COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
TAI FUNG SECURITIES LIMITED 大豐證券有限公司
CCASSID: B01679
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.41 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.23 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.20 | 2025-11-10 | |||||
| 4 | 2024-05-30 | 0 | -1,000 | 0.00 | 3,199,780,000 | 0 | 13.60 | 2024-05-28 |
| 5 | 2024-05-03 | 1,000 | -3,250 | 0.00 | 3,199,780,000 | 10,160 | 10.16 | 2024-04-30 |
| 6 | 2024-04-15 | 4,250 | -500 | 0.00 | 3,199,780,000 | 37,230 | 8.760 | 2024-04-11 |
| 7 | 2022-08-24 | 4,750 | -1,000 | 0.00 | 3,354,780,000 | 55,480 | 11.68 | 2022-08-22 |
| 8 | 2022-08-17 | 5,750 | 500 | 0.00 | 3,354,780,000 | 64,860 | 11.28 | 2022-08-15 |
| 9 | 2022-08-02 | 5,250 | 1,000 | 0.00 | 3,354,780,000 | 61,635 | 11.74 | 2022-07-29 |
| 10 | 2022-08-01 | 4,250 | -500 | 0.00 | 3,354,780,000 | 49,300 | 11.60 | 2022-07-28 |
| 11 | 2022-06-09 | 4,750 | -500 | 0.00 | 3,354,780,000 | 68,590 | 14.44 | 2022-06-07 |
| 12 | 2022-04-06 | 5,250 | 500 | 0.00 | 3,354,780,000 | 78,750 | 15.00 | 2022-04-01 |
| 13 | 2022-04-04 | 4,750 | 500 | 0.00 | 3,354,780,000 | 64,885 | 13.66 | 2022-03-31 |
| 14 | 2022-03-03 | 4,250 | -26,000 | 0.00 | 3,354,780,000 | 67,830 | 15.96 | 2022-03-01 |
| 15 | 2021-10-18 | 30,250 | -2,500 | 0.00 | 3,354,780,000 | 332,145 | 10.98 | 2021-10-12 |
| 16 | 2021-10-15 | 32,750 | 2,500 | 0.00 | 3,354,780,000 | 365,490 | 11.16 | 2021-10-11 |
| 17 | 2021-10-12 | 30,250 | -2,000 | 0.00 | 3,354,780,000 | 346,060 | 11.44 | 2021-10-08 |
| 18 | 2021-10-11 | 32,250 | 2,000 | 0.00 | 3,354,780,000 | 367,650 | 11.40 | 2021-10-07 |
| 19 | 2021-09-30 | 30,250 | -1,500 | 0.00 | 3,354,780,000 | 365,420 | 12.08 | 2021-09-28 |
| 20 | 2021-09-29 | 31,750 | 1,500 | 0.00 | 3,354,780,000 | 383,540 | 12.08 | 2021-09-27 |
| 21 | 2021-08-10 | 30,250 | 1,000 | 0.00 | 3,354,780,000 | 407,770 | 13.48 | 2021-08-06 |
| 22 | 2021-07-27 | 29,250 | 6,750 | 0.00 | 2,580,600,000 | 367,965 | 12.58 | 2021-07-23 |
| 23 | 2021-07-06 | 22,500 | -6,750 | 0.00 | 2,580,600,000 | 347,018 | 15.42 | 2021-07-02 |
| 24 | 2021-01-21 | 29,250 | 1,950 | 0.00 | 3,354,780,000 | 222,739 | 7.615 | 2021-01-19 |
| 25 | 2021-01-12 | 27,300 | 1,300 | 0.00 | 3,354,780,000 | 228,064 | 8.354 | 2021-01-08 |
| 26 | 2020-11-23 | 26,000 | -2,600 | 0.00 | 3,354,780,000 | 138,996 | 5.346 | 2020-11-19 |
| 27 | 2020-11-12 | 28,600 | -2,600 | 0.00 | 3,354,780,000 | 140,369 | 4.908 | 2020-11-10 |
| 28 | 2020-01-06 | 31,200 | -6,500 | 0.00 | 3,354,780,000 | 82,805 | 2.654 | 2020-01-02 |
| 29 | 2018-01-17 | 37,700 | -780 | 0.00 | 3,354,780,000 | 117,172 | 3.108 | 2018-01-15 |
| 30 | 2017-08-21 | 38,480 | -13,000 | 0.00 | 3,354,780,000 | 155,998 | 4.054 | 2017-08-17 |
| 31 | 2017-08-14 | 51,480 | 13,000 | 0.00 | 3,354,780,000 | 208,288 | 4.046 | 2017-08-10 |
| 32 | 2017-08-02 | 38,480 | -13,000 | 0.00 | 3,354,780,000 | 143,569 | 3.731 | 2017-07-31 |
| 33 | 2017-08-01 | 51,480 | 13,000 | 0.00 | 3,354,780,000 | 182,548 | 3.546 | 2017-07-28 |
| 34 | 2017-03-28 | 38,480 | -13,000 | 0.00 | 3,354,780,000 | 104,473 | 2.715 | 2017-03-24 |
| 35 | 2017-03-24 | 51,480 | 13,000 | 0.00 | 3,354,780,000 | 136,216 | 2.646 | 2017-03-22 |
| 36 | 2017-02-24 | 38,480 | -6,500 | 0.00 | 3,354,780,000 | 116,325 | 3.023 | 2017-02-22 |
| 37 | 2017-01-26 | 44,980 | -13,000 | 0.00 | 3,354,780,000 | 101,025 | 2.246 | 2017-01-24 |
| 38 | 2017-01-20 | 57,980 | -13,000 | 0.00 | 3,354,780,000 | 131,151 | 2.262 | 2017-01-18 |
| 39 | 2017-01-19 | 70,980 | -52,000 | 0.00 | 3,354,780,000 | 150,123 | 2.115 | 2017-01-17 |
| 40 | 2017-01-18 | 122,980 | -1,300 | 0.00 | 3,354,780,000 | 258,258 | 2.100 | 2017-01-16 |
| 41 | 2017-01-16 | 124,280 | -6,500 | 0.00 | 3,354,780,000 | 264,841 | 2.131 | 2017-01-12 |
| 42 | 2017-01-03 | 130,780 | -13,000 | 0.00 | 3,354,780,000 | 271,630 | 2.077 | 2016-12-29 |
| 43 | 2016-12-20 | 143,780 | -52,000 | 0.00 | 3,354,780,000 | 300,788 | 2.092 | 2016-12-16 |
| 44 | 2016-12-16 | 195,780 | 13,000 | 0.01 | 3,354,780,000 | 405,069 | 2.069 | 2016-12-14 |
| 45 | 2016-12-14 | 182,780 | 65,000 | 0.01 | 3,354,780,000 | 376,892 | 2.062 | 2016-12-12 |
| 46 | 2016-12-13 | 117,780 | 13,000 | 0.00 | 3,354,780,000 | 261,825 | 2.223 | 2016-12-09 |
| 47 | 2016-11-21 | 104,780 | -20,800 | 0.00 | 3,354,780,000 | 251,472 | 2.400 | 2016-11-17 |
| 48 | 2016-11-18 | 125,580 | -5,200 | 0.00 | 3,354,780,000 | 283,057 | 2.254 | 2016-11-16 |
