SIM TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02000  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.395 2025-11-12
2 2025-11-13 0.380 2025-11-11
3 2025-11-12 0.375 2025-11-10
4 2025-05-15 119,352 -48,000 0.01 2,143,351,300 39,983 0.335 2025-05-13
5 2021-07-30 167,352 -300,000 0.01 2,362,549,300 67,778 0.405 2021-07-28
6 2021-07-27 467,352 300,000 0.02 2,362,549,300 219,655 0.470 2021-07-23
7 2020-09-28 167,352 -38,000 0.01 2,365,086,300 66,104 0.395 2020-09-24
8 2020-09-03 205,352 -12,000 0.01 2,365,086,300 102,676 0.500 2020-09-01
9 2020-09-01 217,352 -190,000 0.01 2,365,086,300 86,941 0.400 2020-08-28
10 2020-08-31 407,352 -26,000 0.02 2,365,086,300 185,345 0.455 2020-08-27
11 2020-08-28 433,352 90,000 0.02 2,365,086,300 247,011 0.570 2020-08-26
12 2020-03-27 343,352 -80,000 0.01 2,421,930,300 71,074 0.207 2020-03-25
13 2019-05-07 423,352 -100,000 0.02 2,499,262,300 127,006 0.300 2019-05-03
14 2019-04-29 523,352 100,000 0.02 2,499,262,300 151,772 0.290 2019-04-25
15 2019-03-22 423,352 -58,000 0.02 2,499,262,300 150,290 0.355 2019-03-20
16 2019-03-19 481,352 -12,000 0.02 2,499,262,300 166,066 0.345 2019-03-15
17 2019-02-27 493,352 80,000 0.02 2,499,262,300 185,007 0.375 2019-02-25
18 2019-02-18 413,352 -200,000 0.02 2,499,262,300 165,341 0.400 2019-02-14
19 2019-02-13 613,352 -100,000 0.02 2,499,262,300 223,873 0.365 2019-02-11
20 2019-02-08 713,352 -200,000 0.03 2,499,262,300 253,240 0.355 2019-01-31
21 2019-02-01 913,352 400,000 0.04 2,499,262,300 315,106 0.345 2019-01-30
22 2019-01-31 513,352 126,000 0.02 2,499,262,300 161,706 0.315 2019-01-29
23 2019-01-02 387,352 -80,000 0.02 2,520,254,300 122,016 0.315 2018-12-27
24 2018-09-10 467,352 -100,000 0.02 2,557,146,300 142,542 0.305 2018-09-06
25 2018-08-30 567,352 100,000 0.02 2,557,146,300 173,042 0.305 2018-08-28
26 2018-07-20 467,352 -100,000 0.02 2,559,546,300 147,216 0.315 2018-07-18
27 2018-06-28 567,352 -30,000 0.02 2,559,546,300 181,553 0.320 2018-06-26
28 2018-06-13 597,352 -80,000 0.02 2,559,546,300 221,020 0.370 2018-06-11
29 2018-06-08 677,352 30,000 0.03 2,559,546,300 311,582 0.460 2018-06-06
30 2018-06-07 647,352 42,000 0.03 2,559,546,300 288,072 0.445 2018-06-05
31 2018-06-05 605,352 -18,000 0.02 2,559,546,300 260,301 0.430 2018-06-01
32 2018-06-01 623,352 18,000 0.02 2,559,546,300 261,808 0.420 2018-05-30
33 2018-05-30 605,352 28,000 0.02 2,559,546,300 257,275 0.425 2018-05-28
34 2018-05-29 577,352 50,000 0.02 2,559,546,300 248,261 0.430 2018-05-25
35 2018-05-24 527,352 100,000 0.02 2,559,546,300 237,308 0.450 2018-05-21
36 2018-05-17 427,352 -100,000 0.02 2,559,546,300 175,214 0.410 2018-05-15
37 2018-04-25 527,352 -18,084 0.02 2,559,546,300 187,210 0.355 2018-04-23
38 2018-03-27 545,436 100,000 0.02 2,559,546,300 199,084 0.365 2018-03-23
39 2018-03-07 445,436 -58,420 0.02 2,559,546,300 169,266 0.380 2018-03-05
40 2017-12-12 503,856 100,000 0.02 2,559,546,300 181,388 0.360 2017-12-08
41 2017-11-24 403,856 -9,000 0.02 2,559,146,300 159,523 0.395 2017-11-22
42 2017-11-15 412,856 70,000 0.02 2,559,146,300 173,400 0.420 2017-11-13
43 2017-11-07 342,856 -100,000 0.01 2,559,146,300 150,857 0.440 2017-11-03
44 2017-10-30 442,856 100,000 0.02 2,559,146,300 190,428 0.430 2017-10-26
45 2017-10-27 342,856 -10,000 0.01 2,559,146,300 147,428 0.430 2017-10-25
46 2017-10-12 352,856 -30,000 0.01 2,559,146,300 171,135 0.485 2017-10-10
47 2017-10-11 382,856 12,000 0.01 2,559,146,300 189,514 0.495 2017-10-09
48 2017-09-29 370,856 -10,000 0.01 2,558,196,300 159,468 0.430 2017-09-27
49 2017-09-28 380,856 18,000 0.01 2,558,196,300 169,481 0.445 2017-09-26
50 2017-09-27 362,856 80,000 0.01 2,558,196,300 148,771 0.410 2017-09-25
51 2017-08-21 282,856 -10,000 0.01 2,558,196,300 114,557 0.405 2017-08-17
52 2017-07-21 292,856 10,000 0.01 2,557,896,300 136,178 0.465 2017-07-19
53 2017-07-18 282,856 -250,000 0.01 2,557,896,300 118,800 0.420 2017-07-14
54 2017-07-13 532,856 -50,000 0.02 2,557,896,300 221,135 0.415 2017-07-11
55 2017-07-12 582,856 50,000 0.02 2,557,896,300 247,714 0.425 2017-07-10
56 2017-07-07 532,856 250,000 0.02 2,557,896,300 210,478 0.395 2017-07-05
57 2017-06-16 282,856 -100,000 0.01 2,557,896,300 103,242 0.365 2017-06-14
58 2017-06-02 382,856 -80,000 0.01 2,557,896,300 126,342 0.330 2017-05-31
59 2017-05-31 462,856 80,000 0.02 2,557,896,300 152,742 0.330 2017-05-26
60 2017-05-10 382,856 -10,000 0.01 2,557,896,300 141,657 0.370 2017-05-08
