.290 2022-07-06
192 2022-07-06 5,338,633 284,000 0.24 2,238,547,300 1,574,897 0.295 2022-07-04
193 2022-07-04 5,054,633 4,000 0.23 2,238,547,300 1,592,209 0.315 2022-06-29
194 2022-06-29 5,050,633 96,000 0.23 2,238,547,300 1,590,949 0.315 2022-06-27
195 2022-06-27 4,954,633 48,009 0.22 2,238,547,300 1,635,029 0.330 2022-06-23
196 2022-06-20 4,906,624 600,000 0.22 2,248,493,300 1,717,318 0.350 2022-06-16
197 2022-06-15 4,306,624 624 0.19 2,248,493,300 1,593,451 0.370 2022-06-13
198 2022-02-28 4,306,000 44,000 0.19 2,248,493,300 1,657,810 0.385 2022-02-24
199 2022-01-11 4,262,000 -448,000 0.19 2,280,827,300 2,024,450 0.475 2022-01-07
200 2022-01-07 4,710,000 -252,000 0.21 2,280,827,300 2,213,700 0.470 2022-01-05
201 2022-01-06 4,962,000 200,000 0.22 2,280,827,300 2,183,280 0.440 2022-01-04
202 2022-01-05 4,762,000 200,000 0.21 2,280,827,300 2,119,090 0.445 2022-01-03
203 2021-12-29 4,562,000 300,000 0.20 2,278,977,300 2,030,090 0.445 2021-12-23
204 2021-12-23 4,262,000 -486,000 0.18 2,305,135,300 1,939,210 0.455 2021-12-21
205 2021-12-21 4,748,000 -164,000 0.21 2,305,135,300 2,041,640 0.430 2021-12-17
206 2021-12-17 4,912,000 40,000 0.21 2,305,135,300 2,136,720 0.435 2021-12-15
207 2021-12-16 4,872,000 610,000 0.21 2,305,135,300 2,119,320 0.435 2021-12-14
208 2021-12-15 4,262,000 -472,000 0.18 2,305,135,300 1,917,900 0.450 2021-12-13
209 2021-12-14 4,734,000 472,000 0.21 2,305,135,300 2,011,950 0.425 2021-12-10
210 2021-12-07 4,262,000 -700,000 0.18 2,305,135,300 1,790,040 0.420 2021-12-03
211 2021-12-06 4,962,000 100,000 0.22 2,305,135,300 2,009,610 0.405 2021-12-02
212 2021-12-03 4,862,000 -8,000 0.21 2,305,135,300 1,969,110 0.405 2021-12-01
213 2021-12-02 4,870,000 -250,000 0.21 2,305,135,300 2,021,050 0.415 2021-11-30
214 2021-11-30 5,120,000 100,000 0.22 2,305,135,300 1,996,800 0.390 2021-11-26
215 2021-11-24 5,020,000 650,000 0.22 2,305,135,300 2,008,000 0.400 2021-11-22
216 2021-11-02 4,370,000 100,000 0.19 2,317,109,300 1,769,850 0.405 2021-10-29
217 2021-07-28 4,270,000 -230,000 0.18 2,362,549,300 1,942,850 0.455 2021-07-26
218 2021-07-27 4,500,000 120,000 0.19 2,362,549,300 2,115,000 0.470 2021-07-23
219 2021-07-26 4,380,000 110,000 0.19 2,362,549,300 1,949,100 0.445 2021-07-22
220 2021-06-11 4,270,000 -28,000 0.18 2,362,549,300 1,686,650 0.395 2021-06-09
221 2021-06-04 4,298,000 -8,000 0.18 2,362,549,300 1,762,180 0.410 2021-06-02
222 2021-06-03 4,306,000 8,000 0.18 2,362,549,300 1,743,930 0.405 2021-06-01
223 2021-05-24 4,298,000 -4,000 0.18 2,362,549,300 1,740,690 0.405 2021-05-20
224 2021-05-13 4,302,000 10,000 0.18 2,362,549,300 1,677,780 0.390 2021-05-11
