COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 14.16 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 14.36 | 2025-11-13 | |||||
| 3 | 2025-11-14 | 14.41 | 2025-11-12 | |||||
| 4 | 2025-11-11 | 71,200 | -1,000 | 0.00 | 2,879,819,500 | 1,011,040 | 14.20 | 2025-11-07 |
| 5 | 2025-11-05 | 72,200 | 1,500 | 0.00 | 2,879,819,500 | 1,002,136 | 13.88 | 2025-11-03 |
| 6 | 2025-11-03 | 70,700 | 1,000 | 0.00 | 2,879,819,500 | 945,966 | 13.38 | 2025-10-30 |
| 7 | 2025-10-24 | 69,700 | 500 | 0.00 | 2,879,819,500 | 890,766 | 12.78 | 2025-10-22 |
| 8 | 2025-10-22 | 69,200 | -500 | 0.00 | 2,879,819,500 | 881,608 | 12.74 | 2025-10-20 |
| 9 | 2025-10-20 | 69,700 | -300 | 0.00 | 2,879,819,500 | 900,524 | 12.92 | 2025-10-16 |
| 10 | 2025-10-16 | 70,000 | -1,000 | 0.00 | 2,879,819,500 | 874,300 | 12.49 | 2025-10-14 |
| 11 | 2025-10-14 | 71,000 | -500 | 0.00 | 2,879,819,500 | 849,160 | 11.96 | 2025-10-10 |
| 12 | 2025-10-10 | 71,500 | 1,000 | 0.00 | 2,879,819,500 | 845,130 | 11.82 | 2025-10-08 |
| 13 | 2025-10-02 | 70,500 | -11,000 | 0.00 | 2,879,819,500 | 848,115 | 12.03 | 2025-09-29 |
| 14 | 2025-09-26 | 81,500 | 21,000 | 0.00 | 2,879,819,500 | 1,004,080 | 12.32 | 2025-09-24 |
| 15 | 2025-09-25 | 60,500 | 2,000 | 0.00 | 2,879,819,500 | 749,595 | 12.39 | 2025-09-23 |
| 16 | 2025-09-24 | 58,500 | -21,500 | 0.00 | 2,879,819,500 | 780,975 | 13.35 | 2025-09-22 |
| 17 | 2025-09-23 | 80,000 | -5,000 | 0.00 | 2,879,819,500 | 1,105,600 | 13.82 | 2025-09-19 |
| 18 | 2025-09-22 | 85,000 | 4,500 | 0.00 | 2,879,819,500 | 1,164,500 | 13.70 | 2025-09-18 |
| 19 | 2025-09-19 | 80,500 | 1,500 | 0.00 | 2,879,819,500 | 1,115,730 | 13.86 | 2025-09-17 |
| 20 | 2025-09-18 | 79,000 | -2,500 | 0.00 | 2,879,819,500 | 1,096,520 | 13.88 | 2025-09-16 |
| 21 | 2025-09-17 | 81,500 | 2,500 | 0.00 | 2,879,819,500 | 1,132,850 | 13.90 | 2025-09-15 |
| 22 | 2025-09-11 | 79,000 | -2,500 | 0.00 | 2,879,819,500 | 1,102,840 | 13.96 | 2025-09-09 |
| 23 | 2025-09-04 | 81,500 | 2,500 | 0.00 | 2,879,819,500 | 1,129,590 | 13.86 | 2025-09-02 |
| 24 | 2025-09-02 | 79,000 | 20,000 | 0.00 | 2,879,819,500 | 1,070,450 | 13.55 | 2025-08-29 |
| 25 | 2025-08-27 | 59,000 | -2,000 | 0.00 | 2,879,819,500 | 861,990 | 14.61 | 2025-08-25 |
| 26 | 2025-08-15 | 61,000 | -35,500 | 0.00 | 2,879,819,500 | 901,580 | 14.78 | 2025-08-13 |