61 2017-04-06 392,856 -120,000 0.02 2,557,896,300 135,535 0.345 2017-04-03
62 2017-04-03 512,856 100,000 0.02 2,557,896,300 166,678 0.325 2017-03-30
63 2017-02-08 412,856 -20,000 0.02 2,557,896,300 130,050 0.315 2017-02-06
64 2017-01-25 432,856 20,000 0.02 2,557,896,300 140,678 0.325 2017-01-23
65 2016-10-18 412,856 100,000 0.02 2,557,896,300 134,178 0.325 2016-10-14
66 2016-10-12 312,856 -100,000 0.01 2,557,896,300 106,371 0.340 2016-10-07
67 2016-06-28 412,856 -400,000 0.02 2,557,896,300 136,242 0.330 2016-06-24
68 2015-11-24 812,856 -22,000 0.03 2,557,896,300 398,299 0.490 2015-11-20
69 2015-10-20 834,856 -10,000 0.03 2,557,896,300 384,034 0.460 2015-10-16
70 2015-10-15 844,856 -10,000 0.03 2,557,896,300 397,082 0.470 2015-10-13
71 2015-10-09 854,856 20,000 0.03 2,557,896,300 388,959 0.455 2015-10-07
72 2015-07-14 834,856 22,000 0.03 2,557,896,300 358,988 0.430 2015-07-10
73 2015-06-22 812,856 70,000 0.03 2,557,859,300 487,714 0.600 2015-06-18
74 2015-06-01 742,856 -30,000 0.03 2,557,859,300 542,285 0.730 2015-05-28
75 2015-05-22 772,856 -200,000 0.03 2,557,498,500 571,913 0.740 2015-05-20
76 2015-05-21 972,856 80,000 0.04 2,557,498,500 719,913 0.740 2015-05-19
77 2015-05-19 892,856 150,000 0.03 2,557,498,500 544,642 0.610 2015-05-15
78 2015-05-18 742,856 20,000 0.03 2,557,498,500 475,428 0.640 2015-05-14
79 2015-05-07 722,856 30,000 0.03 2,557,498,500 368,657 0.510 2015-05-05
80 2015-05-06 692,856 -30,000 0.03 2,557,498,500 367,214 0.530 2015-05-04
81 2015-04-16 722,856 30,000 0.03 2,557,498,500 354,199 0.490 2015-04-14
82 2015-04-10 692,856 -50,000 0.03 2,557,498,500 315,249 0.455 2015-04-08
83 2015-03-20 742,856 50,000 0.03 2,557,498,500 323,142 0.435 2015-03-18
84 2015-03-10 692,856 -24,000 0.03 2,557,498,500 280,607 0.405 2015-03-06
85 2015-03-05 716,856 -100,000 0.03 2,557,498,500 293,911 0.410 2015-03-03
86 2015-03-02 816,856 100,000 0.03 2,557,498,500 326,742 0.400 2015-02-26
87 2014-11-07 716,856 -100,000 0.03 2,557,498,500 319,001 0.445 2014-11-05
88 2014-09-15 816,856 100,000 0.03 2,557,498,500 379,838 0.465 2014-09-11
89 2014-09-12 716,856 -10,000 0.03 2,557,498,500 365,597 0.510 2014-09-10
90 2014-09-04 726,856 -15,000 0.03 2,557,498,500 337,988 0.465 2014-09-02
91 2014-08-28 741,856 -10,000 0.03 2,557,498,500 337,544 0.455 2014-08-26
92 2014-08-14 751,856 -50,000 0.03 2,557,498,500 312,020 0.415 2014-08-12
93 2014-08-05 801,856 50,000 0.03 2,557,498,500 340,789 0.425 2014-08-01
94 2014-07-25 751,856 -46,000 0.03 2,557,498,500 353,372 0.470 2014-07-23
95 2014-07-22 797,856 46,000 0.03 2,557,498,500 363,024 0.455 2014-07-18
96 2014-07-21 751,856 -100,000 0.03 2,557,498,500 342,094 0.455 2014-07-17
97 2014-07-18 851,856 100,000 0.03 2,557,498,500 362,039 0.425 2014-07-16
98 2014-05-27 751,856 -260,000 0.03 2,557,498,500 266,909 0.355 2014-05-23
99 2014-05-26 1,011,856 260,000 0.04 2,557,498,500 349,090 0.345 2014-05-22
100 2014-03-27 751,856 -20,000 0.03 2,557,498,500 296,983 0.395 2014-03-25
101 2014-03-25 771,856 -20,000 0.03 2,557,498,500 324,180 0.420 2014-03-21
102 2014-03-17 791,856 -35,000 0.03 2,557,498,500 368,213 0.465 2014-03-13
103 2014-03-12 826,856 -50,000 0.03 2,557,498,500 326,608 0.395 2014-03-10
104 2014-03-11 876,856 -50,000 0.03 2,557,498,500 359,511 0.410 2014-03-07
105 2014-02-21 926,856 50,000 0.04 2,557,498,500 361,474 0.390 2014-02-19
106 2014-01-14 876,856 -110,000 0.03 2,557,498,500 412,122 0.470 2014-01-10
107 2013-12-23 986,856 -80,000 0.04 2,557,498,500 325,662 0.330 2013-12-19
108 2013-12-20 1,066,856 80,000 0.04 2,557,498,500 325,391 0.305 2013-12-18
109 2013-12-10 986,856 -60,000 0.04 2,557,498,500 340,465 0.345 2013-12-06
110 2013-12-09 1,046,856 70,000 0.04 2,557,498,500 376,868 0.360 2013-12-05
111 2013-12-04 976,856 50,000 0.04 2,557,498,500 312,594 0.320 2013-12-02
112 2013-11-26 926,856 -100,000 0.04 2,557,498,500 287,325 0.310 2013-11-22
113 2013-11-18 1,026,856 100,000 0.04 2,557,498,500 308,057 0.300 2013-11-14
114 2013-11-05 926,856 -150,000 0.04 2,557,498,500 301,228 0.325 2013-11-01
115 2013-11-01 1,076,856 100,000 0.04 2,557,498,500 344,594 0.320 2013-10-30
116 2013-10-31 976,856 50,000 0.04 2,557,498,500 312,594 0.320 2013-10-29
117 2013-07-17 926,856 -40,000 0.04 2,557,498,500 338,302 0.365 2013-07-15
118 2013-07-16 966,856 -50,000 0.04 2,557,498,500 314,228 0.325 2013-07-12
119 2013-07-15 1,016,856 50,000 0.04 2,557,498,500 320,310 0.315 2013-07-11