225 2021-05-06 4,292,000 -8,000 0.18 2,362,549,300 1,802,640 0.420 2021-05-04
226 2021-04-20 4,300,000 -4,000 0.18 2,362,549,300 1,806,000 0.420 2021-04-16
227 2021-04-19 4,304,000 16,000 0.18 2,362,549,300 1,850,720 0.430 2021-04-15
228 2021-04-15 4,288,000 -20,000 0.18 2,362,549,300 1,715,200 0.400 2021-04-13
229 2021-04-14 4,308,000 10,000 0.18 2,362,549,300 1,680,120 0.390 2021-04-12
230 2021-03-29 4,298,000 6,000 0.18 2,362,549,300 1,547,280 0.360 2021-03-25
231 2021-03-26 4,292,000 46,000 0.18 2,362,549,300 1,545,120 0.360 2021-03-24
232 2021-03-25 4,246,000 6,000 0.18 2,362,549,300 1,571,020 0.370 2021-03-23
233 2021-03-24 4,240,000 26,000 0.18 2,362,549,300 1,568,800 0.370 2021-03-22
234 2021-03-22 4,214,000 4,000 0.18 2,362,549,300 1,622,390 0.385 2021-03-18
235 2021-03-17 4,210,000 10,000 0.18 2,362,549,300 1,620,850 0.385 2021-03-15
236 2021-03-11 4,200,000 20,000 0.18 2,362,549,300 1,596,000 0.380 2021-03-09
237 2021-03-10 4,180,000 20,000 0.18 2,362,549,300 1,588,400 0.380 2021-03-08
238 2021-03-09 4,160,000 10,000 0.18 2,362,549,300 1,580,800 0.380 2021-03-05
239 2021-03-08 4,150,000 20,000 0.18 2,362,549,300 1,577,000 0.380 2021-03-04
240 2021-03-05 4,130,000 10,000 0.17 2,362,549,300 1,610,700 0.390 2021-03-03
241 2021-03-04 4,120,000 10,000 0.17 2,362,549,300 1,586,200 0.385 2021-03-02
242 2021-03-02 4,110,000 10,000 0.17 2,362,549,300 1,541,250 0.375 2021-02-26
243 2021-02-26 4,100,000 20,000 0.17 2,362,549,300 1,599,000 0.390 2021-02-24
244 2021-02-25 4,080,000 24,000 0.17 2,362,549,300 1,672,800 0.410 2021-02-23
245 2021-02-24 4,056,000 -40,000 0.17 2,362,549,300 1,744,080 0.430 2021-02-22
246 2021-02-23 4,096,000 12,000 0.17 2,362,549,300 1,781,760 0.435 2021-02-19
247 2021-02-22 4,084,000 12,000 0.17 2,362,549,300 1,837,800 0.450 2021-02-18
248 2021-02-19 4,072,000 10,000 0.17 2,362,549,300 1,873,120 0.460 2021-02-17
249 2021-02-18 4,062,000 10,000 0.17 2,362,549,300 1,888,830 0.465 2021-02-16
250 2021-02-17 4,052,000 36,000 0.17 2,362,549,300 1,843,660 0.455 2021-02-10
251 2021-02-16 4,016,000 10,000 0.17 2,362,549,300 1,887,520 0.470 2021-02-09
252 2021-02-10 4,006,000 30,000 0.17 2,362,549,300 1,562,340 0.390 2021-02-08
253 2021-02-09 3,976,000 80,000 0.17 2,362,549,300 1,471,120 0.370 2021-02-05
254 2021-02-08 3,896,000 38,000 0.16 2,362,549,300 1,363,600 0.350 2021-02-04
255 2021-02-05 3,858,000 6,000 0.16 2,362,549,300 1,311,720 0.340 2021-02-03
256 2020-11-09 3,852,000 -80,000 0.16 2,365,090,300 1,560,060 0.405 2020-11-05
257 2020-11-03 3,932,000 80,000 0.17 2,365,090,300 1,572,800 0.400 2020-10-30