| 49 | 2016-11-16 | 130,780 | -13,000 | 0.00 | 3,354,780,000 | 285,754 | 2.185 | 2016-11-14 |
| 50 | 2016-10-26 | 143,780 | -48,100 | 0.00 | 3,354,780,000 | 308,552 | 2.146 | 2016-10-24 |
| 51 | 2016-10-17 | 191,880 | 13,000 | 0.01 | 3,354,780,000 | 392,586 | 2.046 | 2016-10-13 |
| 52 | 2016-10-07 | 178,880 | -7,800 | 0.01 | 3,354,780,000 | 370,103 | 2.069 | 2016-10-05 |
| 53 | 2016-10-06 | 186,680 | 7,800 | 0.01 | 3,354,780,000 | 374,853 | 2.008 | 2016-10-04 |
| 54 | 2016-09-30 | 178,880 | 13,000 | 0.01 | 3,354,780,000 | 368,851 | 2.062 | 2016-09-28 |
| 55 | 2016-09-26 | 165,880 | 13,000 | 0.00 | 3,354,780,000 | 359,794 | 2.169 | 2016-09-22 |
| 56 | 2016-09-13 | 152,880 | -26,000 | 0.00 | 3,354,780,000 | 356,363 | 2.331 | 2016-09-09 |
| 57 | 2016-09-09 | 178,880 | 13,000 | 0.01 | 3,354,780,000 | 389,422 | 2.177 | 2016-09-07 |
| 58 | 2016-09-08 | 165,880 | -13,000 | 0.00 | 3,354,780,000 | 366,263 | 2.208 | 2016-09-06 |
| 59 | 2016-09-07 | 178,880 | -13,000 | 0.01 | 3,354,780,000 | 375,648 | 2.100 | 2016-09-05 |
| 60 | 2016-09-05 | 191,880 | 2,600 | 0.01 | 3,354,780,000 | 394,122 | 2.054 | 2016-09-01 |
| 61 | 2016-09-01 | 189,280 | 10,400 | 0.01 | 3,354,780,000 | 381,399 | 2.015 | 2016-08-30 |
| 62 | 2016-08-22 | 178,880 | 13,000 | 0.01 | 3,354,780,000 | 387,991 | 2.169 | 2016-08-18 |
| 63 | 2016-08-18 | 165,880 | -7,800 | 0.00 | 3,354,780,000 | 368,751 | 2.223 | 2016-08-16 |
| 64 | 2016-08-09 | 173,680 | -26,000 | 0.01 | 3,354,780,000 | 360,733 | 2.077 | 2016-08-05 |
| 65 | 2016-08-04 | 199,680 | 7,800 | 0.01 | 3,354,780,000 | 417,731 | 2.092 | 2016-08-01 |
| 66 | 2016-07-21 | 191,880 | 13,000 | 0.01 | 3,354,780,000 | 411,774 | 2.146 | 2016-07-19 |
| 67 | 2016-07-19 | 178,880 | -13,000 | 0.01 | 3,354,780,000 | 394,967 | 2.208 | 2016-07-15 |
| 68 | 2016-07-18 | 191,880 | -7,800 | 0.01 | 3,354,780,000 | 426,549 | 2.223 | 2016-07-14 |
| 69 | 2016-07-12 | 199,680 | 13,000 | 0.01 | 3,354,780,000 | 417,731 | 2.092 | 2016-07-08 |
| 70 | 2016-07-08 | 186,680 | -5,200 | 0.01 | 3,354,780,000 | 399,122 | 2.138 | 2016-07-06 |
| 71 | 2016-07-07 | 191,880 | -7,800 | 0.01 | 3,354,780,000 | 414,845 | 2.162 | 2016-07-05 |
| 72 | 2016-05-27 | 199,680 | 5,200 | 0.01 | 3,354,780,000 | 396,365 | 1.985 | 2016-05-25 |
| 73 | 2016-04-28 | 194,480 | 7,800 | 0.01 | 3,354,780,000 | 468,308 | 2.408 | 2016-04-26 |
| 74 | 2016-04-22 | 186,680 | -5,200 | 0.01 | 3,354,780,000 | 462,406 | 2.477 | 2016-04-20 |
| 75 | 2016-04-20 | 191,880 | 7,800 | 0.01 | 3,354,780,000 | 467,803 | 2.438 | 2016-04-18 |
| 76 | 2016-04-19 | 184,080 | 5,200 | 0.01 | 3,354,780,000 | 464,434 | 2.523 | 2016-04-15 |
| 77 | 2016-04-15 | 178,880 | -13,000 | 0.01 | 3,354,780,000 | 466,519 | 2.608 | 2016-04-13 |
| 78 | 2016-03-14 | 191,880 | 7,800 | 0.01 | 3,354,780,000 | 423,671 | 2.208 | 2016-03-10 |
| 79 | 2016-03-07 | 184,080 | -5,200 | 0.01 | 3,354,780,000 | 427,618 | 2.323 | 2016-03-03 |
| 80 | 2016-01-25 | 189,280 | 5,200 | 0.01 | 3,354,780,000 | 412,063 | 2.177 | 2016-01-21 |
| 81 | 2016-01-18 | 184,080 | 5,200 | 0.01 | 3,354,780,000 | 461,673 | 2.508 | 2016-01-14 |
| 82 | 2015-12-23 | 178,880 | 26,000 | 0.01 | 3,354,780,000 | 463,657 | 2.592 | 2015-12-21 |
| 83 | 2015-12-17 | 152,880 | -65,000 | 0.00 | 3,354,780,000 | 426,841 | 2.792 | 2015-12-15 |
| 84 | 2015-12-16 | 217,880 | 65,000 | 0.01 | 3,354,780,000 | 596,555 | 2.738 | 2015-12-14 |
| 85 | 2015-07-07 | 152,880 | -2,600 | 0.00 | 3,354,780,000 | 546,852 | 3.577 | 2015-07-03 |
| 86 | 2015-07-06 | 155,480 | 2,600 | 0.00 | 3,354,780,000 | 582,428 | 3.746 | 2015-07-02 |
| 87 | 2015-06-09 | 152,880 | -26,000 | 0.00 | 3,354,780,000 | 646,835 | 4.231 | 2015-06-05 |
| 88 | 2015-06-02 | 178,880 | 26,000 | 0.01 | 3,354,780,000 | 800,846 | 4.477 | 2015-05-29 |
| 89 | 2015-05-12 | 152,880 | -26,000 | 0.00 | 3,354,780,000 | 738,563 | 4.831 | 2015-05-08 |
| 90 | 2015-05-11 | 178,880 | 26,000 | 0.01 | 3,354,780,000 | 782,958 | 4.377 | 2015-05-07 |
| 91 | 2015-05-06 | 152,880 | 6,500 | 0.00 | 3,354,780,000 | 797,269 | 5.215 | 2015-05-04 |
| 92 | 2015-04-29 | 146,380 | -13,000 | 0.00 | 3,354,780,000 | 864,813 | 5.908 | 2015-04-27 |
| 93 | 2015-04-28 | 159,380 | -13,000 | 0.00 | 3,354,780,000 | 832,442 | 5.223 | 2015-04-24 |
| 94 | 2015-04-24 | 172,380 | -13,000 | 0.01 | 3,354,780,000 | 851,212 | 4.938 | 2015-04-22 |
| 95 | 2015-04-15 | 185,380 | -5,200 | 0.01 | 3,354,780,000 | 898,351 | 4.846 | 2015-04-13 |
