COSCO SHIPPING Holdings Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01919  2005-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING ON CHEONG SECURITIES COMPANY LIMITED 永安祥証劵有限公司

CCASSID: B01220

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-18 14.16 2025-11-14
2 2025-11-17 14.36 2025-11-13
3 2025-11-14 14.41 2025-11-12
4 2016-08-12 0 -19,500 0.00 3,354,780,000 0 2.146 2016-08-10
5 2016-08-03 19,500 -13,000 0.00 3,354,780,000 40,658 2.085 2016-07-29
6 2016-08-01 32,500 -13,000 0.00 3,354,780,000 69,485 2.138 2016-07-28
7 2016-07-26 45,500 -26,000 0.00 3,354,780,000 96,597 2.123 2016-07-22
8 2016-07-25 71,500 -2,600 0.00 3,354,780,000 156,728 2.192 2016-07-21
9 2016-07-22 74,100 -6,500 0.00 3,354,780,000 160,723 2.169 2016-07-20
10 2016-07-19 80,600 -35,100 0.00 3,354,780,000 177,965 2.208 2016-07-15
11 2016-07-15 115,700 -52,000 0.00 3,354,780,000 252,805 2.185 2016-07-13
12 2016-07-12 167,700 -2,600 0.00 3,354,780,000 350,828 2.092 2016-07-08
13 2016-06-28 170,300 -1,300 0.01 3,354,780,000 352,351 2.069 2016-06-24
14 2016-06-20 171,600 -10,400 0.01 3,354,780,000 340,626 1.985 2016-06-16
15 2015-07-31 182,000 -6,500 0.01 3,354,780,000 564,200 3.100 2015-07-29
16 2015-07-14 188,500 -13,000 0.01 3,354,780,000 623,558 3.308 2015-07-10
17 2015-07-08 201,500 13,000 0.01 3,354,780,000 658,704 3.269 2015-07-06
18 2015-05-08 188,500 -6,500 0.01 3,354,780,000 864,273 4.585 2015-05-06
19 2015-04-29 195,000 13,000 0.01 3,354,780,000 1,152,060 5.908 2015-04-27
20 2015-04-22 182,000 -6,500 0.01 3,354,780,000 889,070 4.885 2015-04-20
21 2015-04-21 188,500 -6,500 0.01 3,354,780,000 964,178 5.115 2015-04-17
22 2015-04-13 195,000 -6,500 0.01 3,354,780,000 835,575 4.285 2015-04-09
23 2015-04-10 201,500 -6,500 0.01 3,354,780,000 756,431 3.754 2015-04-08
24 2015-01-30 208,000 13,000 0.01 3,354,780,000 628,784 3.023 2015-01-28
25 2015-01-23 195,000 -3,900 0.01 3,354,780,000 615,030 3.154 2015-01-21
26 2015-01-09 198,900 -3,900 0.01 3,354,780,000 645,629 3.246 2015-01-07
27 2014-11-04 202,800 -13,000 0.01 3,354,780,000 542,896 2.677 2014-10-31
28 2014-09-30 215,800 -6,500 0.01 3,354,780,000 556,117 2.577 2014-09-26
29 2014-09-29 222,300 -6,500 0.01 3,354,780,000 572,867 2.577 2014-09-25
30 2014-08-25 228,800 -130,000 0.01 3,354,780,000 598,312 2.615 2014-08-21
31 2014-08-22 358,800 13,000 0.01 3,354,780,000 952,255 2.654 2014-08-20
32 2014-08-20 345,800 -13,000 0.01 3,354,780,000 971,006 2.808 2014-08-18
33 2014-07-31 358,800 -13,000 0.01 3,354,780,000 932,880 2.600 2014-07-29
34 2014-05-12 371,800 143,000 0.01 3,354,780,000 855,140 2.300 2014-05-08
35 2014-04-04 228,800 -19,500 0.01 3,354,780,000 584,355 2.554 2014-04-02
36 2014-01-10 248,300 13,000 0.01 3,354,780,000 679,845 2.738 2014-01-08
37 2013-12-23 235,300 13,000 0.01 3,354,780,000 667,781 2.838 2013-12-19
38 2013-12-10 222,300 -13,000 0.01 3,354,780,000 694,243 3.123 2013-12-06
39 2013-11-21 235,300 -13,000 0.01 3,354,780,000 662,370 2.815 2013-11-19
40 2013-11-20 248,300 -9,100 0.01 3,354,780,000 700,951 2.823 2013-11-18
41 2013-11-19 257,400 13,000 0.01 3,354,780,000 700,900 2.723 2013-11-15
42 2013-11-12 244,400 9,100 0.01 3,354,780,000 673,078 2.754 2013-11-08
43 2013-10-17 235,300 13,000 0.01 3,354,780,000 689,664 2.931 2013-10-15
44 2013-09-09 222,300 -13,000 0.01 3,354,780,000 660,009 2.969 2013-09-05