258 2020-10-20 3,852,000 50,000 0.16 2,365,090,300 1,502,280 0.390 2020-10-16
259 2020-03-04 3,802,000 -1,100,000 0.16 2,421,930,300 874,460 0.230 2020-03-02
260 2019-07-12 4,902,000 -190,000 0.20 2,458,328,300 1,470,600 0.300 2019-07-10
261 2019-03-04 5,092,000 190,000 0.20 2,499,262,300 1,833,120 0.360 2019-02-28
262 2018-07-05 4,902,000 2,000 0.19 2,559,546,300 1,593,150 0.325 2018-07-03
263 2018-02-08 4,900,000 -18,000 0.19 2,559,546,300 1,788,500 0.365 2018-02-06
264 2018-01-17 4,918,000 -250,000 0.19 2,559,546,300 1,991,790 0.405 2018-01-15
265 2018-01-15 5,168,000 250,000 0.20 2,559,546,300 2,144,720 0.415 2018-01-11
266 2018-01-12 4,918,000 -150,000 0.19 2,559,546,300 2,016,380 0.410 2018-01-10
267 2018-01-08 5,068,000 150,000 0.20 2,559,546,300 2,001,860 0.395 2018-01-04
268 2017-12-28 4,918,000 -240,000 0.19 2,559,546,300 1,991,790 0.405 2017-12-22
269 2017-12-21 5,158,000 90,000 0.20 2,559,546,300 2,011,620 0.390 2017-12-19
270 2017-12-20 5,068,000 150,000 0.20 2,559,546,300 1,951,180 0.385 2017-12-18
271 2017-11-20 4,918,000 -102,000 0.19 2,559,146,300 1,991,790 0.405 2017-11-16
272 2017-10-23 5,020,000 -100,000 0.20 2,559,146,300 2,158,600 0.430 2017-10-19
273 2017-10-11 5,120,000 100,000 0.20 2,559,146,300 2,534,400 0.495 2017-10-09
274 2017-10-03 5,020,000 4,000 0.20 2,559,146,300 2,233,900 0.445 2017-09-28
275 2017-09-29 5,016,000 -298,000 0.20 2,558,196,300 2,156,880 0.430 2017-09-27
276 2017-09-27 5,314,000 -236,000 0.21 2,558,196,300 2,178,740 0.410 2017-09-25
277 2017-07-25 5,550,000 6,000 0.22 2,557,896,300 2,608,500 0.470 2017-07-21
278 2017-01-25 5,544,000 -348,000 0.22 2,557,896,300 1,801,800 0.325 2017-01-23
279 2017-01-12 5,892,000 174,000 0.23 2,557,896,300 1,797,060 0.305 2017-01-10
280 2016-12-09 5,718,000 180,000 0.22 2,557,896,300 1,829,760 0.320 2016-12-07
281 2016-12-08 5,538,000 174,000 0.22 2,557,896,300 1,772,160 0.320 2016-12-06
282 2016-12-07 5,364,000 456,000 0.21 2,557,896,300 1,689,660 0.315 2016-12-05
283 2016-11-04 4,908,000 -10,000 0.19 2,557,896,300 1,595,100 0.325 2016-11-02
284 2016-03-04 4,918,000 10,000 0.19 2,557,896,300 1,868,840 0.380 2016-03-02
285 2015-12-18 4,908,000 -506,000 0.19 2,557,896,300 2,257,680 0.460 2015-12-16
286 2015-09-10 5,414,000 4,000 0.21 2,557,896,300 2,003,180 0.370 2015-09-08
287 2015-09-07 5,410,000 -100,000 0.21 2,557,896,300 1,893,500 0.350 2015-09-02
288 2015-08-13 5,510,000 4,000 0.22 2,557,896,300 2,451,950 0.445 2015-08-11
289 2015-07-20 5,506,000 200,000 0.22 2,557,896,300 2,587,820 0.470 2015-07-16
290 2015-07-13 5,306,000 200,000 0.21 2,557,896,300 2,122,400 0.400 2015-07-09