| 96 | 2015-04-14 | 190,580 | -2,600 | 0.01 | 3,354,780,000 | 907,542 | 4.762 | 2015-04-10 |
| 97 | 2015-04-13 | 193,180 | -6,500 | 0.01 | 3,354,780,000 | 827,776 | 4.285 | 2015-04-09 |
| 98 | 2015-04-10 | 199,680 | -13,000 | 0.01 | 3,354,780,000 | 749,599 | 3.754 | 2015-04-08 |
| 99 | 2014-10-09 | 212,680 | 26,000 | 0.01 | 3,354,780,000 | 546,375 | 2.569 | 2014-10-07 |
| 100 | 2014-05-14 | 186,680 | -6,500 | 0.01 | 3,354,780,000 | 436,458 | 2.338 | 2014-05-12 |
| 101 | 2013-11-26 | 193,180 | -91,000 | 0.01 | 3,354,780,000 | 564,665 | 2.923 | 2013-11-22 |
| 102 | 2013-11-20 | 284,180 | 91,000 | 0.01 | 3,354,780,000 | 802,240 | 2.823 | 2013-11-18 |
| 103 | 2013-09-18 | 193,180 | -13,000 | 0.01 | 3,354,780,000 | 586,881 | 3.038 | 2013-09-16 |
| 104 | 2013-09-17 | 206,180 | 13,000 | 0.01 | 3,354,780,000 | 618,540 | 3.000 | 2013-09-13 |
| 105 | 2013-09-10 | 193,180 | -65,000 | 0.01 | 3,354,780,000 | 581,085 | 3.008 | 2013-09-06 |
| 106 | 2013-09-09 | 258,180 | -65,000 | 0.01 | 3,354,780,000 | 766,536 | 2.969 | 2013-09-05 |
| 107 | 2013-07-18 | 323,180 | -130,000 | 0.01 | 3,354,780,000 | 850,287 | 2.631 | 2013-07-16 |
| 108 | 2013-07-17 | 453,180 | 130,000 | 0.01 | 3,354,780,000 | 1,185,066 | 2.615 | 2013-07-15 |
| 109 | 2013-07-03 | 323,180 | -130,000 | 0.01 | 3,354,780,000 | 845,116 | 2.615 | 2013-06-28 |
| 110 | 2013-07-02 | 453,180 | 130,000 | 0.01 | 3,354,780,000 | 1,139,748 | 2.515 | 2013-06-27 |
| 111 | 2013-06-28 | 323,180 | -58,500 | 0.01 | 3,354,780,000 | 800,517 | 2.477 | 2013-06-26 |
| 112 | 2013-03-25 | 381,680 | 2,600 | 0.01 | 3,354,780,000 | 1,165,651 | 3.054 | 2013-03-21 |
| 113 | 2013-03-15 | 379,080 | 130,000 | 0.01 | 3,354,780,000 | 1,180,834 | 3.115 | 2013-03-13 |
| 114 | 2013-03-13 | 249,080 | -130,000 | 0.01 | 3,354,780,000 | 825,700 | 3.315 | 2013-03-11 |
| 115 | 2013-03-06 | 379,080 | 65,000 | 0.01 | 3,354,780,000 | 1,169,462 | 3.085 | 2013-03-04 |
| 116 | 2013-03-04 | 314,080 | 65,000 | 0.01 | 3,354,780,000 | 1,005,056 | 3.200 | 2013-02-28 |
| 117 | 2013-02-21 | 249,080 | -15,600 | 0.01 | 3,354,780,000 | 785,598 | 3.154 | 2013-02-19 |
| 118 | 2013-02-05 | 264,680 | 2,600 | 0.01 | 3,354,780,000 | 818,391 | 3.092 | 2013-02-01 |
| 119 | 2013-01-24 | 262,080 | 13,000 | 0.01 | 3,354,780,000 | 925,404 | 3.531 | 2013-01-22 |
| 120 | 2013-01-18 | 249,080 | -6,500 | 0.01 | 3,354,780,000 | 869,787 | 3.492 | 2013-01-16 |
| 121 | 2013-01-14 | 255,580 | -45,500 | 0.01 | 3,354,780,000 | 929,800 | 3.638 | 2013-01-10 |
| 122 | 2013-01-10 | 301,080 | 65,000 | 0.01 | 3,354,780,000 | 1,005,005 | 3.338 | 2013-01-08 |
| 123 | 2013-01-09 | 236,080 | -26,000 | 0.01 | 3,354,780,000 | 804,561 | 3.408 | 2013-01-07 |
| 124 | 2013-01-08 | 262,080 | 23,400 | 0.01 | 3,354,780,000 | 846,780 | 3.231 | 2013-01-04 |
| 125 | 2012-12-21 | 238,680 | -91,000 | 0.01 | 3,354,780,000 | 706,970 | 2.962 | 2012-12-19 |
| 126 | 2012-12-17 | 329,680 | 39,000 | 0.01 | 3,354,780,000 | 945,852 | 2.869 | 2012-12-13 |
| 127 | 2012-12-11 | 290,680 | 52,000 | 0.01 | 3,354,780,000 | 813,904 | 2.800 | 2012-12-07 |
| 128 | 2012-11-06 | 238,680 | -52,000 | 0.01 | 3,354,780,000 | 723,439 | 3.031 | 2012-11-02 |
| 129 | 2012-10-30 | 290,680 | 52,000 | 0.01 | 3,354,780,000 | 822,915 | 2.831 | 2012-10-26 |
| 130 | 2012-10-19 | 238,680 | -91,000 | 0.01 | 3,354,780,000 | 694,081 | 2.908 | 2012-10-17 |
| 131 | 2012-09-20 | 329,680 | 65,000 | 0.01 | 3,354,780,000 | 753,319 | 2.285 | 2012-09-18 |
| 132 | 2012-08-17 | 264,680 | 26,000 | 0.01 | 3,354,780,000 | 682,080 | 2.577 | 2012-08-15 |
| 133 | 2012-05-28 | 238,680 | -5,200 | 0.01 | 3,354,780,000 | 640,856 | 2.685 | 2012-05-24 |
| 134 | 2012-05-16 | 243,880 | 5,200 | 0.01 | 3,354,780,000 | 667,743 | 2.738 | 2012-05-14 |
| 135 | 2012-05-11 | 238,680 | 2,600 | 0.01 | 3,354,780,000 | 741,817 | 3.108 | 2012-05-09 |
| 136 | 2012-05-02 | 236,080 | 6,500 | 0.01 | 3,354,780,000 | 817,309 | 3.462 | 2012-04-27 |
| 137 | 2012-03-12 | 229,580 | 5,200 | 0.01 | 3,354,780,000 | 872,404 | 3.800 | 2012-03-08 |
| 138 | 2012-02-14 | 224,380 | -7,800 | 0.01 | 3,354,780,000 | 900,886 | 4.015 | 2012-02-10 |
| 139 | 2012-02-07 | 232,180 | -2,600 | 0.01 | 3,354,780,000 | 878,801 | 3.785 | 2012-02-03 |
| 140 | 2012-01-19 | 234,780 | -52,000 | 0.01 | 3,354,780,000 | 798,252 | 3.400 | 2012-01-17 |
| 141 | 2012-01-06 | 286,780 | 52,000 | 0.01 | 3,354,780,000 | 880,128 | 3.069 | 2012-01-04 |
| 142 | 2011-10-18 | 234,780 | -1,300 | 0.01 | 3,354,780,000 | 751,296 | 3.200 | 2011-10-14 |