45 2013-03-11 235,300 -2,600 0.01 3,354,780,000 791,079 3.362 2013-03-07
46 2012-12-18 237,900 -13,000 0.01 3,354,780,000 704,660 2.962 2012-12-14
47 2012-11-21 250,900 -13,000 0.01 3,354,780,000 683,201 2.723 2012-11-19
48 2012-11-20 263,900 13,000 0.01 3,354,780,000 708,572 2.685 2012-11-16
49 2012-11-02 250,900 -13,000 0.01 3,354,780,000 743,166 2.962 2012-10-31
50 2012-10-19 263,900 -26,000 0.01 3,354,780,000 767,421 2.908 2012-10-17
51 2012-09-12 289,900 13,000 0.01 3,354,780,000 651,115 2.246 2012-09-10
52 2012-06-25 276,900 -130,000 0.01 3,354,780,000 766,736 2.769 2012-06-21
53 2012-06-21 406,900 130,000 0.01 3,354,780,000 1,161,293 2.854 2012-06-19
54 2012-05-22 276,900 2,600 0.01 3,354,780,000 717,725 2.592 2012-05-18
55 2012-05-14 274,300 13,000 0.01 3,354,780,000 805,893 2.938 2012-05-10
56 2012-05-09 261,300 6,500 0.01 3,354,780,000 848,180 3.246 2012-05-07
57 2012-04-10 254,800 -6,500 0.01 3,354,780,000 999,580 3.923 2012-04-03
58 2012-04-03 261,300 -7,800 0.01 3,354,780,000 986,930 3.777 2012-03-30
59 2012-04-02 269,100 7,800 0.01 3,354,780,000 937,814 3.485 2012-03-29
60 2012-03-21 261,300 13,000 0.01 3,354,780,000 972,820 3.723 2012-03-19
61 2012-03-20 248,300 6,500 0.01 3,354,780,000 951,237 3.831 2012-03-16
62 2012-03-16 241,800 -19,500 0.01 3,354,780,000 965,266 3.992 2012-03-14
63 2012-03-12 261,300 6,500 0.01 3,354,780,000 992,940 3.800 2012-03-08
64 2012-03-09 254,800 13,000 0.01 3,354,780,000 956,519 3.754 2012-03-07
65 2012-03-07 241,800 -13,000 0.01 3,354,780,000 978,323 4.046 2012-03-05
66 2012-02-24 254,800 13,000 0.01 3,354,780,000 995,758 3.908 2012-02-22
67 2012-02-03 241,800 -7,800 0.01 3,354,780,000 870,480 3.600 2012-02-01
68 2012-01-17 249,600 -13,000 0.01 3,354,780,000 802,464 3.215 2012-01-13
69 2011-12-16 262,600 -2,600 0.01 3,354,780,000 777,821 2.962 2011-12-14
70 2011-12-14 265,200 -13,000 0.01 3,354,780,000 816,020 3.077 2011-12-12
71 2011-12-09 278,200 -13,000 0.01 3,354,780,000 834,600 3.000 2011-12-07
72 2011-12-08 291,200 2,600 0.01 3,354,780,000 783,910 2.692 2011-12-06
73 2011-11-25 288,600 -6,500 0.01 3,354,780,000 734,776 2.546 2011-11-23
74 2011-11-23 295,100 13,000 0.01 3,354,780,000 796,770 2.700 2011-11-21
75 2011-11-03 282,100 13,000 0.01 3,354,780,000 818,090 2.900 2011-11-01
76 2011-11-01 269,100 -26,000 0.01 3,354,780,000 881,841 3.277 2011-10-28
77 2011-10-31 295,100 -13,000 0.01 3,354,780,000 1,005,701 3.408 2011-10-27
78 2011-10-20 308,100 13,000 0.01 3,354,780,000 907,663 2.946 2011-10-18
79 2011-10-17 295,100 -13,000 0.01 3,354,780,000 1,012,488 3.431 2011-10-13
80 2011-09-28 308,100 6,500 0.01 3,354,780,000 732,354 2.377 2011-09-26
81 2011-09-07 301,600 13,000 0.01 3,354,780,000 925,610 3.069 2011-09-05
82 2011-08-09 288,600 11,700 0.01 3,354,780,000 1,012,409 3.508 2011-08-05
83 2011-08-05 276,900 6,500 0.01 3,354,780,000 1,043,636 3.769 2011-08-03
84 2011-07-27 270,400 -6,500 0.01 3,354,780,000 1,164,883 4.308 2011-07-25
85 2011-07-20 276,900 6,500 0.01 3,354,780,000 1,139,444 4.115 2011-07-18
86 2011-06-20 270,400 6,500 0.01 3,354,780,000 1,214,637 4.492 2011-06-16
87 2011-06-01 263,900 -13,000 0.01 3,354,780,000 1,429,019 5.415 2011-05-30
88 2011-05-11 276,900 -13,000 0.01 3,354,780,000 1,546,487 5.585 2011-05-06
89 2011-05-09 289,900 13,000 0.01 3,354,780,000 1,585,463 5.469 2011-05-05