291 2015-07-10 5,106,000 -100,000 0.20 2,557,896,300 1,608,390 0.315 2015-07-08
292 2015-07-09 5,206,000 -700,000 0.20 2,557,896,300 2,212,550 0.425 2015-07-07
293 2015-06-12 5,906,000 100,000 0.23 2,557,859,300 3,779,840 0.640 2015-06-10
294 2015-06-11 5,806,000 100,000 0.23 2,557,859,300 3,599,720 0.620 2015-06-09
295 2015-06-10 5,706,000 50,000 0.22 2,557,859,300 3,994,200 0.700 2015-06-08
296 2015-06-08 5,656,000 76,000 0.22 2,557,859,300 3,959,200 0.700 2015-06-04
297 2015-06-05 5,580,000 3,126,000 0.22 2,557,859,300 4,017,600 0.720 2015-06-03
298 2015-06-04 2,454,000 1,774,000 0.10 2,557,859,300 1,742,340 0.710 2015-06-02
299 2015-06-03 680,000 -40,000 0.03 2,557,859,300 496,400 0.730 2015-06-01
300 2015-06-02 720,000 -100,000 0.03 2,557,859,300 532,800 0.740 2015-05-29
301 2015-06-01 820,000 124,000 0.03 2,557,859,300 598,600 0.730 2015-05-28
302 2015-05-28 696,000 -50,000 0.03 2,557,498,500 473,280 0.680 2015-05-26
303 2015-05-26 746,000 70,000 0.03 2,557,498,500 529,660 0.710 2015-05-21
304 2015-05-22 676,000 166,000 0.03 2,557,498,500 500,240 0.740 2015-05-20
305 2015-05-19 510,000 22,000 0.02 2,557,498,500 311,100 0.610 2015-05-15
306 2015-05-18 488,000 18,000 0.02 2,557,498,500 312,320 0.640 2015-05-14
307 2015-04-27 470,000 50,000 0.02 2,557,498,500 218,550 0.465 2015-04-23
308 2015-04-21 420,000 -250,000 0.02 2,557,498,500 205,800 0.490 2015-04-17
309 2015-04-13 670,000 -100,000 0.03 2,557,498,500 298,150 0.445 2015-04-09
310 2015-04-10 770,000 150,000 0.03 2,557,498,500 350,350 0.455 2015-04-08
311 2015-03-31 620,000 200,000 0.02 2,557,498,500 248,000 0.400 2015-03-27
312 2015-03-19 420,000 -110,000 0.02 2,557,498,500 178,500 0.425 2015-03-17
313 2015-03-13 530,000 -200,000 0.02 2,557,498,500 219,950 0.415 2015-03-11
314 2015-03-02 730,000 -100,000 0.03 2,557,498,500 292,000 0.400 2015-02-26
315 2015-01-05 830,000 -80,000 0.03 2,557,498,500 294,650 0.355 2014-12-30
316 2014-12-15 910,000 -454,000 0.04 2,557,498,500 350,350 0.385 2014-12-11
317 2014-12-10 1,364,000 -8,000 0.05 2,557,498,500 531,960 0.390 2014-12-08
318 2014-11-13 1,372,000 -100,000 0.05 2,557,498,500 617,400 0.450 2014-11-11
319 2014-11-12 1,472,000 50,000 0.06 2,557,498,500 632,960 0.430 2014-11-10
320 2014-10-07 1,422,000 100,000 0.06 2,557,498,500 568,800 0.400 2014-10-03
321 2014-10-03 1,322,000 10,000 0.05 2,557,498,500 535,410 0.405 2014-09-29
322 2014-09-30 1,312,000 52,000 0.05 2,557,498,500 564,160 0.430 2014-09-26
323 2014-09-16 1,260,000 202,000 0.05 2,557,498,500 585,900 0.465 2014-09-12
324 2014-09-15 1,058,000 300,000 0.04 2,557,498,500 491,970 0.465 2014-09-11