| 27 | 2025-08-07 | 96,500 | -9,000 | 0.00 | 2,879,819,500 | 1,389,600 | 14.40 | 2025-08-05 |
| 28 | 2025-08-06 | 105,500 | 2,000 | 0.00 | 2,879,819,500 | 1,507,595 | 14.29 | 2025-08-04 |
| 29 | 2025-08-05 | 103,500 | 6,000 | 0.00 | 2,879,819,500 | 1,480,050 | 14.30 | 2025-08-01 |
| 30 | 2025-08-04 | 97,500 | 22,500 | 0.00 | 2,879,819,500 | 1,400,100 | 14.36 | 2025-07-31 |
| 31 | 2025-07-30 | 75,000 | 11,500 | 0.00 | 2,879,819,500 | 1,123,500 | 14.98 | 2025-07-28 |
| 32 | 2025-07-29 | 63,500 | 2,000 | 0.00 | 2,879,819,500 | 979,170 | 15.42 | 2025-07-25 |
| 33 | 2025-07-28 | 61,500 | -2,000 | 0.00 | 2,879,819,500 | 928,650 | 15.10 | 2025-07-24 |
| 34 | 2025-07-25 | 63,500 | 1,000 | 0.00 | 2,879,819,500 | 938,530 | 14.78 | 2025-07-23 |
| 35 | 2025-07-24 | 62,500 | 7,000 | 0.00 | 2,879,819,500 | 921,250 | 14.74 | 2025-07-22 |
| 36 | 2025-07-22 | 55,500 | 2,000 | 0.00 | 2,879,819,500 | 767,010 | 13.82 | 2025-07-18 |
| 37 | 2025-07-17 | 53,500 | 5,000 | 0.00 | 2,879,819,500 | 749,000 | 14.00 | 2025-07-15 |
| 38 | 2025-07-03 | 48,500 | 5,000 | 0.00 | 2,879,819,500 | 661,540 | 13.64 | 2025-06-30 |
| 39 | 2025-06-23 | 43,500 | -10,000 | 0.00 | 2,879,819,500 | 593,340 | 13.64 | 2025-06-19 |
| 40 | 2025-06-11 | 53,500 | -500 | 0.00 | 2,879,819,500 | 709,410 | 13.26 | 2025-06-09 |
| 41 | 2025-06-10 | 54,000 | -500 | 0.00 | 2,879,819,500 | 710,640 | 13.16 | 2025-06-06 |
| 42 | 2025-06-03 | 54,500 | 500 | 0.00 | 2,879,819,500 | 737,930 | 13.54 | 2025-05-30 |
| 43 | 2025-05-29 | 54,000 | -7,500 | 0.00 | 2,971,819,500 | 785,160 | 14.54 | 2025-05-27 |
| 44 | 2025-05-26 | 61,500 | 2,500 | 0.00 | 2,971,819,500 | 913,890 | 14.86 | 2025-05-22 |
| 45 | 2025-05-22 | 59,000 | -2,000 | 0.00 | 2,971,819,500 | 863,760 | 14.64 | 2025-05-20 |
| 46 | 2025-05-21 | 61,000 | -150 | 0.00 | 2,971,819,500 | 875,960 | 14.36 | 2025-05-19 |
| 47 | 2025-05-19 | 61,150 | 2,000 | 0.00 | 2,971,819,500 | 857,323 | 14.02 | 2025-05-15 |
| 48 | 2025-05-09 | 59,150 | -5,000 | 0.00 | 2,971,819,500 | 728,728 | 12.32 | 2025-05-07 |
| 49 | 2025-05-08 | 64,150 | -1,000 | 0.00 | 2,971,819,500 | 781,347 | 12.18 | 2025-05-06 |
| 50 | 2025-05-07 | 65,150 | 3,000 | 0.00 | 2,971,819,500 | 793,527 | 12.18 | 2025-05-02 |
| 51 | 2025-05-06 | 62,150 | -11,500 | 0.00 | 2,971,819,500 | 727,155 | 11.70 | 2025-04-30 |