90 2011-04-18 276,900 -13,000 0.01 3,354,780,000 1,712,627 6.185 2011-04-14
91 2011-04-15 289,900 13,000 0.01 3,354,780,000 1,817,383 6.269 2011-04-13
92 2011-03-18 276,900 -6,500 0.01 3,354,780,000 1,714,565 6.192 2011-03-16
93 2011-03-01 283,400 -11,700 0.01 3,354,780,000 1,796,189 6.338 2011-02-25
94 2011-02-28 295,100 -13,000 0.01 3,354,780,000 1,829,620 6.200 2011-02-24
95 2011-02-21 308,100 13,000 0.01 3,354,780,000 2,016,823 6.546 2011-02-17
96 2011-02-17 295,100 -13,000 0.01 3,354,780,000 1,972,744 6.685 2011-02-15
97 2011-02-08 308,100 13,000 0.01 3,354,780,000 1,967,219 6.385 2011-02-01
98 2011-02-01 295,100 39,000 0.01 3,354,780,000 1,934,085 6.554 2011-01-28
99 2011-01-31 256,100 7,800 0.01 3,354,780,000 1,712,029 6.685 2011-01-27
100 2011-01-19 248,300 6,500 0.01 3,354,780,000 1,740,086 7.008 2011-01-17
101 2011-01-18 241,800 -2,600 0.01 3,354,780,000 1,722,341 7.123 2011-01-14
102 2011-01-14 244,400 -13,000 0.01 3,354,780,000 1,759,680 7.200 2011-01-12
103 2011-01-13 257,400 -13,000 0.01 3,354,780,000 1,722,521 6.692 2011-01-11
104 2011-01-12 270,400 13,000 0.01 3,354,780,000 1,794,915 6.638 2011-01-10
105 2011-01-10 257,400 6,500 0.01 3,354,780,000 1,760,101 6.838 2011-01-06
106 2011-01-07 250,900 6,500 0.01 3,354,780,000 1,696,586 6.762 2011-01-05
107 2010-12-08 244,400 13,000 0.01 3,354,780,000 1,618,661 6.623 2010-12-06
108 2010-11-30 231,400 2,600 0.01 3,354,780,000 1,507,571 6.515 2010-11-26
109 2010-11-26 228,800 -6,500 0.01 3,354,780,000 1,522,435 6.654 2010-11-24
110 2010-11-17 235,300 13,000 0.01 3,354,780,000 1,636,276 6.954 2010-11-15
111 2010-11-16 222,300 -3,250 0.01 3,354,780,000 1,566,326 7.046 2010-11-12
112 2010-11-11 225,550 13,000 0.01 3,354,780,000 1,643,132 7.285 2010-11-09
113 2010-11-08 212,550 -8,450 0.01 3,354,780,000 1,566,281 7.369 2010-11-04
114 2010-11-05 221,000 -19,500 0.01 3,354,780,000 1,664,351 7.531 2010-11-03
115 2010-11-03 240,500 13,000 0.01 3,354,780,000 1,702,019 7.077 2010-11-01
116 2010-11-01 227,500 2,600 0.01 3,354,780,000 1,569,750 6.900 2010-10-28
117 2010-10-27 224,900 6,500 0.01 3,354,780,000 1,605,336 7.138 2010-10-25
118 2010-10-20 218,400 3,900 0.01 3,354,780,000 1,580,779 7.238 2010-10-18
119 2010-10-18 214,500 -19,500 0.01 3,354,780,000 1,611,968 7.515 2010-10-14
120 2010-10-08 234,000 -3,900 0.01 3,354,780,000 1,724,346 7.369 2010-10-06
121 2010-09-30 237,900 -1,300 0.01 3,354,780,000 1,592,027 6.692 2010-09-28
122 2010-09-28 239,200 3,900 0.01 3,354,780,000 1,628,474 6.808 2010-09-24
123 2010-09-27 235,300 -2,600 0.01 3,354,780,000 1,620,041 6.885 2010-09-22
124 2010-09-24 237,900 -18,200 0.01 3,354,780,000 1,659,828 6.977 2010-09-21
125 2010-09-22 256,100 2,600 0.01 3,354,780,000 1,729,699 6.754 2010-09-20
126 2010-09-08 253,500 -26,000 0.01 3,354,780,000 1,688,817 6.662 2010-09-06
127 2010-08-31 279,500 26,000 0.01 3,354,780,000 1,791,036 6.408 2010-08-27
128 2010-08-18 253,500 -2,600 0.01 3,354,780,000 1,760,811 6.946 2010-08-16
129 2010-08-16 256,100 2,600 0.01 3,354,780,000 1,692,309 6.608 2010-08-12
130 2010-08-09 253,500 5,200 0.01 3,354,780,000 1,719,998 6.785 2010-08-05
131 2010-08-05 248,300 -13,000 0.01 3,354,780,000 1,682,729 6.777 2010-08-03
132 2010-07-30 261,300 -1,300 0.01 3,354,780,000 1,754,630 6.715 2010-07-28