325 2014-09-12 758,000 -40,000 0.03 2,557,498,500 386,580 0.510 2014-09-10
326 2014-09-08 798,000 -260,000 0.03 2,557,498,500 391,020 0.490 2014-09-04
327 2014-09-02 1,058,000 100,000 0.04 2,557,498,500 449,650 0.425 2014-08-29
328 2014-09-01 958,000 100,000 0.04 2,557,498,500 416,730 0.435 2014-08-28
329 2014-08-29 858,000 100,000 0.03 2,557,498,500 386,100 0.450 2014-08-27
330 2014-08-13 758,000 100,000 0.03 2,557,498,500 314,570 0.415 2014-08-11
331 2014-07-29 658,000 -1,372,000 0.03 2,557,498,500 299,390 0.455 2014-07-25
332 2014-07-22 2,030,000 -336,000 0.08 2,557,498,500 923,650 0.455 2014-07-18
333 2014-07-18 2,366,000 358,000 0.09 2,557,498,500 1,005,550 0.425 2014-07-16
334 2014-07-17 2,008,000 -500,000 0.08 2,557,498,500 883,520 0.440 2014-07-15
335 2014-07-15 2,508,000 -100,000 0.10 2,557,498,500 1,028,280 0.410 2014-07-11
336 2014-06-19 2,608,000 100,000 0.10 2,557,498,500 951,920 0.365 2014-06-17
337 2014-05-16 2,508,000 110,000 0.10 2,557,498,500 902,880 0.360 2014-05-14
338 2014-05-13 2,398,000 -1,960,000 0.09 2,557,498,500 767,360 0.320 2014-05-09
339 2014-05-08 4,358,000 -1,000,000 0.17 2,557,498,500 1,503,510 0.345 2014-05-05
340 2014-05-05 5,358,000 30,000 0.21 2,557,498,500 1,902,090 0.355 2014-04-30
341 2014-04-29 5,328,000 30,000 0.21 2,557,498,500 2,077,920 0.390 2014-04-25
342 2014-04-16 5,298,000 50,000 0.21 2,557,498,500 2,119,200 0.400 2014-04-14
343 2014-04-15 5,248,000 240,000 0.21 2,557,498,500 2,151,680 0.410 2014-04-11
344 2014-03-25 5,008,000 -38,000 0.20 2,557,498,500 2,103,360 0.420 2014-03-21
345 2014-03-19 5,046,000 -38,000 0.20 2,557,498,500 2,295,930 0.455 2014-03-17
346 2014-03-17 5,084,000 38,000 0.20 2,557,498,500 2,364,060 0.465 2014-03-13
347 2014-03-14 5,046,000 5,000,000 0.20 2,557,498,500 2,169,780 0.430 2014-03-12
348 2014-03-07 46,000 8,000 0.00 2,557,498,500 17,020 0.370 2014-03-05
349 2014-02-21 38,000 -10,000 0.00 2,557,498,500 14,820 0.390 2014-02-19
350 2014-02-12 48,000 10,000 0.00 2,557,498,500 20,400 0.425 2014-02-10
351 2014-01-14 38,000 10,000 0.00 2,557,498,500 17,860 0.470 2014-01-10
352 2013-12-09 28,000 10,000 0.00 2,557,498,500 10,080 0.360 2013-12-05
353 2013-10-25 18,000 -60,000 0.00 2,557,498,500 5,940 0.330 2013-10-23
354 2013-10-08 78,000 -40,000 0.00 2,557,498,500 26,130 0.335 2013-10-04
355 2013-10-02 118,000 6,000 0.00 2,557,498,500 40,120 0.340 2013-09-27
356 2013-09-16 112,000 -136,000 0.00 2,557,498,500 39,760 0.355 2013-09-12
357 2013-09-05 248,000 236,000 0.01 2,557,498,500 84,320 0.340 2013-09-03
358 2013-08-08 12,000 12,000 0.00 2,557,498,500 4,500 0.375 2013-08-06
359 2013-07-05 0 -20,000 0.00 2,557,498,500 0 0.390 2013-07-03