| 52 | 2025-04-28 | 73,650 | 1,500 | 0.00 | 3,199,780,000 | 833,718 | 11.32 | 2025-04-24 |
| 53 | 2025-04-23 | 72,150 | 5,000 | 0.00 | 3,199,780,000 | 812,409 | 11.26 | 2025-04-17 |
| 54 | 2025-04-17 | 67,150 | -2,000 | 0.00 | 3,199,780,000 | 781,626 | 11.64 | 2025-04-15 |
| 55 | 2025-04-16 | 69,150 | -5,000 | 0.00 | 3,199,780,000 | 804,906 | 11.64 | 2025-04-14 |
| 56 | 2025-04-11 | 74,150 | 5,000 | 0.00 | 3,199,780,000 | 766,711 | 10.34 | 2025-04-09 |
| 57 | 2025-04-10 | 69,150 | 5,000 | 0.00 | 3,199,780,000 | 705,330 | 10.20 | 2025-04-08 |
| 58 | 2025-04-09 | 64,150 | 5,000 | 0.00 | 3,199,780,000 | 638,934 | 9.960 | 2025-04-07 |
| 59 | 2025-03-26 | 59,150 | 10,000 | 0.00 | 3,199,780,000 | 744,107 | 12.58 | 2025-03-24 |
| 60 | 2025-03-25 | 49,150 | -500 | 0.00 | 3,199,780,000 | 588,817 | 11.98 | 2025-03-21 |
| 61 | 2025-03-21 | 49,650 | -9,000 | 0.00 | 3,199,780,000 | 596,793 | 12.02 | 2025-03-19 |
| 62 | 2025-03-20 | 58,650 | 5,000 | 0.00 | 3,199,780,000 | 703,800 | 12.00 | 2025-03-18 |
| 63 | 2025-03-13 | 53,650 | -1,000 | 0.00 | 3,199,780,000 | 645,946 | 12.04 | 2025-03-11 |
| 64 | 2025-03-12 | 54,650 | 4,000 | 0.00 | 3,199,780,000 | 650,335 | 11.90 | 2025-03-10 |
| 65 | 2025-03-11 | 50,650 | -1,000 | 0.00 | 3,199,780,000 | 590,579 | 11.66 | 2025-03-07 |
| 66 | 2025-03-10 | 51,650 | -500 | 0.00 | 3,199,780,000 | 604,305 | 11.70 | 2025-03-06 |
| 67 | 2025-03-06 | 52,150 | 5,000 | 0.00 | 3,199,780,000 | 597,639 | 11.46 | 2025-03-04 |
| 68 | 2025-03-05 | 47,150 | -500 | 0.00 | 3,199,780,000 | 537,510 | 11.40 | 2025-03-03 |
| 69 | 2025-02-27 | 47,650 | -3,500 | 0.00 | 3,199,780,000 | 548,928 | 11.52 | 2025-02-25 |
| 70 | 2025-02-05 | 51,150 | -1,500 | 0.00 | 3,199,780,000 | 579,018 | 11.32 | 2025-02-03 |
| 71 | 2025-02-04 | 52,650 | -1,000 | 0.00 | 3,199,780,000 | 621,270 | 11.80 | 2025-01-27 |
| 72 | 2025-02-03 | 53,650 | -2,500 | 0.00 | 3,199,780,000 | 629,851 | 11.74 | 2025-01-24 |
| 73 | 2025-01-27 | 56,150 | 5,000 | 0.00 | 3,199,780,000 | 660,324 | 11.76 | 2025-01-23 |
| 74 | 2025-01-14 | 51,150 | 1,500 | 0.00 | 3,199,780,000 | 593,340 | 11.60 | 2025-01-10 |
| 75 | 2025-01-06 | 49,650 | -13,000 | 0.00 | 3,199,780,000 | 622,611 | 12.54 | 2025-01-02 |
| 76 | 2024-12-23 | 62,650 | -5,000 | 0.00 | 3,199,780,000 | 768,089 | 12.26 | 2024-12-19 |