| 143 | 2011-09-20 | 236,080 | -1,300 | 0.01 | 3,354,780,000 | 688,173 | 2.915 | 2011-09-16 |
| 144 | 2011-09-05 | 237,380 | -26,000 | 0.01 | 3,354,780,000 | 796,173 | 3.354 | 2011-09-01 |
| 145 | 2011-08-25 | 263,380 | -29,900 | 0.01 | 3,354,780,000 | 887,327 | 3.369 | 2011-08-23 |
| 146 | 2011-08-22 | 293,280 | 1,300 | 0.01 | 3,354,780,000 | 1,022,081 | 3.485 | 2011-08-18 |
| 147 | 2011-08-19 | 291,980 | -2,600 | 0.01 | 3,354,780,000 | 976,965 | 3.346 | 2011-08-17 |
| 148 | 2011-08-10 | 294,580 | 2,600 | 0.01 | 3,354,780,000 | 990,378 | 3.362 | 2011-08-08 |
| 149 | 2011-08-04 | 291,980 | -1,300 | 0.01 | 3,354,780,000 | 1,161,204 | 3.977 | 2011-08-02 |
| 150 | 2011-07-26 | 293,280 | -7,800 | 0.01 | 3,354,780,000 | 1,315,361 | 4.485 | 2011-07-22 |
| 151 | 2011-07-14 | 301,080 | 2,600 | 0.01 | 3,354,780,000 | 1,294,644 | 4.300 | 2011-07-12 |
| 152 | 2011-07-12 | 298,480 | 5,200 | 0.01 | 3,354,780,000 | 1,361,666 | 4.562 | 2011-07-08 |
| 153 | 2011-06-30 | 293,280 | -10,400 | 0.01 | 3,354,780,000 | 1,382,815 | 4.715 | 2011-06-28 |
| 154 | 2011-06-22 | 303,680 | -2,600 | 0.01 | 3,354,780,000 | 1,362,005 | 4.485 | 2011-06-20 |
| 155 | 2011-06-20 | 306,280 | -10,400 | 0.01 | 3,354,780,000 | 1,375,810 | 4.492 | 2011-06-16 |
| 156 | 2011-06-16 | 316,680 | -13,000 | 0.01 | 3,354,780,000 | 1,573,583 | 4.969 | 2011-06-14 |
| 157 | 2011-06-14 | 329,680 | 3,900 | 0.01 | 3,354,780,000 | 1,653,345 | 5.015 | 2011-06-10 |
| 158 | 2011-06-08 | 325,780 | -3,900 | 0.01 | 3,354,780,000 | 1,731,521 | 5.315 | 2011-06-03 |
| 159 | 2011-06-03 | 329,680 | 5,200 | 0.01 | 3,354,780,000 | 1,818,185 | 5.515 | 2011-06-01 |
| 160 | 2011-05-31 | 324,480 | 2,600 | 0.01 | 3,354,780,000 | 1,762,251 | 5.431 | 2011-05-27 |
| 161 | 2011-05-30 | 321,880 | 3,900 | 0.01 | 3,354,780,000 | 1,728,174 | 5.369 | 2011-05-26 |
| 162 | 2011-05-26 | 317,980 | 1,300 | 0.01 | 3,354,780,000 | 1,714,548 | 5.392 | 2011-05-24 |
| 163 | 2011-05-20 | 316,680 | -2,600 | 0.01 | 3,354,780,000 | 1,741,740 | 5.500 | 2011-05-18 |
| 164 | 2011-05-18 | 319,280 | 6,500 | 0.01 | 3,354,780,000 | 1,719,323 | 5.385 | 2011-05-16 |
| 165 | 2011-05-16 | 312,780 | 11,700 | 0.01 | 3,354,780,000 | 1,715,598 | 5.485 | 2011-05-12 |
| 166 | 2011-05-13 | 301,080 | 6,500 | 0.01 | 3,354,780,000 | 1,686,048 | 5.600 | 2011-05-11 |
| 167 | 2011-05-11 | 294,580 | 2,600 | 0.01 | 3,354,780,000 | 1,645,229 | 5.585 | 2011-05-06 |
| 168 | 2011-04-15 | 291,980 | -2,600 | 0.01 | 3,354,780,000 | 1,830,423 | 6.269 | 2011-04-13 |
| 169 | 2011-04-08 | 294,580 | 11,700 | 0.01 | 3,354,780,000 | 1,833,171 | 6.223 | 2011-04-06 |
| 170 | 2011-04-07 | 282,880 | 1,300 | 0.01 | 3,354,780,000 | 1,773,375 | 6.269 | 2011-04-04 |
| 171 | 2011-03-30 | 281,580 | -5,200 | 0.01 | 3,354,780,000 | 1,748,049 | 6.208 | 2011-03-28 |
| 172 | 2011-03-28 | 286,780 | -2,600 | 0.01 | 3,354,780,000 | 1,767,138 | 6.162 | 2011-03-24 |
| 173 | 2011-03-16 | 289,380 | -13,000 | 0.01 | 3,354,780,000 | 1,858,688 | 6.423 | 2011-03-14 |
| 174 | 2011-03-07 | 302,380 | 13,000 | 0.01 | 3,354,780,000 | 1,907,413 | 6.308 | 2011-03-03 |
| 175 | 2011-02-24 | 289,380 | 2,600 | 0.01 | 3,354,780,000 | 1,825,409 | 6.308 | 2011-02-22 |
| 176 | 2011-02-08 | 286,780 | 22,100 | 0.01 | 3,354,780,000 | 1,831,090 | 6.385 | 2011-02-01 |
| 177 | 2011-01-18 | 264,680 | -28,600 | 0.01 | 3,354,780,000 | 1,885,316 | 7.123 | 2011-01-14 |
| 178 | 2011-01-17 | 293,280 | -1,300 | 0.01 | 3,354,780,000 | 2,073,196 | 7.069 | 2011-01-13 |
| 179 | 2011-01-10 | 294,580 | 11,700 | 0.01 | 3,354,780,000 | 2,014,338 | 6.838 | 2011-01-06 |
| 180 | 2010-12-23 | 282,880 | 2,600 | 0.01 | 3,354,780,000 | 1,782,144 | 6.300 | 2010-12-21 |
| 181 | 2010-12-22 | 280,280 | 6,500 | 0.01 | 3,354,780,000 | 1,731,290 | 6.177 | 2010-12-20 |
| 182 | 2010-12-14 | 273,780 | 19,500 | 0.01 | 3,354,780,000 | 1,769,166 | 6.462 | 2010-12-10 |
| 183 | 2010-11-29 | 254,280 | -2,600 | 0.01 | 3,354,780,000 | 1,678,248 | 6.600 | 2010-11-25 |
| 184 | 2010-11-23 | 256,880 | 13,000 | 0.01 | 3,354,780,000 | 1,772,472 | 6.900 | 2010-11-19 |
| 185 | 2010-11-11 | 243,880 | 6,500 | 0.01 | 3,354,780,000 | 1,776,666 | 7.285 | 2010-11-09 |
| 186 | 2010-11-05 | 237,380 | -13,000 | 0.01 | 3,354,780,000 | 1,787,709 | 7.531 | 2010-11-03 |
| 187 | 2010-11-04 | 250,380 | 2,600 | 0.01 | 3,354,780,000 | 1,843,298 | 7.362 | 2010-11-02 |
| 188 | 2010-11-01 | 247,780 | 13,000 | 0.01 | 3,354,780,000 | 1,709,682 | 6.900 | 2010-10-28 |