133 2010-07-29 262,600 -104,000 0.01 3,354,780,000 1,753,380 6.677 2010-07-27
134 2010-07-21 366,600 2,600 0.01 3,354,780,000 2,213,531 6.038 2010-07-19
135 2010-07-05 364,000 13,000 0.01 3,354,780,000 2,248,428 6.177 2010-06-30
136 2010-06-25 351,000 7,800 0.01 3,354,780,000 2,305,719 6.569 2010-06-23
137 2010-06-21 343,200 13,000 0.01 3,354,780,000 2,217,758 6.462 2010-06-17
138 2010-06-01 330,200 -2,600 0.01 3,354,780,000 2,212,340 6.700 2010-05-28
139 2010-05-31 332,800 -13,000 0.01 3,354,780,000 2,175,846 6.538 2010-05-27
140 2010-05-27 345,800 13,000 0.01 3,354,780,000 2,093,473 6.054 2010-05-25
141 2010-05-26 332,800 -13,000 0.01 3,354,780,000 2,152,883 6.469 2010-05-24
142 2010-05-25 345,800 2,600 0.01 3,354,780,000 2,178,540 6.300 2010-05-20
143 2010-05-19 343,200 13,000 0.01 3,354,780,000 2,391,761 6.969 2010-05-17
144 2010-05-12 330,200 -7,800 0.01 3,354,780,000 2,405,507 7.285 2010-05-10
145 2010-05-11 338,000 27,300 0.01 3,354,780,000 2,378,844 7.038 2010-05-07
146 2010-05-10 310,700 45,500 0.01 3,354,780,000 2,220,262 7.146 2010-05-06
147 2010-05-07 265,200 78,000 0.01 3,354,780,000 1,919,518 7.238 2010-05-05
148 2010-04-27 187,200 -7,800 0.01 3,354,780,000 1,442,938 7.708 2010-04-23
149 2010-04-21 195,000 7,800 0.01 3,354,780,000 1,529,970 7.846 2010-04-19
150 2010-04-15 187,200 13,000 0.01 3,354,780,000 1,512,014 8.077 2010-04-13
151 2010-04-08 174,200 -13,000 0.01 3,354,780,000 1,449,867 8.323 2010-04-01
152 2010-03-31 187,200 -7,800 0.01 3,354,780,000 1,488,989 7.954 2010-03-29
153 2010-03-29 195,000 7,800 0.01 3,354,780,000 1,536,015 7.877 2010-03-25
154 2010-03-26 187,200 -9,100 0.01 3,354,780,000 1,500,408 8.015 2010-03-24
155 2010-03-24 196,300 9,100 0.01 3,354,780,000 1,528,196 7.785 2010-03-22
156 2010-03-16 187,200 5,200 0.01 3,354,780,000 1,523,434 8.138 2010-03-12
157 2010-03-11 182,000 7,800 0.01 3,354,780,000 1,495,130 8.215 2010-03-09
158 2010-03-08 174,200 -7,800 0.01 3,354,780,000 1,350,747 7.754 2010-03-04
159 2010-02-25 182,000 -7,800 0.01 3,354,780,000 1,359,358 7.469 2010-02-23
160 2010-02-19 189,800 -26,000 0.01 3,354,780,000 1,414,769 7.454 2010-02-17
161 2010-02-18 215,800 26,000 0.01 3,354,780,000 1,575,340 7.300 2010-02-12
162 2010-02-10 189,800 7,800 0.01 3,354,780,000 1,330,118 7.008 2010-02-08
163 2010-02-02 182,000 13,000 0.01 3,354,780,000 1,296,386 7.123 2010-01-29
164 2010-01-26 169,000 7,800 0.01 3,354,780,000 1,307,722 7.738 2010-01-22
165 2010-01-25 161,200 1,300 0.00 3,354,780,000 1,269,772 7.877 2010-01-21
166 2010-01-18 159,900 3,900 0.00 3,354,780,000 1,321,094 8.262 2010-01-14
167 2010-01-15 156,000 19,500 0.00 3,354,780,000 1,274,364 8.169 2010-01-13
168 2010-01-14 136,500 -5,200 0.00 3,354,780,000 1,175,948 8.615 2010-01-12
169 2010-01-08 141,700 5,200 0.00 3,354,780,000 1,142,385 8.062 2010-01-06
170 2010-01-07 136,500 -20,800 0.00 3,354,780,000 1,089,953 7.985 2010-01-05
171 2009-12-22 157,300 7,800 0.00 3,354,780,000 1,116,830 7.100 2009-12-18
172 2009-12-21 149,500 -3,900 0.00 3,354,780,000 1,048,743 7.015 2009-12-17
173 2009-12-14 153,400 13,000 0.00 3,354,780,000 1,156,329 7.538 2009-12-10
174 2009-12-10 140,400 9,100 0.00 3,354,780,000 1,093,014 7.785 2009-12-08
175 2009-12-09 131,300 26,000 0.00 3,354,780,000 1,056,440 8.046 2009-12-07
176 2009-12-04 105,300 13,000 0.00 3,354,780,000 829,448 7.877 2009-12-02