360 2013-06-26 20,000 -6,000 0.00 2,557,498,500 8,100 0.405 2013-06-24
361 2013-06-25 26,000 10,000 0.00 2,557,498,500 11,960 0.460 2013-06-21
362 2013-06-24 16,000 10,000 0.00 2,557,498,500 7,600 0.475 2013-06-20
363 2013-05-21 6,000 6,000 0.00 2,557,498,500 2,160 0.360 2013-05-16
364 2013-04-24 0 -1,800,000 0.00 2,557,498,500 0 0.260 2013-04-22
365 2013-03-08 1,800,000 -100,000 0.07 2,557,498,500 576,000 0.320 2013-03-06
366 2013-02-27 1,900,000 100,000 0.07 2,557,498,500 579,500 0.305 2013-02-25
367 2013-02-06 1,800,000 88,000 0.07 2,557,498,500 558,000 0.310 2013-02-04
368 2013-02-05 1,712,000 62,000 0.07 2,557,498,500 539,280 0.315 2013-02-01
369 2013-02-04 1,650,000 680,000 0.06 2,557,498,500 528,000 0.320 2013-01-31
370 2013-01-31 970,000 970,000 0.04 2,557,498,500 305,550 0.315 2013-01-29
371 2013-01-18 0 -12,000 0.00 2,557,498,500 0 0.340 2013-01-16
372 2013-01-04 12,000 4,000 0.00 2,557,498,500 3,720 0.310 2013-01-02
373 2012-09-28 8,000 -50,000 0.00 1,704,999,000 3,280 0.410 2012-09-26
374 2012-09-18 58,000 20,000 0.00 1,704,999,000 22,910 0.395 2012-09-14
375 2012-09-17 38,000 22,000 0.00 1,704,999,000 14,820 0.390 2012-09-13
376 2012-09-14 16,000 8,000 0.00 1,704,999,000 6,480 0.405 2012-09-12
377 2012-09-11 8,000 8,000 0.00 1,704,999,000 3,040 0.380 2012-09-07
378 2012-06-25 0 -6,000 0.00 1,704,999,000 0 0.440 2012-06-21
379 2012-06-01 6,000 6,000 0.00 1,704,999,000 2,820 0.470 2012-05-30
380 2011-11-10 0 -50,000 0.00 1,704,817,000 0 0.710 2011-11-08
381 2011-11-09 50,000 50,000 0.00 1,704,817,000 38,500 0.770 2011-11-07
382 2011-06-22 0 -38,000 0.00 1,727,541,000 0 0.770 2011-06-20
383 2011-06-01 38,000 -66,000 0.00 1,726,841,000 50,920 1.340 2011-05-30
384 2011-05-31 104,000 66,000 0.01 1,726,841,000 142,480 1.370 2011-05-27
385 2011-05-30 38,000 -66,000 0.00 1,723,145,000 52,820 1.390 2011-05-26
386 2011-05-26 104,000 42,000 0.01 1,723,145,000 135,200 1.300 2011-05-24
387 2011-05-24 62,000 32,000 0.00 1,723,145,000 84,940 1.370 2011-05-20
388 2011-05-20 30,000 -48,000 0.00 1,723,145,000 43,200 1.440 2011-05-18
389 2011-05-16 78,000 -82,000 0.00 1,723,145,000 109,980 1.410 2011-05-12
390 2011-05-11 160,000 -100,000 0.01 1,723,145,000 233,600 1.460 2011-05-06
391 2011-05-05 260,000 -318,000 0.02 1,723,145,000 390,000 1.500 2011-05-03
392 2011-05-04 578,000 170,000 0.03 1,723,145,000 855,440 1.480 2011-04-29
393 2011-04-27 408,000 -170,000 0.02 1,720,994,000 640,560 1.570 2011-04-21
394 2011-04-15 578,000 148,000 0.04 1,577,785,500 942,140 1.630 2011-04-13
395 2011-04-14 430,000 30,000 0.03 1,573,350,000 705,200 1.640 2011-04-12