120 2013-07-03 966,856 -10,000 0.04 2,557,498,500 396,411 0.410 2013-06-28
121 2013-07-02 976,856 10,000 0.04 2,557,498,500 380,974 0.390 2013-06-27
122 2013-06-28 966,856 18,000 0.04 2,557,498,500 401,245 0.415 2013-06-26
123 2013-06-25 948,856 -26,000 0.04 2,557,498,500 436,474 0.460 2013-06-21
124 2013-06-21 974,856 -110,000 0.04 2,557,498,500 487,428 0.500 2013-06-19
125 2013-06-20 1,084,856 100,000 0.04 2,557,498,500 499,034 0.460 2013-06-18
126 2013-06-19 984,856 -44,000 0.04 2,557,498,500 457,958 0.465 2013-06-17
127 2013-06-17 1,028,856 20,000 0.04 2,557,498,500 416,687 0.405 2013-06-13
128 2013-06-14 1,008,856 30,000 0.04 2,557,498,500 443,897 0.440 2013-06-11
129 2013-06-05 978,856 20,000 0.04 2,557,498,500 332,811 0.340 2013-06-03
130 2013-05-16 958,856 -30,000 0.04 2,557,498,500 335,600 0.350 2013-05-14
131 2013-05-07 988,856 -200,000 0.04 2,557,498,500 316,434 0.320 2013-05-03
132 2013-05-06 1,188,856 -50,000 0.05 2,557,498,500 386,378 0.325 2013-05-02
133 2013-04-02 1,238,856 50,000 0.05 2,557,498,500 371,657 0.300 2013-03-27
134 2013-01-28 1,188,856 -150,000 0.05 2,557,498,500 386,378 0.325 2013-01-24
135 2013-01-18 1,338,856 30,000 0.05 2,557,498,500 455,211 0.340 2013-01-16
136 2013-01-17 1,308,856 150,000 0.05 2,557,498,500 458,100 0.350 2013-01-15
137 2013-01-14 1,158,856 -70,000 0.05 2,557,498,500 428,777 0.370 2013-01-10
138 2013-01-11 1,228,856 150,000 0.05 2,557,498,500 442,388 0.360 2013-01-09
139 2013-01-08 1,078,856 50,000 0.04 2,557,498,500 388,388 0.360 2013-01-04
140 2013-01-04 1,028,856 216,856 0.04 2,557,498,500 318,945 0.310 2013-01-02
141 2013-01-03 812,000 -20,000 0.05 1,704,999,000 243,600 0.300 2012-12-28
142 2012-12-21 832,000 50,000 0.05 1,704,999,000 262,080 0.315 2012-12-19
143 2012-12-13 782,000 96,000 0.05 1,704,999,000 226,780 0.290 2012-12-11
144 2012-11-29 686,000 -20,000 0.04 1,704,999,000 222,950 0.325 2012-11-27
145 2012-10-19 706,000 -140,000 0.04 1,704,999,000 254,160 0.360 2012-10-17
146 2012-10-18 846,000 140,000 0.05 1,704,999,000 287,640 0.340 2012-10-16
147 2012-10-04 706,000 -10,000 0.04 1,704,999,000 303,580 0.430 2012-09-28
148 2012-09-28 716,000 -40,000 0.04 1,704,999,000 293,560 0.410 2012-09-26
149 2012-09-21 756,000 50,000 0.04 1,704,999,000 347,760 0.460 2012-09-19
150 2012-09-13 706,000 -50,000 0.04 1,704,999,000 275,340 0.390 2012-09-11
151 2012-08-30 756,000 50,000 0.04 1,704,999,000 291,060 0.385 2012-08-28
152 2012-08-24 706,000 -110,000 0.04 1,704,999,000 232,980 0.330 2012-08-22
153 2012-08-17 816,000 -20,000 0.05 1,704,999,000 277,440 0.340 2012-08-15
154 2012-08-09 836,000 -50,000 0.05 1,704,999,000 292,600 0.350 2012-08-07
155 2012-08-02 886,000 50,000 0.05 1,704,999,000 305,670 0.345 2012-07-31
156 2012-07-16 836,000 20,000 0.05 1,704,999,000 330,220 0.395 2012-07-12
157 2012-06-19 816,000 -6,000 0.05 1,704,999,000 346,800 0.425 2012-06-15
158 2012-05-16 822,000 20,000 0.05 1,704,999,000 406,890 0.495 2012-05-14
159 2012-05-09 802,000 30,000 0.05 1,704,999,000 409,020 0.510 2012-05-07
160 2012-03-21 772,000 50,000 0.05 1,704,999,000 501,800 0.650 2012-03-19
161 2012-03-13 722,000 30,000 0.04 1,704,999,000 505,400 0.700 2012-03-09
162 2012-02-29 692,000 -50,000 0.04 1,704,999,000 498,240 0.720 2012-02-27
163 2012-02-28 742,000 20,000 0.04 1,704,999,000 534,240 0.720 2012-02-24
164 2012-02-24 722,000 30,000 0.04 1,704,999,000 490,960 0.680 2012-02-22
165 2012-02-17 692,000 30,000 0.04 1,704,999,000 463,640 0.670 2012-02-15
166 2012-01-26 662,000 -570,000 0.04 1,704,999,000 410,440 0.620 2012-01-19
167 2012-01-20 1,232,000 30,000 0.07 1,704,999,000 776,160 0.630 2012-01-18
168 2012-01-13 1,202,000 100,000 0.07 1,704,999,000 745,240 0.620 2012-01-11
169 2012-01-05 1,102,000 40,000 0.06 1,704,999,000 848,540 0.770 2012-01-03
170 2012-01-03 1,062,000 100,000 0.06 1,704,999,000 785,880 0.740 2011-12-29
171 2011-12-23 962,000 20,000 0.06 1,704,999,000 750,360 0.780 2011-12-21
172 2011-12-14 942,000 16,000 0.06 1,704,999,000 791,280 0.840 2011-12-12
173 2011-12-13 926,000 -116,000 0.05 1,704,999,000 787,100 0.850 2011-12-09
174 2011-11-25 1,042,000 100,000 0.06 1,704,817,000 844,020 0.810 2011-11-23
175 2011-11-24 942,000 50,000 0.06 1,704,817,000 810,120 0.860 2011-11-22
176 2011-11-23 892,000 50,000 0.05 1,704,817,000 767,120 0.860 2011-11-21
177 2011-11-22 842,000 -660,000 0.05 1,704,817,000 783,060 0.930 2011-11-18
178 2011-11-17 1,502,000 100,000 0.09 1,704,817,000 1,246,660 0.830 2011-11-15