| 189 | 2010-09-24 | 234,780 | -3,900 | 0.01 | 3,354,780,000 | 1,638,060 | 6.977 | 2010-09-21 |
| 190 | 2010-09-21 | 238,680 | -13,000 | 0.01 | 3,354,780,000 | 1,617,534 | 6.777 | 2010-09-17 |
| 191 | 2010-09-20 | 251,680 | 13,000 | 0.01 | 3,354,780,000 | 1,684,243 | 6.692 | 2010-09-16 |
| 192 | 2010-08-31 | 238,680 | 2,600 | 0.01 | 3,354,780,000 | 1,529,461 | 6.408 | 2010-08-27 |
| 193 | 2010-08-30 | 236,080 | 1,300 | 0.01 | 3,354,780,000 | 1,510,912 | 6.400 | 2010-08-26 |
| 194 | 2010-08-20 | 234,780 | -2,600 | 0.01 | 3,354,780,000 | 1,618,104 | 6.892 | 2010-08-18 |
| 195 | 2010-08-19 | 237,380 | -26,000 | 0.01 | 3,354,780,000 | 1,648,841 | 6.946 | 2010-08-17 |
| 196 | 2010-08-18 | 263,380 | -1,300 | 0.01 | 3,354,780,000 | 1,829,437 | 6.946 | 2010-08-16 |
| 197 | 2010-08-09 | 264,680 | 26,000 | 0.01 | 3,354,780,000 | 1,795,854 | 6.785 | 2010-08-05 |
| 198 | 2010-08-04 | 238,680 | -2,600 | 0.01 | 3,354,780,000 | 1,661,690 | 6.962 | 2010-08-02 |
| 199 | 2010-07-23 | 241,280 | -6,500 | 0.01 | 3,354,780,000 | 1,573,869 | 6.523 | 2010-07-21 |
| 200 | 2010-07-22 | 247,780 | -6,500 | 0.01 | 3,354,780,000 | 1,541,935 | 6.223 | 2010-07-20 |
| 201 | 2010-07-16 | 254,280 | 13,000 | 0.01 | 3,354,780,000 | 1,549,074 | 6.092 | 2010-07-14 |
| 202 | 2010-06-18 | 241,280 | -2,600 | 0.01 | 3,354,780,000 | 1,560,840 | 6.469 | 2010-06-15 |
| 203 | 2010-06-11 | 243,880 | 2,600 | 0.01 | 3,354,780,000 | 1,489,619 | 6.108 | 2010-06-09 |
| 204 | 2010-05-27 | 241,280 | 2,600 | 0.01 | 3,354,780,000 | 1,460,709 | 6.054 | 2010-05-25 |
| 205 | 2010-05-24 | 238,680 | 1,300 | 0.01 | 3,354,780,000 | 1,566,218 | 6.562 | 2010-05-19 |
| 206 | 2010-05-07 | 237,380 | 2,600 | 0.01 | 3,354,780,000 | 1,718,156 | 7.238 | 2010-05-05 |
| 207 | 2010-05-05 | 234,780 | 1,300 | 0.01 | 3,354,780,000 | 1,789,728 | 7.623 | 2010-05-03 |
| 208 | 2010-04-30 | 233,480 | -2,600 | 0.01 | 3,354,780,000 | 1,799,664 | 7.708 | 2010-04-28 |
| 209 | 2010-04-26 | 236,080 | -13,000 | 0.01 | 3,354,780,000 | 1,863,143 | 7.892 | 2010-04-22 |
| 210 | 2010-04-21 | 249,080 | 11,700 | 0.01 | 3,354,780,000 | 1,954,282 | 7.846 | 2010-04-19 |
| 211 | 2010-04-15 | 237,380 | 13,000 | 0.01 | 3,354,780,000 | 1,917,318 | 8.077 | 2010-04-13 |
| 212 | 2010-04-14 | 224,380 | -5,200 | 0.01 | 3,354,780,000 | 1,846,872 | 8.231 | 2010-04-12 |
| 213 | 2010-04-12 | 229,580 | 13,000 | 0.01 | 3,354,780,000 | 1,879,112 | 8.185 | 2010-04-08 |
| 214 | 2010-03-23 | 216,580 | 6,500 | 0.01 | 3,354,780,000 | 1,722,677 | 7.954 | 2010-03-19 |
| 215 | 2010-03-15 | 210,080 | 2,600 | 0.01 | 3,354,780,000 | 1,690,304 | 8.046 | 2010-03-11 |
| 216 | 2010-03-10 | 207,480 | -15,600 | 0.01 | 3,354,780,000 | 1,739,720 | 8.385 | 2010-03-08 |
| 217 | 2010-03-09 | 223,080 | -14,300 | 0.01 | 3,354,780,000 | 1,805,163 | 8.092 | 2010-03-05 |
| 218 | 2010-02-19 | 237,380 | -2,600 | 0.01 | 3,354,780,000 | 1,769,431 | 7.454 | 2010-02-17 |
| 219 | 2010-02-09 | 239,980 | 2,600 | 0.01 | 3,354,780,000 | 1,700,258 | 7.085 | 2010-02-05 |
| 220 | 2010-02-08 | 237,380 | 13,000 | 0.01 | 3,354,780,000 | 1,723,854 | 7.262 | 2010-02-04 |
| 221 | 2010-01-29 | 224,380 | -1,300 | 0.01 | 3,354,780,000 | 1,617,331 | 7.208 | 2010-01-27 |
| 222 | 2010-01-28 | 225,680 | 2,600 | 0.01 | 3,354,780,000 | 1,650,849 | 7.315 | 2010-01-26 |
| 223 | 2010-01-26 | 223,080 | 9,100 | 0.01 | 3,354,780,000 | 1,726,193 | 7.738 | 2010-01-22 |
| 224 | 2010-01-18 | 213,980 | -2,600 | 0.01 | 3,354,780,000 | 1,767,903 | 8.262 | 2010-01-14 |
| 225 | 2010-01-15 | 216,580 | 2,600 | 0.01 | 3,354,780,000 | 1,769,242 | 8.169 | 2010-01-13 |
| 226 | 2010-01-14 | 213,980 | 13,000 | 0.01 | 3,354,780,000 | 1,843,438 | 8.615 | 2010-01-12 |
| 227 | 2010-01-07 | 200,980 | 102,700 | 0.01 | 3,354,780,000 | 1,604,825 | 7.985 | 2010-01-05 |
| 228 | 2009-12-16 | 98,280 | -13,000 | 0.00 | 3,354,780,000 | 748,402 | 7.615 | 2009-12-14 |
| 229 | 2009-12-15 | 111,280 | 13,000 | 0.00 | 3,354,780,000 | 849,957 | 7.638 | 2009-12-11 |
| 230 | 2009-12-14 | 98,280 | 1,300 | 0.00 | 3,354,780,000 | 740,835 | 7.538 | 2009-12-10 |
| 231 | 2009-12-02 | 96,980 | -1,300 | 0.00 | 3,354,780,000 | 762,457 | 7.862 | 2009-11-30 |
| 232 | 2009-12-01 | 98,280 | 10,400 | 0.00 | 3,354,780,000 | 736,314 | 7.492 | 2009-11-27 |
| 233 | 2009-11-24 | 87,880 | 2,600 | 0.00 | 3,354,780,000 | 728,701 | 8.292 | 2009-11-20 |
| 234 | 2009-11-20 | 85,280 | -2,600 | 0.00 | 3,354,780,000 | 734,687 | 8.615 | 2009-11-18 |