396 2011-04-13 400,000 400,000 0.03 1,573,350,000 668,000 1.670 2011-04-11
397 2011-03-18 0 -60,000 0.00 1,569,654,500 0 1.600 2011-03-16
398 2011-03-16 60,000 -500,000 0.00 1,569,654,500 100,200 1.670 2011-03-14
399 2011-03-11 560,000 260,000 0.04 1,569,654,500 952,000 1.700 2011-03-09
400 2011-03-08 300,000 300,000 0.02 1,569,654,500 504,000 1.680 2011-03-04
401 2011-01-06 0 -18,000 0.00 1,569,624,500 0 1.510 2011-01-04
402 2010-12-29 18,000 -82,000 0.00 1,569,424,500 26,820 1.490 2010-12-23
403 2010-12-07 100,000 -40,000 0.01 1,569,424,500 151,000 1.510 2010-12-03
404 2010-11-30 140,000 -50,000 0.01 1,569,424,500 211,400 1.510 2010-11-26
405 2010-11-11 190,000 -60,000 0.01 1,568,780,500 317,300 1.670 2010-11-09
406 2010-11-10 250,000 250,000 0.02 1,568,780,500 417,500 1.670 2010-11-08
407 2010-09-24 0 -20,000 0.00 1,567,539,500 0 1.720 2010-09-21
408 2010-09-21 20,000 -28,000 0.00 1,567,539,500 34,600 1.730 2010-09-17
409 2010-09-17 48,000 -12,000 0.00 1,567,539,500 81,600 1.700 2010-09-15
410 2010-09-08 60,000 -30,000 0.00 1,567,539,500 107,400 1.790 2010-09-06
411 2010-08-27 90,000 -100,000 0.01 1,565,951,500 151,200 1.680 2010-08-25
412 2010-08-24 190,000 20,000 0.01 1,565,951,500 345,800 1.820 2010-08-20
413 2010-08-23 170,000 170,000 0.01 1,565,951,500 316,200 1.860 2010-08-19
414 2010-08-10 0 -80,000 0.00 1,565,951,500 0 1.790 2010-08-06
415 2010-08-09 80,000 80,000 0.01 1,565,951,500 145,600 1.820 2010-08-05
416 2010-08-06 0 -92,000 0.00 1,565,951,500 0 1.780 2010-08-04
417 2010-08-05 92,000 -148,000 0.01 1,565,951,500 160,080 1.740 2010-08-03
418 2010-08-04 240,000 -30,000 0.02 1,565,951,500 415,200 1.730 2010-08-02
419 2010-08-02 270,000 210,000 0.02 1,565,951,500 475,200 1.760 2010-07-29
420 2010-07-26 60,000 -96,000 0.00 1,565,826,500 100,200 1.670 2010-07-22
421 2010-07-23 156,000 -44,000 0.01 1,565,826,500 255,840 1.640 2010-07-21
422 2010-07-22 200,000 -50,000 0.01 1,565,826,500 330,000 1.650 2010-07-20
423 2010-07-21 250,000 -230,000 0.02 1,565,826,500 410,000 1.640 2010-07-19
424 2010-07-20 480,000 -260,000 0.03 1,565,826,500 772,800 1.610 2010-07-16
425 2010-07-19 740,000 740,000 0.05 1,565,826,500 1,221,000 1.650 2010-07-15
426 2010-06-18 0 -120,000 0.00 1,565,214,000 0 1.700 2010-06-15
427 2010-06-17 120,000 -10,000 0.01 1,565,214,000 208,800 1.740 2010-06-14
428 2010-06-15 130,000 130,000 0.01 1,565,214,000 204,100 1.570 2010-06-11
429 2010-06-10 0 -100,000 0.00 1,565,214,000 0 1.590 2010-06-08
430 2010-06-08 100,000 100,000 0.01 1,565,214,000 163,000 1.630 2010-06-04
431 2010-06-01 0 -100,000 0.00 1,565,214,000 0 1.540 2010-05-28