179 2011-11-16 1,402,000 150,000 0.08 1,704,817,000 1,149,640 0.820 2011-11-14
180 2011-11-14 1,252,000 16,000 0.07 1,704,817,000 1,051,680 0.840 2011-11-10
181 2011-11-11 1,236,000 70,000 0.07 1,704,817,000 988,800 0.800 2011-11-09
182 2011-11-10 1,166,000 100,000 0.07 1,704,817,000 827,860 0.710 2011-11-08
183 2011-11-01 1,066,000 90,000 0.06 1,704,817,000 714,220 0.670 2011-10-28
184 2011-10-24 976,000 50,000 0.06 1,704,817,000 575,840 0.590 2011-10-20
185 2011-10-20 926,000 110,000 0.05 1,704,817,000 546,340 0.590 2011-10-18
186 2011-10-19 816,000 150,000 0.05 1,704,817,000 530,400 0.650 2011-10-17
187 2011-10-04 666,000 20,000 0.04 1,704,817,000 399,600 0.600 2011-09-30
188 2011-07-15 646,000 10,000 0.04 1,713,347,000 574,940 0.890 2011-07-13
189 2011-07-12 636,000 -20,000 0.04 1,713,347,000 585,120 0.920 2011-07-08
190 2011-07-08 656,000 20,000 0.04 1,727,541,000 557,600 0.850 2011-07-06
191 2011-06-28 636,000 -6,000 0.04 1,727,541,000 515,160 0.810 2011-06-24
192 2011-06-27 642,000 16,000 0.04 1,727,541,000 494,340 0.770 2011-06-23
193 2011-06-24 626,000 -8,000 0.04 1,727,541,000 507,060 0.810 2011-06-22
194 2011-06-23 634,000 -30,000 0.04 1,727,541,000 500,860 0.790 2011-06-21
195 2011-06-22 664,000 8,000 0.04 1,727,541,000 511,280 0.770 2011-06-20
196 2011-06-17 656,000 12,000 0.04 1,726,841,000 715,040 1.090 2011-06-15
197 2011-06-13 644,000 2,000 0.04 1,726,841,000 811,440 1.260 2011-06-09
198 2011-05-31 642,000 4,000 0.04 1,726,841,000 879,540 1.370 2011-05-27
199 2011-04-28 638,000 20,000 0.04 1,720,994,000 969,760 1.520 2011-04-26
200 2011-04-21 618,000 -10,000 0.04 1,720,994,000 988,800 1.600 2011-04-19
201 2011-04-13 628,000 -100,000 0.04 1,573,350,000 1,048,760 1.670 2011-04-11
202 2011-04-11 728,000 100,000 0.05 1,573,350,000 1,223,040 1.680 2011-04-07
203 2011-04-08 628,000 -50,000 0.04 1,573,350,000 1,055,040 1.680 2011-04-06
204 2011-04-01 678,000 30,000 0.04 1,573,350,000 1,125,480 1.660 2011-03-30
205 2011-03-31 648,000 50,000 0.04 1,573,350,000 1,049,760 1.620 2011-03-29
206 2011-03-28 598,000 -24,000 0.04 1,569,654,500 1,040,520 1.740 2011-03-24
207 2011-03-24 622,000 -100,000 0.04 1,569,654,500 1,032,520 1.660 2011-03-22
208 2011-03-22 722,000 30,000 0.05 1,569,654,500 1,111,880 1.540 2011-03-18
209 2011-03-21 692,000 20,000 0.04 1,569,654,500 1,051,840 1.520 2011-03-17
210 2011-03-17 672,000 -86,000 0.04 1,569,654,500 1,061,760 1.580 2011-03-15
211 2011-03-15 758,000 -60,000 0.05 1,569,654,500 1,265,860 1.670 2011-03-11
212 2011-03-09 818,000 50,000 0.05 1,569,654,500 1,349,700 1.650 2011-03-07
213 2011-03-08 768,000 -94,000 0.05 1,569,654,500 1,290,240 1.680 2011-03-04
214 2011-03-04 862,000 -2,000 0.05 1,569,654,500 1,293,000 1.500 2011-03-02
215 2011-02-23 864,000 -54,000 0.06 1,569,654,500 1,287,360 1.490 2011-02-21
216 2011-02-21 918,000 34,000 0.06 1,569,654,500 1,321,920 1.440 2011-02-17
217 2011-02-14 884,000 -10,000 0.06 1,569,654,500 1,281,800 1.450 2011-02-10
218 2011-02-11 894,000 20,000 0.06 1,569,654,500 1,323,120 1.480 2011-02-09
219 2011-01-27 874,000 50,000 0.06 1,569,624,500 1,372,180 1.570 2011-01-25
220 2011-01-26 824,000 50,000 0.05 1,569,624,500 1,318,400 1.600 2011-01-24
221 2011-01-25 774,000 60,000 0.05 1,569,624,500 1,261,620 1.630 2011-01-21
222 2011-01-20 714,000 -10,000 0.05 1,569,624,500 1,178,100 1.650 2011-01-18
223 2011-01-17 724,000 -40,000 0.05 1,569,624,500 1,136,680 1.570 2011-01-13
224 2011-01-14 764,000 10,000 0.05 1,569,624,500 1,146,000 1.500 2011-01-12
225 2011-01-12 754,000 4,000 0.05 1,569,624,500 1,131,000 1.500 2011-01-10
226 2011-01-11 750,000 20,000 0.05 1,569,624,500 1,132,500 1.510 2011-01-07
227 2010-12-09 730,000 -20,000 0.05 1,569,424,500 1,168,000 1.600 2010-12-07
228 2010-12-07 750,000 -10,000 0.05 1,569,424,500 1,132,500 1.510 2010-12-03
229 2010-12-02 760,000 -50,000 0.05 1,569,424,500 1,140,000 1.500 2010-11-30
230 2010-11-29 810,000 32,000 0.05 1,568,780,500 1,223,100 1.510 2010-11-25
231 2010-11-26 778,000 18,000 0.05 1,568,780,500 1,167,000 1.500 2010-11-24
232 2010-11-22 760,000 -66,000 0.05 1,568,780,500 1,185,600 1.560 2010-11-18
233 2010-11-19 826,000 66,000 0.05 1,568,780,500 1,239,000 1.500 2010-11-17
234 2010-11-16 760,000 -20,000 0.05 1,568,780,500 1,238,800 1.630 2010-11-12
235 2010-11-15 780,000 -20,000 0.05 1,568,780,500 1,294,800 1.660 2010-11-11
236 2010-11-10 800,000 30,000 0.05 1,568,780,500 1,336,000 1.670 2010-11-08