177 2009-11-26 92,300 -13,000 0.00 3,354,780,000 739,785 8.015 2009-11-24
178 2009-11-25 105,300 -5,200 0.00 3,354,780,000 858,616 8.154 2009-11-23
179 2009-11-24 110,500 5,200 0.00 3,354,780,000 916,266 8.292 2009-11-20
180 2009-11-23 105,300 -10,400 0.00 3,354,780,000 916,952 8.708 2009-11-19
181 2009-11-20 115,700 -16,900 0.00 3,354,780,000 996,756 8.615 2009-11-18
182 2009-11-18 132,600 -6,500 0.00 3,354,780,000 1,119,940 8.446 2009-11-16
183 2009-11-17 139,100 -3,900 0.00 3,354,780,000 1,157,729 8.323 2009-11-13
184 2009-11-16 143,000 -10,400 0.00 3,354,780,000 1,161,589 8.123 2009-11-12
185 2009-10-30 153,400 14,300 0.00 3,354,780,000 1,176,425 7.669 2009-10-28
186 2009-10-22 139,100 -16,900 0.00 3,354,780,000 1,153,417 8.292 2009-10-20
187 2009-10-19 156,000 -3,900 0.00 3,354,780,000 1,228,812 7.877 2009-10-15
188 2009-10-15 159,900 -10,400 0.00 3,354,780,000 1,252,177 7.831 2009-10-13
189 2009-10-13 170,300 -19,500 0.01 3,354,780,000 1,367,679 8.031 2009-10-09
190 2009-10-12 189,800 -22,100 0.01 3,354,780,000 1,527,131 8.046 2009-10-08
191 2009-10-08 211,900 13,000 0.01 3,354,780,000 1,564,882 7.385 2009-10-06
192 2009-10-05 198,900 18,200 0.01 3,354,780,000 1,419,748 7.138 2009-09-30
193 2009-10-02 180,700 -2,600 0.01 3,354,780,000 1,317,664 7.292 2009-09-29
194 2009-09-30 183,300 2,600 0.01 3,354,780,000 1,307,112 7.131 2009-09-28
195 2009-09-24 180,700 10,400 0.01 3,354,780,000 1,351,094 7.477 2009-09-22
196 2009-09-23 170,300 15,600 0.01 3,354,780,000 1,266,691 7.438 2009-09-21
197 2009-09-21 154,700 -2,600 0.00 3,354,780,000 1,211,456 7.831 2009-09-17
198 2009-09-16 157,300 3,900 0.00 3,354,780,000 1,181,008 7.508 2009-09-14
199 2009-09-15 153,400 3,900 0.00 3,354,780,000 1,196,520 7.800 2009-09-11
200 2009-09-11 149,500 7,800 0.00 3,354,780,000 1,172,977 7.846 2009-09-09
201 2009-09-10 141,700 -27,300 0.00 3,354,780,000 1,142,385 8.062 2009-09-08
202 2009-09-09 169,000 6,500 0.01 3,354,780,000 1,331,213 7.877 2009-09-07
203 2009-09-08 162,500 6,500 0.00 3,354,780,000 1,249,950 7.692 2009-09-04
204 2009-09-07 156,000 -2,600 0.00 3,354,780,000 1,177,176 7.546 2009-09-03
205 2009-09-03 158,600 2,600 0.00 3,354,780,000 1,144,299 7.215 2009-09-01
206 2009-09-01 156,000 29,900 0.00 3,354,780,000 1,184,352 7.592 2009-08-28
207 2009-08-26 126,100 -13,000 0.00 3,354,780,000 1,043,730 8.277 2009-08-24
208 2009-08-21 139,100 2,600 0.00 3,354,780,000 1,068,984 7.685 2009-08-19
209 2009-08-20 136,500 13,000 0.00 3,354,780,000 1,081,490 7.923 2009-08-18
210 2009-08-06 123,500 19,500 0.00 3,354,780,000 1,147,562 9.292 2009-08-04
211 2009-08-05 104,000 -1,300 0.00 3,354,780,000 987,168 9.492 2009-08-03
212 2009-08-04 105,300 2,600 0.00 3,354,780,000 907,160 8.615 2009-07-31
213 2009-07-31 102,700 -32,500 0.00 3,354,780,000 854,772 8.323 2009-07-29
214 2009-07-30 135,200 6,500 0.00 3,354,780,000 1,206,390 8.923 2009-07-28
215 2009-07-29 128,700 -62,400 0.00 3,354,780,000 1,138,480 8.846 2009-07-27
216 2009-07-28 191,100 6,500 0.01 3,354,780,000 1,549,439 8.108 2009-07-24
217 2009-07-27 184,600 5,200 0.01 3,354,780,000 1,476,800 8.000 2009-07-23
218 2009-07-24 179,400 -3,900 0.01 3,354,780,000 1,424,077 7.938 2009-07-22
219 2009-07-23 183,300 2,600 0.01 3,354,780,000 1,449,536 7.908 2009-07-21
220 2009-07-22 180,700 19,500 0.01 3,354,780,000 1,448,311 8.015 2009-07-20