432 2010-05-31 100,000 100,000 0.01 1,565,214,000 153,000 1.530 2010-05-27
433 2010-05-24 0 -50,000 0.00 1,563,192,000 0 1.700 2010-05-19
434 2010-05-20 50,000 20,000 0.00 1,563,192,000 89,000 1.780 2010-05-18
435 2010-05-18 30,000 30,000 0.00 1,563,192,000 59,100 1.970 2010-05-14
436 2010-05-04 0 -98,000 0.00 1,563,192,000 0 2.140 2010-04-30
437 2010-05-03 98,000 -2,000 0.01 1,563,192,000 206,780 2.110 2010-04-29
438 2010-04-22 100,000 -100,000 0.01 1,544,389,500 210,000 2.100 2010-04-20
439 2010-04-21 200,000 100,000 0.01 1,544,389,500 444,000 2.220 2010-04-19
440 2010-04-20 100,000 -248,000 0.01 1,544,389,500 229,000 2.290 2010-04-16
441 2010-04-16 348,000 48,000 0.02 1,544,389,500 807,360 2.320 2010-04-14
442 2010-04-13 300,000 -6,000 0.02 1,537,243,000 627,000 2.090 2010-04-09
443 2010-04-07 306,000 6,000 0.02 1,535,190,500 569,160 1.860 2010-03-31
444 2010-03-26 300,000 -112,000 0.02 1,531,666,500 510,000 1.700 2010-03-24
445 2010-03-25 412,000 112,000 0.03 1,531,666,500 679,800 1.650 2010-03-23
446 2010-03-15 300,000 -100,000 0.02 1,529,512,500 402,000 1.340 2010-03-11
447 2010-03-12 400,000 -50,000 0.03 1,529,512,500 548,000 1.370 2010-03-10
448 2010-03-10 450,000 150,000 0.03 1,529,512,500 621,000 1.380 2010-03-08
449 2010-03-09 300,000 -40,000 0.02 1,529,512,500 396,000 1.320 2010-03-05
450 2010-03-05 340,000 40,000 0.02 1,529,512,500 445,400 1.310 2010-03-03
451 2010-01-26 300,000 -50,000 0.02 1,528,671,500 387,000 1.290 2010-01-22
452 2010-01-25 350,000 50,000 0.02 1,528,671,500 451,500 1.290 2010-01-21
453 2010-01-15 300,000 -20,000 0.02 1,528,671,500 354,000 1.180 2010-01-13
454 2009-12-21 320,000 -60,000 0.02 1,528,407,500 313,600 0.980 2009-12-17
455 2009-12-04 380,000 60,000 0.02 1,528,407,500 437,000 1.150 2009-12-02
456 2009-12-03 320,000 100,000 0.02 1,528,407,500 364,800 1.140 2009-12-01
457 2009-12-01 220,000 -210,000 0.01 1,528,407,500 224,400 1.020 2009-11-27
458 2009-11-30 430,000 410,000 0.03 1,528,407,500 490,200 1.140 2009-11-26
459 2009-11-25 20,000 20,000 0.00 1,527,440,500 20,800 1.040 2009-11-23
460 2009-10-29 0 -100,000 0.00 1,521,604,000 0 1.240 2009-10-27
461 2009-10-28 100,000 -100,000 0.01 1,521,604,000 100,000 1.000 2009-10-23
462 2009-10-27 200,000 -298,000 0.01 1,521,604,000 184,000 0.920 2009-10-22
463 2009-10-23 498,000 -2,000 0.03 1,521,604,000 463,140 0.930 2009-10-21
464 2009-10-21 500,000 500,000 0.03 1,521,604,000 470,000 0.940 2009-10-19
465 2009-05-20 0 -40,000 0.00 1,517,490,000 0 0.880 2009-05-18
466 2009-05-11 40,000 40,000 0.00 1,517,490,000 28,800 0.720 2009-05-07

Copyright & disclaimer, Privacy policy

Back to top