237 2010-11-04 770,000 40,000 0.05 1,568,780,500 1,332,100 1.730 2010-11-02
238 2010-11-03 730,000 -44,000 0.05 1,568,780,500 1,270,200 1.740 2010-11-01
239 2010-11-02 774,000 -32,000 0.05 1,568,780,500 1,284,840 1.660 2010-10-29
240 2010-11-01 806,000 22,000 0.05 1,568,780,500 1,329,900 1.650 2010-10-28
241 2010-10-29 784,000 42,000 0.05 1,568,135,500 1,317,120 1.680 2010-10-27
242 2010-10-28 742,000 -52,000 0.05 1,568,135,500 1,268,820 1.710 2010-10-26
243 2010-10-26 794,000 20,000 0.05 1,568,135,500 1,302,160 1.640 2010-10-22
244 2010-10-25 774,000 -90,000 0.05 1,568,135,500 1,292,580 1.670 2010-10-21
245 2010-10-22 864,000 50,000 0.06 1,568,135,500 1,356,480 1.570 2010-10-20
246 2010-10-21 814,000 70,000 0.05 1,568,135,500 1,326,820 1.630 2010-10-19
247 2010-10-20 744,000 -10,000 0.05 1,568,135,500 1,212,720 1.630 2010-10-18
248 2010-10-19 754,000 10,000 0.05 1,568,135,500 1,229,020 1.630 2010-10-15
249 2010-10-15 744,000 60,000 0.05 1,568,135,500 1,227,600 1.650 2010-10-13
250 2010-10-14 684,000 10,000 0.04 1,568,135,500 1,114,920 1.630 2010-10-12
251 2010-10-12 674,000 22,000 0.04 1,568,135,500 1,132,320 1.680 2010-10-08
252 2010-10-08 652,000 2,000 0.04 1,568,135,500 1,108,400 1.700 2010-10-06
253 2010-10-07 650,000 -30,000 0.04 1,568,135,500 1,079,000 1.660 2010-10-05
254 2010-10-06 680,000 30,000 0.04 1,568,135,500 1,142,400 1.680 2010-10-04
255 2010-09-22 650,000 -60,000 0.04 1,567,539,500 1,137,500 1.750 2010-09-20
256 2010-09-20 710,000 20,000 0.05 1,567,539,500 1,192,800 1.680 2010-09-16
257 2010-09-15 690,000 30,000 0.04 1,567,539,500 1,200,600 1.740 2010-09-13
258 2010-09-13 660,000 -8,000 0.04 1,567,539,500 1,155,000 1.750 2010-09-09
259 2010-09-10 668,000 10,000 0.04 1,567,539,500 1,169,000 1.750 2010-09-08
260 2010-09-09 658,000 -40,000 0.04 1,567,539,500 1,171,240 1.780 2010-09-07
261 2010-09-08 698,000 10,000 0.04 1,567,539,500 1,249,420 1.790 2010-09-06
262 2010-09-03 688,000 30,000 0.04 1,566,799,500 1,135,200 1.650 2010-09-01
263 2010-08-31 658,000 10,000 0.04 1,566,799,500 1,046,220 1.590 2010-08-27
264 2010-08-27 648,000 40,000 0.04 1,565,951,500 1,088,640 1.680 2010-08-25
265 2010-08-05 608,000 -30,000 0.04 1,565,951,500 1,057,920 1.740 2010-08-03
266 2010-08-04 638,000 -150,000 0.04 1,565,951,500 1,103,740 1.730 2010-08-02
267 2010-08-03 788,000 -20,000 0.05 1,565,951,500 1,347,480 1.710 2010-07-30
268 2010-07-30 808,000 -10,000 0.05 1,565,826,500 1,341,280 1.660 2010-07-28
269 2010-07-29 818,000 10,000 0.05 1,565,826,500 1,333,340 1.630 2010-07-27
270 2010-07-23 808,000 30,000 0.05 1,565,826,500 1,325,120 1.640 2010-07-21
271 2010-07-19 778,000 50,000 0.05 1,565,826,500 1,283,700 1.650 2010-07-15
272 2010-07-16 728,000 -20,000 0.05 1,565,826,500 1,281,280 1.760 2010-07-14
273 2010-07-14 748,000 20,000 0.05 1,565,826,500 1,144,440 1.530 2010-07-12
274 2010-07-13 728,000 -10,000 0.05 1,565,801,500 1,150,240 1.580 2010-07-09
275 2010-07-12 738,000 -20,000 0.05 1,565,801,500 1,129,140 1.530 2010-07-08
276 2010-07-09 758,000 -20,000 0.05 1,565,801,500 1,129,420 1.490 2010-07-07
277 2010-07-07 778,000 -20,000 0.05 1,565,801,500 1,135,880 1.460 2010-07-05
278 2010-06-30 798,000 40,000 0.05 1,565,801,500 1,252,860 1.570 2010-06-28
279 2010-06-29 758,000 20,000 0.05 1,565,214,000 1,265,860 1.670 2010-06-25
280 2010-06-25 738,000 20,000 0.05 1,565,214,000 1,232,460 1.670 2010-06-23
281 2010-06-23 718,000 -40,000 0.05 1,565,214,000 1,227,780 1.710 2010-06-21
282 2010-06-22 758,000 10,000 0.05 1,565,214,000 1,281,020 1.690 2010-06-18
283 2010-06-18 748,000 100,000 0.05 1,565,214,000 1,271,600 1.700 2010-06-15
284 2010-06-14 648,000 -20,000 0.04 1,565,214,000 991,440 1.530 2010-06-10
285 2010-06-11 668,000 -50,000 0.04 1,565,214,000 1,035,400 1.550 2010-06-09
286 2010-06-10 718,000 50,000 0.05 1,565,214,000 1,141,620 1.590 2010-06-08
287 2010-06-09 668,000 20,000 0.04 1,565,214,000 1,055,440 1.580 2010-06-07
288 2010-06-07 648,000 -120,000 0.04 1,565,214,000 1,036,800 1.600 2010-06-03
289 2010-06-04 768,000 -30,000 0.05 1,565,214,000 1,144,320 1.490 2010-06-02
290 2010-06-03 798,000 60,000 0.05 1,565,214,000 1,220,940 1.530 2010-06-01
291 2010-06-02 738,000 -50,000 0.05 1,565,214,000 1,188,180 1.610 2010-05-31
292 2010-06-01 788,000 60,000 0.05 1,565,214,000 1,213,520 1.540 2010-05-28
293 2010-05-31 728,000 -4,000 0.05 1,565,214,000 1,113,840 1.530 2010-05-27