221 2009-07-17 161,200 -26,000 0.00 3,354,780,000 1,200,295 7.446 2009-07-15
222 2009-07-14 187,200 -13,000 0.01 3,354,780,000 1,226,909 6.554 2009-07-10
223 2009-07-13 200,200 -26,000 0.01 3,354,780,000 1,324,323 6.615 2009-07-09
224 2009-07-10 226,200 13,000 0.01 3,354,780,000 1,480,705 6.546 2009-07-08
225 2009-07-03 213,200 39,000 0.01 3,354,780,000 1,513,720 7.100 2009-06-30
226 2009-06-30 174,200 -5,200 0.01 3,354,780,000 1,319,913 7.577 2009-06-26
227 2009-06-29 179,400 18,200 0.01 3,354,780,000 1,259,926 7.023 2009-06-25
228 2009-06-24 161,200 6,500 0.00 3,354,780,000 1,180,468 7.323 2009-06-22
229 2009-06-23 154,700 6,500 0.00 3,354,780,000 1,131,631 7.315 2009-06-19
230 2009-06-19 148,200 -5,200 0.00 3,354,780,000 1,144,549 7.723 2009-06-17
231 2009-06-18 153,400 7,800 0.00 3,354,780,000 1,176,425 7.669 2009-06-16
232 2009-06-17 145,600 18,200 0.00 3,354,780,000 1,137,864 7.815 2009-06-15
233 2009-06-12 127,400 -3,900 0.00 3,354,780,000 1,029,010 8.077 2009-06-10
234 2009-06-11 131,300 -13,000 0.00 3,354,780,000 977,660 7.446 2009-06-09
235 2009-06-10 144,300 22,100 0.00 3,354,780,000 1,108,946 7.685 2009-06-08
236 2009-06-09 122,200 27,300 0.00 3,354,780,000 996,419 8.154 2009-06-05
237 2009-06-08 94,900 42,900 0.00 3,354,780,000 808,833 8.523 2009-06-04
238 2009-06-05 52,000 -6,500 0.00 3,354,780,000 476,008 9.154 2009-06-03
239 2009-06-04 58,500 7,800 0.00 3,354,780,000 494,091 8.446 2009-06-02
240 2009-06-03 50,700 6,500 0.00 3,354,780,000 442,256 8.723 2009-06-01
241 2009-06-02 44,200 -14,300 0.00 3,354,780,000 360,407 8.154 2009-05-29
242 2009-05-22 58,500 2,600 0.00 3,354,780,000 403,182 6.892 2009-05-20
243 2009-05-21 55,900 -32,500 0.00 3,354,780,000 400,747 7.169 2009-05-19
244 2009-05-20 88,400 -26,000 0.00 3,354,780,000 580,700 6.569 2009-05-18
245 2009-05-12 114,400 -6,500 0.00 3,354,780,000 734,791 6.423 2009-05-08
246 2009-05-11 120,900 32,500 0.00 3,354,780,000 779,321 6.446 2009-05-07
247 2009-05-06 88,400 -6,500 0.00 3,354,780,000 480,719 5.438 2009-05-04
248 2009-05-05 94,900 -2,600 0.00 3,354,780,000 466,434 4.915 2009-04-30
249 2009-04-30 97,500 -5,200 0.00 3,354,780,000 441,773 4.531 2009-04-28
250 2009-04-29 102,700 2,600 0.00 3,354,780,000 487,414 4.746 2009-04-27
251 2009-04-28 100,100 -2,600 0.00 3,354,780,000 511,311 5.108 2009-04-24
252 2009-04-27 102,700 2,600 0.00 3,354,780,000 511,138 4.977 2009-04-23
253 2009-04-24 100,100 5,200 0.00 3,354,780,000 488,188 4.877 2009-04-22
254 2009-04-22 94,900 -2,600 0.00 3,354,780,000 521,950 5.500 2009-04-20
255 2009-04-21 97,500 15,600 0.00 3,354,780,000 531,765 5.454 2009-04-17
256 2009-04-16 81,900 -2,600 0.00 3,354,780,000 427,764 5.223 2009-04-14
257 2009-04-06 84,500 -5,200 0.00 3,354,780,000 368,589 4.362 2009-04-02
258 2009-04-01 89,700 5,200 0.00 3,354,780,000 342,206 3.815 2009-03-30
259 2009-03-31 84,500 -26,000 0.00 3,354,780,000 369,857 4.377 2009-03-27
260 2009-03-26 110,500 13,000 0.00 3,354,780,000 458,133 4.146 2009-03-24
261 2009-03-12 97,500 -26,000 0.00 3,354,780,000 354,705 3.638 2009-03-10
262 2009-03-10 123,500 26,000 0.00 3,354,780,000 423,729 3.431 2009-03-06
263 2009-03-06 97,500 -13,000 0.00 3,354,780,000 348,758 3.577 2009-03-04
264 2009-02-26 110,500 13,000 0.00 3,354,780,000 388,408 3.515 2009-02-24