| 235 | 2009-11-13 | 87,880 | -13,000 | 0.00 | 3,354,780,000 | 719,298 | 8.185 | 2009-11-11 |
| 236 | 2009-11-10 | 100,880 | -1,300 | 0.00 | 3,354,780,000 | 779,096 | 7.723 | 2009-11-06 |
| 237 | 2009-11-04 | 102,180 | 2,600 | 0.00 | 3,354,780,000 | 787,603 | 7.708 | 2009-11-02 |
| 238 | 2009-11-02 | 99,580 | 1,300 | 0.00 | 3,354,780,000 | 739,979 | 7.431 | 2009-10-29 |
| 239 | 2009-10-30 | 98,280 | 13,000 | 0.00 | 3,354,780,000 | 753,709 | 7.669 | 2009-10-28 |
| 240 | 2009-10-29 | 85,280 | 23,400 | 0.00 | 3,354,780,000 | 679,596 | 7.969 | 2009-10-27 |
| 241 | 2009-10-28 | 61,880 | 18,200 | 0.00 | 3,354,780,000 | 513,109 | 8.292 | 2009-10-23 |
| 242 | 2009-10-27 | 43,680 | 13,000 | 0.00 | 3,354,780,000 | 360,884 | 8.262 | 2009-10-22 |
| 243 | 2009-10-16 | 30,680 | -1,300 | 0.00 | 3,354,780,000 | 241,666 | 7.877 | 2009-10-14 |
| 244 | 2009-10-15 | 31,980 | -1,300 | 0.00 | 3,354,780,000 | 250,435 | 7.831 | 2009-10-13 |
| 245 | 2009-10-12 | 33,280 | -6,500 | 0.00 | 3,354,780,000 | 267,771 | 8.046 | 2009-10-08 |
| 246 | 2009-10-09 | 39,780 | -10,400 | 0.00 | 3,354,780,000 | 312,114 | 7.846 | 2009-10-07 |
| 247 | 2009-10-05 | 50,180 | 1,300 | 0.00 | 3,354,780,000 | 358,185 | 7.138 | 2009-09-30 |
| 248 | 2009-09-29 | 48,880 | 2,600 | 0.00 | 3,354,780,000 | 358,681 | 7.338 | 2009-09-25 |
| 249 | 2009-09-25 | 46,280 | 1,300 | 0.00 | 3,354,780,000 | 342,102 | 7.392 | 2009-09-23 |
| 250 | 2009-09-21 | 44,980 | -1,300 | 0.00 | 3,354,780,000 | 352,238 | 7.831 | 2009-09-17 |
| 251 | 2009-09-18 | 46,280 | 1,300 | 0.00 | 3,354,780,000 | 353,163 | 7.631 | 2009-09-16 |
| 252 | 2009-09-17 | 44,980 | 6,500 | 0.00 | 3,354,780,000 | 335,641 | 7.462 | 2009-09-15 |
| 253 | 2009-09-09 | 38,480 | -1,300 | 0.00 | 3,354,780,000 | 303,107 | 7.877 | 2009-09-07 |
| 254 | 2009-09-08 | 39,780 | -2,600 | 0.00 | 3,354,780,000 | 305,988 | 7.692 | 2009-09-04 |
| 255 | 2009-09-04 | 42,380 | 2,600 | 0.00 | 3,354,780,000 | 300,262 | 7.085 | 2009-09-02 |
| 256 | 2009-09-03 | 39,780 | 2,600 | 0.00 | 3,354,780,000 | 287,013 | 7.215 | 2009-09-01 |
| 257 | 2009-09-02 | 37,180 | 1,300 | 0.00 | 3,354,780,000 | 268,551 | 7.223 | 2009-08-31 |
| 258 | 2009-09-01 | 35,880 | 6,500 | 0.00 | 3,354,780,000 | 272,401 | 7.592 | 2009-08-28 |
| 259 | 2009-08-20 | 29,380 | 26,000 | 0.00 | 3,354,780,000 | 232,778 | 7.923 | 2009-08-18 |
| 260 | 2009-08-14 | 3,380 | 2,600 | 0.00 | 3,354,780,000 | 28,081 | 8.308 | 2009-08-12 |
| 261 | 2009-08-05 | 780 | -3,900 | 0.00 | 3,354,780,000 | 7,404 | 9.492 | 2009-08-03 |
| 262 | 2009-08-04 | 4,680 | -5,200 | 0.00 | 3,354,780,000 | 40,318 | 8.615 | 2009-07-31 |
| 263 | 2009-07-29 | 9,880 | -1,300 | 0.00 | 3,354,780,000 | 87,398 | 8.846 | 2009-07-27 |
| 264 | 2009-07-22 | 11,180 | -3,900 | 0.00 | 3,354,780,000 | 89,608 | 8.015 | 2009-07-20 |
| 265 | 2009-07-17 | 15,080 | -2,600 | 0.00 | 3,354,780,000 | 112,286 | 7.446 | 2009-07-15 |
| 266 | 2009-07-09 | 17,680 | 2,600 | 0.00 | 3,354,780,000 | 119,676 | 6.769 | 2009-07-07 |
| 267 | 2009-07-02 | 15,080 | -6,500 | 0.00 | 3,354,780,000 | 110,551 | 7.331 | 2009-06-29 |
| 268 | 2009-06-30 | 21,580 | -6,500 | 0.00 | 3,354,780,000 | 163,512 | 7.577 | 2009-06-26 |
| 269 | 2009-06-25 | 28,080 | 14,300 | 0.00 | 3,354,780,000 | 191,590 | 6.823 | 2009-06-23 |
| 270 | 2009-06-19 | 13,780 | -6,500 | 0.00 | 3,354,780,000 | 106,423 | 7.723 | 2009-06-17 |
| 271 | 2009-06-18 | 20,280 | 6,500 | 0.00 | 3,354,780,000 | 155,527 | 7.669 | 2009-06-16 |
| 272 | 2009-06-12 | 13,780 | -13,000 | 0.00 | 3,354,780,000 | 111,301 | 8.077 | 2009-06-10 |
| 273 | 2009-06-11 | 26,780 | 18,200 | 0.00 | 3,354,780,000 | 199,404 | 7.446 | 2009-06-09 |
| 274 | 2009-06-10 | 8,580 | 2,600 | 0.00 | 3,354,780,000 | 65,937 | 7.685 | 2009-06-08 |
| 275 | 2009-06-08 | 5,980 | 5,200 | 0.00 | 3,354,780,000 | 50,968 | 8.523 | 2009-06-04 |
| 276 | 2009-06-05 | 780 | -3,900 | 0.00 | 3,354,780,000 | 7,140 | 9.154 | 2009-06-03 |
| 277 | 2009-06-04 | 4,680 | -650 | 0.00 | 3,354,780,000 | 39,527 | 8.446 | 2009-06-02 |
| 278 | 2009-06-02 | 5,330 | -113,100 | 0.00 | 3,354,780,000 | 43,461 | 8.154 | 2009-05-29 |
| 279 | 2009-06-01 | 118,430 | -18,200 | 0.00 | 3,354,780,000 | 860,868 | 7.269 | 2009-05-27 |
| 280 | 2009-05-29 | 136,630 | 54,600 | 0.00 | 3,354,780,000 | 888,095 | 6.500 | 2009-05-26 |
| 281 | 2009-05-27 | 82,030 | -1,950 | 0.00 | 3,354,780,000 | 548,945 | 6.692 | 2009-05-25 |
| 282 | 2009-05-26 | 83,980 | 14,300 | 0.00 | 3,354,780,000 | 551,665 | 6.569 | 2009-05-22 |