294 2010-05-27 732,000 2,000 0.05 1,563,192,000 966,240 1.320 2010-05-25
295 2010-05-26 730,000 -2,000 0.05 1,563,192,000 1,116,900 1.530 2010-05-24
296 2010-05-25 732,000 -118,000 0.05 1,563,192,000 1,178,520 1.610 2010-05-20
297 2010-05-24 850,000 20,000 0.05 1,563,192,000 1,445,000 1.700 2010-05-19
298 2010-05-20 830,000 68,000 0.05 1,563,192,000 1,477,400 1.780 2010-05-18
299 2010-05-17 762,000 -38,000 0.05 1,563,192,000 1,508,760 1.980 2010-05-13
300 2010-05-14 800,000 46,000 0.05 1,563,192,000 1,512,000 1.890 2010-05-12
301 2010-05-12 754,000 -18,000 0.05 1,563,192,000 1,568,320 2.080 2010-05-10
302 2010-05-11 772,000 -30,000 0.05 1,563,192,000 1,482,240 1.920 2010-05-07
303 2010-05-10 802,000 26,000 0.05 1,563,192,000 1,507,760 1.880 2010-05-06
304 2010-05-07 776,000 24,000 0.05 1,563,192,000 1,559,760 2.010 2010-05-05
305 2010-05-06 752,000 -20,000 0.05 1,563,192,000 1,609,280 2.140 2010-05-04
306 2010-05-05 772,000 -30,000 0.05 1,563,192,000 1,644,360 2.130 2010-05-03
307 2010-05-04 802,000 20,000 0.05 1,563,192,000 1,716,280 2.140 2010-04-30
308 2010-05-03 782,000 50,000 0.05 1,563,192,000 1,650,020 2.110 2010-04-29
309 2010-04-30 732,000 -10,000 0.05 1,563,192,000 1,683,600 2.300 2010-04-28
310 2010-04-29 742,000 30,000 0.05 1,562,325,000 1,743,700 2.350 2010-04-27
311 2010-04-28 712,000 -16,000 0.05 1,562,325,000 1,723,040 2.420 2010-04-26
312 2010-04-27 728,000 -66,000 0.05 1,544,389,500 1,608,880 2.210 2010-04-23
313 2010-04-26 794,000 20,000 0.05 1,544,389,500 1,667,400 2.100 2010-04-22
314 2010-04-23 774,000 10,000 0.05 1,544,389,500 1,633,140 2.110 2010-04-21
315 2010-04-22 764,000 78,000 0.05 1,544,389,500 1,604,400 2.100 2010-04-20
316 2010-04-21 686,000 30,000 0.04 1,544,389,500 1,522,920 2.220 2010-04-19
317 2010-04-20 656,000 -68,000 0.04 1,544,389,500 1,502,240 2.290 2010-04-16
318 2010-04-19 724,000 98,000 0.05 1,544,389,500 1,585,560 2.190 2010-04-15
319 2010-04-16 626,000 -24,000 0.04 1,544,389,500 1,452,320 2.320 2010-04-14
320 2010-04-15 650,000 20,000 0.04 1,544,389,500 1,417,000 2.180 2010-04-13
321 2010-04-14 630,000 14,000 0.04 1,537,243,000 1,398,600 2.220 2010-04-12
322 2010-04-01 616,000 20,000 0.04 1,535,190,500 1,139,600 1.850 2010-03-30
323 2010-03-31 596,000 80,000 0.04 1,535,190,500 1,150,280 1.930 2010-03-29
324 2010-03-29 516,000 20,000 0.03 1,531,666,500 928,800 1.800 2010-03-25
325 2010-03-24 496,000 -20,000 0.03 1,531,666,500 773,760 1.560 2010-03-22
326 2010-03-19 516,000 -72,000 0.03 1,529,512,500 732,720 1.420 2010-03-17
327 2010-03-09 588,000 52,000 0.04 1,529,512,500 776,160 1.320 2010-03-05
328 2010-02-24 536,000 -80,000 0.04 1,529,512,500 632,480 1.180 2010-02-22
329 2010-02-23 616,000 40,000 0.04 1,529,512,500 665,280 1.080 2010-02-19
330 2010-02-22 576,000 40,000 0.04 1,529,512,500 650,880 1.130 2010-02-18
331 2010-02-19 536,000 -28,000 0.04 1,529,512,500 605,680 1.130 2010-02-17
332 2010-02-17 564,000 -22,000 0.04 1,529,512,500 648,600 1.150 2010-02-11
333 2010-02-09 586,000 50,000 0.04 1,529,512,500 656,320 1.120 2010-02-05
334 2010-02-03 536,000 -50,000 0.04 1,529,512,500 632,480 1.180 2010-02-01
335 2010-02-01 586,000 50,000 0.04 1,529,512,500 685,620 1.170 2010-01-28
336 2010-01-28 536,000 -30,000 0.04 1,528,671,500 659,280 1.230 2010-01-26
337 2010-01-27 566,000 30,000 0.04 1,528,671,500 752,780 1.330 2010-01-25
338 2010-01-22 536,000 10,000 0.04 1,528,671,500 675,360 1.260 2010-01-20
339 2010-01-20 526,000 20,000 0.03 1,528,671,500 752,180 1.430 2010-01-18
340 2010-01-19 506,000 -14,000 0.03 1,528,671,500 678,040 1.340 2010-01-15
341 2010-01-18 520,000 -40,000 0.03 1,528,671,500 665,600 1.280 2010-01-14
342 2010-01-15 560,000 -40,000 0.04 1,528,671,500 660,800 1.180 2010-01-13
343 2009-12-22 600,000 28,000 0.04 1,528,407,500 552,000 0.920 2009-12-18
344 2009-12-07 572,000 50,000 0.04 1,528,407,500 640,640 1.120 2009-12-03
345 2009-12-04 522,000 -40,000 0.03 1,528,407,500 600,300 1.150 2009-12-02
346 2009-12-02 562,000 -210,000 0.04 1,528,407,500 601,340 1.070 2009-11-30
347 2009-12-01 772,000 210,000 0.05 1,528,407,500 787,440 1.020 2009-11-27
348 2009-11-30 562,000 -50,000 0.04 1,528,407,500 640,680 1.140 2009-11-26
349 2009-11-27 612,000 50,000 0.04 1,527,440,500 691,560 1.130 2009-11-25
350 2009-11-25 562,000 40,000 0.04 1,527,440,500 584,480 1.040 2009-11-23
351 2009-10-30 522,000 -34,000 0.03 1,527,440,500 621,180 1.190 2009-10-28