265 2009-02-25 97,500 -13,000 0.00 3,354,780,000 362,993 3.723 2009-02-23
266 2009-02-24 110,500 13,000 0.00 3,354,780,000 407,193 3.685 2009-02-20
267 2009-02-20 97,500 -13,000 0.00 3,354,780,000 377,228 3.869 2009-02-18
268 2009-02-19 110,500 13,000 0.00 3,354,780,000 398,684 3.608 2009-02-17
269 2009-02-18 97,500 13,000 0.00 3,354,780,000 374,205 3.838 2009-02-16
270 2009-02-06 84,500 -6,500 0.00 3,354,780,000 345,183 4.085 2009-02-04
271 2009-01-20 91,000 6,500 0.00 3,354,780,000 329,693 3.623 2009-01-16
272 2008-12-23 84,500 2,600 0.00 3,354,780,000 388,700 4.600 2008-12-19
273 2008-12-18 81,900 -26,000 0.00 3,354,780,000 353,399 4.315 2008-12-16
274 2008-12-16 107,900 -26,000 0.00 3,354,780,000 439,908 4.077 2008-12-12
275 2008-12-15 133,900 -52,000 0.00 3,354,780,000 628,259 4.692 2008-12-11
276 2008-12-11 185,900 -6,500 0.01 3,354,780,000 855,140 4.600 2008-12-09
277 2008-12-05 192,400 -13,000 0.01 3,354,780,000 624,530 3.246 2008-12-03
278 2008-12-04 205,400 13,000 0.01 3,354,780,000 654,199 3.185 2008-12-02
279 2008-11-24 192,400 26,000 0.01 3,354,780,000 517,941 2.692 2008-11-20
280 2008-11-18 166,400 -15,600 0.00 3,354,780,000 614,349 3.692 2008-11-14
281 2008-11-17 182,000 2,600 0.01 3,354,780,000 592,228 3.254 2008-11-13
282 2008-11-13 179,400 13,000 0.01 3,354,780,000 614,086 3.423 2008-11-11
283 2008-11-06 166,400 -52,000 0.00 3,354,780,000 552,947 3.323 2008-11-04
284 2008-11-04 218,400 13,000 0.01 3,354,780,000 670,270 3.069 2008-10-31
285 2008-11-03 205,400 -14,300 0.01 3,354,780,000 647,832 3.154 2008-10-30
286 2008-10-31 219,700 53,300 0.01 3,354,780,000 490,151 2.231 2008-10-29
287 2008-10-10 166,400 -39,000 0.00 3,354,780,000 647,629 3.892 2008-10-08
288 2008-10-09 205,400 650 0.01 3,354,780,000 1,000,093 4.869 2008-10-06
289 2008-10-08 204,750 26,000 0.01 3,354,780,000 1,133,906 5.538 2008-10-03
290 2008-10-06 178,750 13,000 0.01 3,354,780,000 962,569 5.385 2008-10-02
291 2008-09-30 165,750 6,500 0.00 3,354,780,000 1,020,026 6.154 2008-09-26
292 2008-09-24 159,250 74,100 0.00 3,354,780,000 1,359,677 8.538 2008-09-22
293 2008-09-23 85,150 -5,200 0.00 3,354,780,000 651,057 7.646 2008-09-19
294 2008-09-22 90,350 650 0.00 3,354,780,000 549,057 6.077 2008-09-18
295 2008-09-19 89,700 -5,200 0.00 3,354,780,000 580,987 6.477 2008-09-17
296 2008-09-12 94,900 9,100 0.00 3,354,780,000 743,162 7.831 2008-09-10
297 2008-08-14 85,800 -13,000 0.00 3,354,780,000 897,640 10.46 2008-08-12
298 2008-08-12 98,800 13,000 0.00 3,354,780,000 1,065,558 10.79 2008-08-08
299 2008-06-17 85,800 13,000 0.00 3,354,780,000 1,213,040 14.14 2008-06-13
300 2008-06-12 72,800 1,300 0.00 3,354,780,000 1,187,222 16.31 2008-06-10
301 2008-05-28 71,500 5,200 0.00 3,354,780,000 1,221,006 17.08 2008-05-26
302 2008-05-23 66,300 2,600 0.00 3,354,780,000 1,310,685 19.77 2008-05-21
303 2008-05-21 63,700 2,600 0.00 3,354,780,000 1,367,129 21.46 2008-05-19
304 2008-04-29 61,100 -8,450 0.00 3,354,780,000 1,111,531 18.19 2008-04-25
305 2008-04-21 69,550 -1,300 0.00 3,354,780,000 982,255 14.12 2008-04-17
306 2008-04-18 70,850 1,300 0.00 3,354,780,000 964,623 13.62 2008-04-16
307 2008-04-17 69,550 2,600 0.00 3,354,780,000 957,634 13.77 2008-04-15
308 2008-04-01 66,950 -195 0.00 3,354,780,000 993,940 14.85 2008-03-28
309 2008-03-10 67,145 -3,250 0.00 3,354,780,000 1,172,486 17.46 2008-03-06