| 283 | 2009-05-22 | 69,680 | 2,600 | 0.00 | 3,354,780,000 | 480,235 | 6.892 | 2009-05-20 |
| 284 | 2009-05-20 | 67,080 | -2,600 | 0.00 | 3,354,780,000 | 440,649 | 6.569 | 2009-05-18 |
| 285 | 2009-05-15 | 69,680 | -14,300 | 0.00 | 3,354,780,000 | 427,208 | 6.131 | 2009-05-13 |
| 286 | 2009-05-14 | 83,980 | 15,600 | 0.00 | 3,354,780,000 | 498,085 | 5.931 | 2009-05-12 |
| 287 | 2009-05-13 | 68,380 | 33,800 | 0.00 | 3,354,780,000 | 399,749 | 5.846 | 2009-05-11 |
| 288 | 2009-05-08 | 34,580 | -6,500 | 0.00 | 3,354,780,000 | 207,480 | 6.000 | 2009-05-06 |
| 289 | 2009-05-07 | 41,080 | -2,600 | 0.00 | 3,354,780,000 | 222,448 | 5.415 | 2009-05-05 |
| 290 | 2009-05-05 | 43,680 | 35,100 | 0.00 | 3,354,780,000 | 214,687 | 4.915 | 2009-04-30 |
| 291 | 2009-04-29 | 8,580 | -5,200 | 0.00 | 3,354,780,000 | 40,721 | 4.746 | 2009-04-27 |
| 292 | 2009-04-28 | 13,780 | 2,600 | 0.00 | 3,354,780,000 | 70,388 | 5.108 | 2009-04-24 |
| 293 | 2009-04-24 | 11,180 | -2,600 | 0.00 | 3,354,780,000 | 54,525 | 4.877 | 2009-04-22 |
| 294 | 2009-04-23 | 13,780 | 9,100 | 0.00 | 3,354,780,000 | 72,717 | 5.277 | 2009-04-21 |
| 295 | 2009-04-20 | 4,680 | 2,600 | 0.00 | 3,354,780,000 | 25,595 | 5.469 | 2009-04-16 |
| 296 | 2009-04-17 | 2,080 | -2,600 | 0.00 | 3,354,780,000 | 11,839 | 5.692 | 2009-04-15 |
| 297 | 2009-04-16 | 4,680 | -15,600 | 0.00 | 3,354,780,000 | 24,444 | 5.223 | 2009-04-14 |
| 298 | 2009-04-09 | 20,280 | 2,600 | 0.00 | 3,354,780,000 | 92,355 | 4.554 | 2009-04-07 |
| 299 | 2009-04-08 | 17,680 | 15,600 | 0.00 | 3,354,780,000 | 84,192 | 4.762 | 2009-04-06 |
| 300 | 2009-04-06 | 2,080 | -8,450 | 0.00 | 3,354,780,000 | 9,073 | 4.362 | 2009-04-02 |
| 301 | 2009-04-01 | 10,530 | 3,250 | 0.00 | 3,354,780,000 | 40,172 | 3.815 | 2009-03-30 |
| 302 | 2009-03-30 | 7,280 | -1,300 | 0.00 | 3,354,780,000 | 32,309 | 4.438 | 2009-03-26 |
| 303 | 2009-03-27 | 8,580 | -65,000 | 0.00 | 3,354,780,000 | 35,049 | 4.085 | 2009-03-25 |
| 304 | 2009-03-16 | 73,580 | -65,000 | 0.00 | 3,354,780,000 | 262,092 | 3.562 | 2009-03-12 |
| 305 | 2009-03-13 | 138,580 | 65,000 | 0.00 | 3,354,780,000 | 511,637 | 3.692 | 2009-03-11 |
| 306 | 2009-02-24 | 73,580 | 5,200 | 0.00 | 3,354,780,000 | 271,142 | 3.685 | 2009-02-20 |
| 307 | 2009-02-06 | 68,380 | -10,400 | 0.00 | 3,354,780,000 | 279,332 | 4.085 | 2009-02-04 |
| 308 | 2009-02-03 | 78,780 | 7,800 | 0.00 | 3,354,780,000 | 289,044 | 3.669 | 2009-01-30 |
| 309 | 2009-01-29 | 70,980 | 3,900 | 0.00 | 3,354,780,000 | 228,769 | 3.223 | 2009-01-22 |
| 310 | 2009-01-14 | 67,080 | 65,000 | 0.00 | 3,354,780,000 | 270,869 | 4.038 | 2009-01-12 |
| 311 | 2009-01-09 | 2,080 | -1,300 | 0.00 | 3,354,780,000 | 10,400 | 5.000 | 2009-01-07 |
| 312 | 2009-01-07 | 3,380 | -1,300 | 0.00 | 3,354,780,000 | 16,457 | 4.869 | 2009-01-05 |
| 313 | 2009-01-05 | 4,680 | 2,600 | 0.00 | 3,354,780,000 | 18,898 | 4.038 | 2008-12-30 |
| 314 | 2008-12-23 | 2,080 | 1,300 | 0.00 | 3,354,780,000 | 9,568 | 4.600 | 2008-12-19 |
| 315 | 2008-12-19 | 780 | -1,300 | 0.00 | 3,354,780,000 | 3,840 | 4.923 | 2008-12-17 |
| 316 | 2008-12-15 | 2,080 | -1,300 | 0.00 | 3,354,780,000 | 9,759 | 4.692 | 2008-12-11 |
| 317 | 2008-12-12 | 3,380 | -1,300 | 0.00 | 3,354,780,000 | 17,005 | 5.031 | 2008-12-10 |
| 318 | 2008-12-11 | 4,680 | 2,600 | 0.00 | 3,354,780,000 | 21,528 | 4.600 | 2008-12-09 |
| 319 | 2008-12-02 | 2,080 | -2,600 | 0.00 | 3,354,780,000 | 6,768 | 3.254 | 2008-11-28 |
| 320 | 2008-11-20 | 4,680 | 2,600 | 0.00 | 3,354,780,000 | 15,229 | 3.254 | 2008-11-18 |
| 321 | 2008-11-06 | 2,080 | -39,000 | 0.00 | 3,354,780,000 | 6,912 | 3.323 | 2008-11-04 |
| 322 | 2008-10-31 | 41,080 | -5,200 | 0.00 | 3,354,780,000 | 91,649 | 2.231 | 2008-10-29 |
| 323 | 2008-10-29 | 46,280 | 5,200 | 0.00 | 3,354,780,000 | 93,254 | 2.015 | 2008-10-27 |
| 324 | 2008-10-27 | 41,080 | -39,000 | 0.00 | 3,354,780,000 | 126,075 | 3.069 | 2008-10-23 |
| 325 | 2008-10-24 | 80,080 | 39,000 | 0.00 | 3,354,780,000 | 252,572 | 3.154 | 2008-10-22 |
| 326 | 2008-10-16 | 41,080 | -39,000 | 0.00 | 3,354,780,000 | 180,136 | 4.385 | 2008-10-14 |
| 327 | 2008-10-14 | 80,080 | 39,000 | 0.00 | 3,354,780,000 | 288,929 | 3.608 | 2008-10-10 |
| 328 | 2008-10-03 | 41,080 | -26,000 | 0.00 | 3,354,780,000 | 217,108 | 5.285 | 2008-09-30 |
| 329 | 2008-10-02 | 67,080 | -5,200 | 0.00 | 3,354,780,000 | 366,391 | 5.462 | 2008-09-29 |
| 330 | 2008-09-30 | 72,280 | 63,700 | 0.00 | 3,354,780,000 | 444,811 | 6.154 | 2008-09-26 |