352 2009-10-28 556,000 -54,000 0.04 1,521,604,000 556,000 1.000 2009-10-23
353 2009-09-24 610,000 -20,000 0.04 1,521,578,000 549,000 0.900 2009-09-22
354 2009-08-20 630,000 -34,000 0.04 1,521,578,000 522,900 0.830 2009-08-18
355 2009-08-19 664,000 34,000 0.04 1,521,578,000 577,680 0.870 2009-08-17
356 2009-08-13 630,000 40,000 0.04 1,521,578,000 642,600 1.020 2009-08-11
357 2009-08-11 590,000 -116,000 0.04 1,521,578,000 595,900 1.010 2009-08-07
358 2009-07-31 706,000 100,000 0.05 1,521,578,000 698,940 0.990 2009-07-29
359 2009-07-29 606,000 50,000 0.04 1,520,893,000 612,060 1.010 2009-07-27
360 2009-07-23 556,000 -110,000 0.04 1,520,893,000 561,560 1.010 2009-07-21
361 2009-07-21 666,000 100,000 0.04 1,520,893,000 606,060 0.910 2009-07-17
362 2009-07-17 566,000 -300,000 0.04 1,520,893,000 532,040 0.940 2009-07-15
363 2009-07-10 866,000 50,000 0.06 1,520,893,000 770,740 0.890 2009-07-08
364 2009-07-09 816,000 50,000 0.05 1,520,893,000 709,920 0.870 2009-07-07
365 2009-07-02 766,000 50,000 0.05 1,520,893,000 773,660 1.010 2009-06-29
366 2009-06-30 716,000 50,000 0.05 1,520,893,000 737,480 1.030 2009-06-26
367 2009-06-25 666,000 60,000 0.04 1,520,622,000 639,360 0.960 2009-06-23
368 2009-06-24 606,000 50,000 0.04 1,520,622,000 642,360 1.060 2009-06-22
369 2009-06-23 556,000 -50,000 0.04 1,520,622,000 600,480 1.080 2009-06-19
370 2009-06-22 606,000 50,000 0.04 1,520,622,000 648,420 1.070 2009-06-18
371 2009-06-18 556,000 -10,000 0.04 1,520,606,000 639,400 1.150 2009-06-16
372 2009-06-15 566,000 -50,000 0.04 1,518,276,500 566,000 1.000 2009-06-11
373 2009-06-05 616,000 50,000 0.04 1,518,276,500 609,840 0.990 2009-06-03
374 2009-06-04 566,000 -50,000 0.04 1,518,276,500 543,360 0.960 2009-06-02
375 2009-05-13 616,000 -4,000 0.04 1,517,490,000 486,640 0.790 2009-05-11
376 2009-05-12 620,000 -12,000 0.04 1,517,490,000 446,400 0.720 2009-05-08
377 2009-05-05 632,000 -100,000 0.04 1,517,490,000 391,840 0.620 2009-04-30
378 2009-05-04 732,000 100,000 0.05 1,517,490,000 446,520 0.610 2009-04-29
379 2009-04-28 632,000 -20,000 0.04 1,517,490,000 417,120 0.660 2009-04-24
380 2009-04-27 652,000 20,000 0.04 1,517,490,000 417,280 0.640 2009-04-23
381 2009-04-20 632,000 -96,000 0.04 1,517,490,000 404,480 0.640 2009-04-16
382 2009-04-16 728,000 50,000 0.05 1,517,490,000 436,800 0.600 2009-04-14
383 2009-04-15 678,000 100,000 0.04 1,517,490,000 400,020 0.590 2009-04-09
384 2009-03-30 578,000 -200,000 0.04 1,517,490,000 329,460 0.570 2009-03-26
385 2009-03-27 778,000 -100,000 0.05 1,517,490,000 435,680 0.560 2009-03-25
386 2009-03-23 878,000 300,000 0.06 1,517,490,000 474,120 0.540 2009-03-19
387 2009-03-19 578,000 -100,000 0.04 1,517,490,000 317,900 0.550 2009-03-17
388 2009-03-18 678,000 20,000 0.04 1,517,490,000 366,120 0.540 2009-03-16
389 2009-03-17 658,000 100,000 0.04 1,517,490,000 342,160 0.520 2009-03-13
390 2009-03-10 558,000 -100,000 0.04 1,517,490,000 301,320 0.540 2009-03-06
391 2009-03-09 658,000 100,000 0.04 1,517,490,000 342,160 0.520 2009-03-05
392 2009-01-08 558,000 -30,000 0.04 1,517,490,000 418,500 0.750 2009-01-06
393 2008-12-22 588,000 -18,000 0.04 1,517,490,000 352,800 0.600 2008-12-18
394 2008-12-17 606,000 12,000 0.04 1,517,490,000 357,540 0.590 2008-12-15
395 2008-12-16 594,000 -100,000 0.04 1,517,490,000 332,640 0.560 2008-12-12
396 2008-12-12 694,000 100,000 0.05 1,517,490,000 381,700 0.550 2008-12-10
397 2008-12-10 594,000 18,000 0.04 1,517,490,000 297,000 0.500 2008-12-08
398 2008-12-08 576,000 -70,000 0.04 1,517,490,000 299,520 0.520 2008-12-04
399 2008-12-05 646,000 -50,000 0.04 1,517,490,000 335,920 0.520 2008-12-03
400 2008-12-03 696,000 10,000 0.05 1,517,490,000 264,480 0.380 2008-12-01
401 2008-11-26 686,000 40,000 0.05 1,517,490,000 257,250 0.375 2008-11-24
402 2008-09-29 646,000 -18,000 0.04 1,517,490,000 335,920 0.520 2008-09-25
403 2008-09-05 664,000 30,000 0.04 1,517,490,000 451,520 0.680 2008-09-03
404 2008-08-21 634,000 -80,000 0.04 1,517,490,000 342,360 0.540 2008-08-19
405 2008-08-04 714,000 -390,000 0.05 1,517,490,000 471,240 0.660 2008-07-31
406 2008-08-01 1,104,000 390,000 0.07 1,517,490,000 728,640 0.660 2008-07-30
407 2008-07-16 714,000 10,000 0.05 1,517,490,000 478,380 0.670 2008-07-14
408 2008-06-27 704,000 20,000 0.05 1,517,490,000 577,280 0.820 2008-06-25
409 2008-06-05 684,000 50,000 0.05 1,517,490,000 684,000 1.000 2008-06-03
410 2008-06-04 634,000 -260,000 0.04 1,517,490,000 672,040 1.060 2008-06-02