310 2008-03-07 70,395 3,250 0.00 3,354,780,000 1,169,613 16.62 2008-03-05
311 2008-02-25 67,145 -26,000 0.00 3,354,780,000 1,151,805 17.15 2008-02-21
312 2008-02-22 93,145 26,000 0.00 3,354,780,000 1,594,177 17.12 2008-02-20
313 2008-02-21 67,145 -13,000 0.00 3,354,780,000 1,218,950 18.15 2008-02-19
314 2008-02-20 80,145 13,000 0.00 3,354,780,000 1,417,925 17.69 2008-02-18
315 2008-02-05 67,145 -13,000 0.00 3,354,780,000 992,739 14.79 2008-02-01
316 2008-01-21 80,145 -2,600 0.00 3,354,780,000 1,039,401 12.97 2008-01-17
317 2008-01-18 82,745 2,600 0.00 3,354,780,000 1,042,587 12.60 2008-01-16
318 2008-01-11 80,145 13,000 0.00 3,354,780,000 1,402,538 17.50 2008-01-09
319 2007-12-14 67,145 8,450 0.00 3,354,780,000 1,260,245 18.77 2007-12-12
320 2007-12-06 58,695 13,000 0.00 3,354,780,000 1,212,287 20.65 2007-12-04
321 2007-11-28 45,695 11,700 0.00 3,354,780,000 905,127 19.81 2007-11-26
322 2007-11-27 33,995 -17,550 0.00 3,354,780,000 658,993 19.39 2007-11-23
323 2007-11-23 51,545 -13,000 0.00 3,354,780,000 1,135,949 22.04 2007-11-21
324 2007-11-20 64,545 13,000 0.00 3,354,780,000 1,449,810 22.46 2007-11-16
325 2007-11-16 51,545 -650 0.00 3,354,780,000 1,274,759 24.73 2007-11-14
326 2007-11-15 52,195 650 0.00 3,354,780,000 1,124,176 21.54 2007-11-13
327 2007-11-09 51,545 -650 0.00 3,354,780,000 1,229,142 23.85 2007-11-07
328 2007-11-08 52,195 -13,650 0.00 3,354,780,000 1,212,542 23.23 2007-11-06
329 2007-11-06 65,845 13,000 0.00 3,354,780,000 1,623,343 24.65 2007-11-02
330 2007-11-05 52,845 -1,300 0.00 3,354,780,000 1,373,970 26.00 2007-11-01
331 2007-11-02 54,145 20,800 0.00 3,354,780,000 1,418,166 26.19 2007-10-31
332 2007-10-25 33,345 -3,900 0.00 3,354,780,000 987,512 29.62 2007-10-23
333 2007-10-24 37,245 1,495 0.00 3,354,780,000 1,031,389 27.69 2007-10-22
334 2007-10-18 35,750 3,900 0.00 3,354,780,000 936,364 26.19 2007-10-16
335 2007-10-05 31,850 -26,000 0.00 3,354,780,000 656,588 20.62 2007-10-03
336 2007-10-02 57,850 13,000 0.00 3,354,780,000 1,052,407 18.19 2007-09-27
337 2007-09-24 44,850 13,000 0.00 3,354,780,000 688,627 15.35 2007-09-20
338 2007-09-21 31,850 -13,000 0.00 3,354,780,000 490,012 15.39 2007-09-19
339 2007-09-17 44,850 13,000 0.00 3,354,780,000 707,240 15.77 2007-09-13
340 2007-09-06 31,850 -13,000 0.00 3,354,780,000 479,215 15.05 2007-09-04
341 2007-08-17 44,850 -26,000 0.00 3,354,780,000 420,200 9.369 2007-08-15
342 2007-08-15 70,850 -13,000 0.00 3,354,780,000 716,152 10.11 2007-08-13
343 2007-08-07 83,850 -13,000 0.00 3,354,780,000 859,127 10.25 2007-08-03
344 2007-08-03 96,850 -13,000 0.00 3,354,780,000 996,780 10.29 2007-08-01
345 2007-07-31 109,850 13,000 0.00 3,354,780,000 1,147,493 10.45 2007-07-27
346 2007-07-17 96,850 -5,850 0.00 3,354,780,000 907,388 9.369 2007-07-13
347 2007-07-10 102,700 13,000 0.00 3,354,780,000 940,116 9.154 2007-07-06
348 2007-07-09 89,700 -26,000 0.00 3,354,780,000 828,021 9.231 2007-07-05
349 2007-07-06 115,700 -2,600 0.00 3,354,780,000 1,037,713 8.969 2007-07-04
350 2007-07-04 118,300 -13,000 0.00 3,354,780,000 1,021,047 8.631 2007-06-29
351 2007-06-28 131,300 -55,900 0.00 3,354,780,000 1,125,110 8.569 2007-06-26
352 2007-06-27 187,200 26,000 0.01 3,354,780,000 1,641,557 8.769 2007-06-25
353 2007-06-26 161,200 0.00 3,354,780,000 1,425,975 8.846 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top