| 331 | 2008-09-29 | 8,580 | -1,300 | 0.00 | 3,354,780,000 | 59,528 | 6.938 | 2008-09-25 |
| 332 | 2008-09-26 | 9,880 | 7,800 | 0.00 | 3,354,780,000 | 70,682 | 7.154 | 2008-09-24 |
| 333 | 2008-09-23 | 2,080 | -9,100 | 0.00 | 3,354,780,000 | 15,904 | 7.646 | 2008-09-19 |
| 334 | 2008-09-22 | 11,180 | 7,800 | 0.00 | 3,354,780,000 | 67,941 | 6.077 | 2008-09-18 |
| 335 | 2008-09-16 | 3,380 | -7,800 | 0.00 | 3,354,780,000 | 24,961 | 7.385 | 2008-09-11 |
| 336 | 2008-09-12 | 11,180 | 10,400 | 0.00 | 3,354,780,000 | 87,551 | 7.831 | 2008-09-10 |
| 337 | 2008-09-05 | 780 | -13,000 | 0.00 | 3,354,780,000 | 7,932 | 10.17 | 2008-09-03 |
| 338 | 2008-09-04 | 13,780 | 13,000 | 0.00 | 3,354,780,000 | 154,763 | 11.23 | 2008-09-02 |
| 339 | 2008-09-03 | 780 | -2,600 | 0.00 | 3,354,780,000 | 8,784 | 11.26 | 2008-09-01 |
| 340 | 2008-09-02 | 3,380 | 2,600 | 0.00 | 3,354,780,000 | 39,103 | 11.57 | 2008-08-29 |
| 341 | 2008-08-29 | 780 | -5,200 | 0.00 | 3,354,780,000 | 9,468 | 12.14 | 2008-08-27 |
| 342 | 2008-08-27 | 5,980 | 5,200 | 0.00 | 3,354,780,000 | 66,976 | 11.20 | 2008-08-25 |
| 343 | 2008-08-05 | 780 | -1,300 | 0.00 | 3,354,780,000 | 10,992 | 14.09 | 2008-08-01 |
| 344 | 2008-07-02 | 2,080 | -3,250 | 0.00 | 3,354,780,000 | 29,345 | 14.11 | 2008-06-27 |
| 345 | 2008-06-16 | 5,330 | -3,250 | 0.00 | 3,354,780,000 | 80,526 | 15.11 | 2008-06-12 |
| 346 | 2008-06-04 | 8,580 | 6,500 | 0.00 | 3,354,780,000 | 156,748 | 18.27 | 2008-06-02 |
| 347 | 2008-06-02 | 2,080 | -6,500 | 0.00 | 3,354,780,000 | 35,200 | 16.92 | 2008-05-29 |
| 348 | 2008-05-30 | 8,580 | 6,500 | 0.00 | 3,354,780,000 | 142,557 | 16.62 | 2008-05-28 |
| 349 | 2008-05-28 | 2,080 | -10,400 | 0.00 | 3,354,780,000 | 35,520 | 17.08 | 2008-05-26 |
| 350 | 2008-05-26 | 12,480 | 10,400 | 0.00 | 3,354,780,000 | 227,997 | 18.27 | 2008-05-22 |
| 351 | 2008-05-07 | 2,080 | -13,000 | 0.00 | 3,354,780,000 | 39,200 | 18.85 | 2008-05-05 |
| 352 | 2008-05-06 | 15,080 | 6,500 | 0.00 | 3,354,780,000 | 288,254 | 19.12 | 2008-05-02 |
| 353 | 2008-05-05 | 8,580 | 6,500 | 0.00 | 3,354,780,000 | 153,453 | 17.89 | 2008-04-30 |
| 354 | 2008-02-11 | 2,080 | -1,300 | 0.00 | 3,354,780,000 | 32,800 | 15.77 | 2008-02-04 |
| 355 | 2008-02-05 | 3,380 | 1,300 | 0.00 | 3,354,780,000 | 49,973 | 14.79 | 2008-02-01 |
| 356 | 2008-01-08 | 2,080 | -650 | 0.00 | 3,354,780,000 | 33,760 | 16.23 | 2008-01-04 |
| 357 | 2007-11-29 | 2,730 | -650 | 0.00 | 3,354,780,000 | 52,501 | 19.23 | 2007-11-27 |
| 358 | 2007-11-09 | 3,380 | 1,300 | 0.00 | 3,354,780,000 | 80,599 | 23.85 | 2007-11-07 |
| 359 | 2007-11-06 | 2,080 | -13,000 | 0.00 | 3,354,780,000 | 51,280 | 24.65 | 2007-11-02 |
| 360 | 2007-11-01 | 15,080 | 13,000 | 0.00 | 3,354,780,000 | 415,861 | 27.58 | 2007-10-30 |
| 361 | 2007-10-30 | 2,080 | 1,300 | 0.00 | 3,354,780,000 | 57,520 | 27.65 | 2007-10-26 |
| 362 | 2007-10-11 | 780 | -1,300 | 0.00 | 3,354,780,000 | 17,910 | 22.96 | 2007-10-09 |
| 363 | 2007-10-09 | 2,080 | -1,300 | 0.00 | 3,354,780,000 | 44,799 | 21.54 | 2007-10-05 |
| 364 | 2007-10-04 | 3,380 | -15,600 | 0.00 | 3,354,780,000 | 72,410 | 21.42 | 2007-10-02 |
| 365 | 2007-10-03 | 18,980 | 650 | 0.00 | 3,354,780,000 | 354,774 | 18.69 | 2007-09-28 |
| 366 | 2007-09-28 | 18,330 | 2,600 | 0.00 | 3,354,780,000 | 305,964 | 16.69 | 2007-09-25 |
| 367 | 2007-09-24 | 15,730 | -2,600 | 0.00 | 3,354,780,000 | 241,518 | 15.35 | 2007-09-20 |
| 368 | 2007-09-14 | 18,330 | 1,300 | 0.00 | 3,354,780,000 | 302,445 | 16.50 | 2007-09-12 |
| 369 | 2007-09-12 | 17,030 | 1,300 | 0.00 | 3,354,780,000 | 309,163 | 18.15 | 2007-09-10 |
| 370 | 2007-09-04 | 15,730 | -2,600 | 0.00 | 3,354,780,000 | 220,456 | 14.02 | 2007-08-31 |
| 371 | 2007-09-03 | 18,330 | 2,600 | 0.00 | 3,354,780,000 | 246,190 | 13.43 | 2007-08-30 |
| 372 | 2007-08-13 | 15,730 | -1,300 | 0.00 | 3,354,780,000 | 163,104 | 10.37 | 2007-08-09 |
| 373 | 2007-08-10 | 17,030 | 1,300 | 0.00 | 3,354,780,000 | 163,743 | 9.615 | 2007-08-08 |
| 374 | 2007-08-01 | 15,730 | -2,600 | 0.00 | 3,354,780,000 | 165,527 | 10.52 | 2007-07-30 |
| 375 | 2007-07-31 | 18,330 | 2,600 | 0.00 | 3,354,780,000 | 191,475 | 10.45 | 2007-07-27 |
| 376 | 2007-07-27 | 15,730 | -2,600 | 0.00 | 3,354,780,000 | 153,918 | 9.785 | 2007-07-25 |
| 377 | 2007-07-26 | 18,330 | 2,600 | 0.00 | 3,354,780,000 | 170,047 | 9.277 | 2007-07-24 |
| 378 | 2007-07-04 | 15,730 | -26,000 | 0.00 | 3,354,780,000 | 135,766 | 8.631 | 2007-06-29 |
Copyright & disclaimer, Privacy policy