411 2008-06-03 894,000 -50,000 0.06 1,517,490,000 876,120 0.980 2008-05-30
412 2008-06-02 944,000 -20,000 0.06 1,517,490,000 906,240 0.960 2008-05-29
413 2008-05-29 964,000 50,000 0.06 1,517,490,000 867,600 0.900 2008-05-27
414 2008-05-28 914,000 100,000 0.06 1,517,490,000 859,160 0.940 2008-05-26
415 2008-05-27 814,000 -96,000 0.05 1,517,490,000 781,440 0.960 2008-05-23
416 2008-05-19 910,000 40,000 0.06 1,517,490,000 819,000 0.900 2008-05-15
417 2008-05-14 870,000 200,000 0.06 1,517,490,000 817,800 0.940 2008-05-09
418 2008-04-28 670,000 30,000 0.04 1,517,490,000 609,700 0.910 2008-04-24
419 2008-04-22 640,000 -10,000 0.04 1,517,490,000 556,800 0.870 2008-04-18
420 2008-04-15 650,000 50,000 0.04 1,517,490,000 598,000 0.920 2008-04-11
421 2008-04-01 600,000 -20,000 0.04 1,517,490,000 486,000 0.810 2008-03-28
422 2008-03-27 620,000 -70,000 0.04 1,517,490,000 496,000 0.800 2008-03-25
423 2008-03-26 690,000 40,000 0.05 1,517,490,000 510,600 0.740 2008-03-20
424 2008-03-25 650,000 74,000 0.04 1,517,490,000 539,500 0.830 2008-03-19
425 2008-03-18 576,000 20,000 0.04 1,517,490,000 633,600 1.100 2008-03-14
426 2008-01-14 556,000 -4,000 0.04 1,515,880,000 989,680 1.780 2008-01-10
427 2008-01-03 560,000 4,000 0.04 1,515,880,000 996,800 1.780 2007-12-28
428 2007-12-19 556,000 -50,000 0.04 1,515,830,000 945,200 1.700 2007-12-17
429 2007-12-05 606,000 34,000 0.04 1,515,830,000 1,054,440 1.740 2007-12-03
430 2007-11-16 572,000 -6,000 0.04 1,515,830,000 966,680 1.690 2007-11-14
431 2007-10-17 578,000 -16,000 0.04 1,515,716,000 1,098,200 1.900 2007-10-15
432 2007-10-12 594,000 8,000 0.04 1,515,716,000 1,164,240 1.960 2007-10-10
433 2007-09-28 586,000 -288,000 0.04 1,515,646,000 1,172,000 2.000 2007-09-25
434 2007-09-21 874,000 -600,000 0.06 1,515,646,000 1,756,740 2.010 2007-09-19
435 2007-09-20 1,474,000 20,000 0.10 1,515,646,000 3,080,660 2.090 2007-09-18
436 2007-09-19 1,454,000 -10,000 0.10 1,515,646,000 3,097,020 2.130 2007-09-17
437 2007-09-17 1,464,000 -20,000 0.10 1,515,646,000 3,162,240 2.160 2007-09-13
438 2007-09-10 1,484,000 -8,000 0.10 1,515,646,000 3,190,600 2.150 2007-09-06
439 2007-09-07 1,492,000 -6,000 0.10 1,515,646,000 3,118,280 2.090 2007-09-05
440 2007-09-05 1,498,000 -6,000 0.10 1,515,646,000 2,456,720 1.640 2007-09-03
441 2007-09-03 1,504,000 12,000 0.10 1,515,646,000 2,451,520 1.630 2007-08-30
442 2007-08-30 1,492,000 -20,000 0.10 1,515,646,000 2,745,280 1.840 2007-08-28
443 2007-08-29 1,512,000 8,000 0.10 1,515,646,000 2,887,920 1.910 2007-08-27
444 2007-08-28 1,504,000 20,000 0.10 1,515,646,000 2,752,320 1.830 2007-08-24
445 2007-08-27 1,484,000 -6,000 0.10 1,515,646,000 2,671,200 1.800 2007-08-23
446 2007-08-23 1,490,000 6,000 0.10 1,515,646,000 2,533,000 1.700 2007-08-21
447 2007-08-20 1,484,000 -4,000 0.10 1,515,646,000 2,478,280 1.670 2007-08-16
448 2007-08-13 1,488,000 -20,000 0.10 1,515,646,000 2,916,480 1.960 2007-08-09
449 2007-08-10 1,508,000 -30,000 0.10 1,515,646,000 2,804,880 1.860 2007-08-08
450 2007-08-07 1,538,000 40,000 0.10 1,515,646,000 3,445,120 2.240 2007-08-03
451 2007-07-31 1,498,000 -4,000 0.10 1,515,646,000 3,655,120 2.440 2007-07-27
452 2007-07-30 1,502,000 -10,000 0.10 1,515,268,000 3,830,100 2.550 2007-07-26
453 2007-07-26 1,512,000 16,000 0.10 1,515,268,000 3,704,400 2.450 2007-07-24
454 2007-07-24 1,496,000 4,000 0.10 1,515,268,000 3,635,280 2.430 2007-07-20
455 2007-07-23 1,492,000 20,000 0.10 1,515,268,000 3,580,800 2.400 2007-07-19
456 2007-07-20 1,472,000 -10,000 0.10 1,515,268,000 3,532,800 2.400 2007-07-18
457 2007-07-19 1,482,000 20,000 0.10 1,515,268,000 3,497,520 2.360 2007-07-17
458 2007-07-18 1,462,000 110,000 0.10 1,515,268,000 3,625,760 2.480 2007-07-16
459 2007-07-17 1,352,000 258,000 0.09 1,515,268,000 3,582,800 2.650 2007-07-13
460 2007-07-16 1,094,000 52,000 0.07 1,515,268,000 3,216,360 2.940 2007-07-12
461 2007-07-13 1,042,000 -16,000 0.07 1,515,268,000 3,167,680 3.040 2007-07-11
462 2007-07-11 1,058,000 -12,000 0.07 1,515,268,000 3,089,360 2.920 2007-07-09
463 2007-07-10 1,070,000 6,000 0.07 1,515,268,000 3,049,500 2.850 2007-07-06
464 2007-07-09 1,064,000 -90,000 0.07 1,515,268,000 3,053,680 2.870 2007-07-05
465 2007-06-28 1,154,000 -10,000 0.08 1,514,515,000 3,392,760 2.940 2007-06-26
466 2007-06-27 1,164,000 -22,000 0.08 1,514,515,000 3,363,960 2.890 2007-06-25
467 2007-06-26 1,186,000 0.08 1,514,515,000 3,534,280 2.980 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top