| 77 | 2024-12-19 | 67,650 | 5,000 | 0.00 | 3,199,780,000 | 845,625 | 12.50 | 2024-12-17 |
| 78 | 2024-12-04 | 62,650 | 2,000 | 0.00 | 3,199,780,000 | 697,921 | 11.14 | 2024-12-02 |
| 79 | 2024-11-25 | 60,650 | -4,000 | 0.00 | 3,199,780,000 | 726,587 | 11.98 | 2024-11-21 |
| 80 | 2024-11-08 | 64,650 | -4,500 | 0.00 | 3,199,780,000 | 788,730 | 12.20 | 2024-11-06 |
| 81 | 2024-11-07 | 69,150 | -1,000 | 0.00 | 3,199,780,000 | 874,056 | 12.64 | 2024-11-05 |
| 82 | 2024-11-06 | 70,150 | -6,500 | 0.00 | 3,199,780,000 | 876,875 | 12.50 | 2024-11-04 |
| 83 | 2024-10-28 | 76,650 | -2,000 | 0.00 | 3,199,780,000 | 915,201 | 11.94 | 2024-10-24 |
| 84 | 2024-10-18 | 78,650 | -6,500 | 0.00 | 3,199,780,000 | 907,621 | 11.54 | 2024-10-16 |
| 85 | 2024-10-15 | 85,150 | 13,000 | 0.00 | 3,199,780,000 | 1,008,176 | 11.84 | 2024-10-10 |
| 86 | 2024-10-10 | 72,150 | -7,500 | 0.00 | 3,199,780,000 | 887,445 | 12.30 | 2024-10-08 |
| 87 | 2024-10-09 | 79,650 | -500 | 0.00 | 3,199,780,000 | 1,014,741 | 12.74 | 2024-10-07 |
| 88 | 2024-10-08 | 80,150 | -500 | 0.00 | 3,199,780,000 | 976,227 | 12.18 | 2024-10-04 |
| 89 | 2024-10-07 | 80,650 | -500 | 0.00 | 3,199,780,000 | 1,059,741 | 13.14 | 2024-10-03 |
| 90 | 2024-10-04 | 81,150 | -1,000 | 0.00 | 3,199,780,000 | 1,076,049 | 13.26 | 2024-10-02 |
| 91 | 2024-09-12 | 82,150 | 500 | 0.00 | 3,199,780,000 | 799,320 | 9.730 | 2024-09-10 |
| 92 | 2024-08-21 | 81,650 | 500 | 0.00 | 3,199,780,000 | 883,453 | 10.82 | 2024-08-19 |
| 93 | 2024-07-10 | 81,150 | 1,000 | 0.00 | 3,199,780,000 | 1,004,637 | 12.38 | 2024-07-08 |
| 94 | 2024-07-05 | 80,150 | -500 | 0.00 | 3,199,780,000 | 1,114,085 | 13.90 | 2024-07-03 |
| 95 | 2024-06-28 | 80,650 | -2,000 | 0.00 | 3,199,780,000 | 1,117,809 | 13.86 | 2024-06-26 |
| 96 | 2024-06-25 | 82,650 | 2,000 | 0.00 | 3,199,780,000 | 1,165,365 | 14.10 | 2024-06-21 |
| 97 | 2024-06-24 | 80,650 | -1,500 | 0.00 | 3,199,780,000 | 1,177,490 | 14.60 | 2024-06-20 |
| 98 | 2024-06-21 | 82,150 | 2,500 | 0.00 | 3,199,780,000 | 1,151,743 | 14.02 | 2024-06-19 |
| 99 | 2024-06-19 | 79,650 | -1,000 | 0.00 | 3,199,780,000 | 1,051,380 | 13.20 | 2024-06-17 |
| 100 | 2024-06-18 | 80,650 | 1,000 | 0.00 | 3,199,780,000 | 1,090,388 | 13.52 | 2024-06-14 |
| 101 | 2024-06-14 | 79,650 | -1,000 | 0.00 | 3,199,780,000 | 1,048,194 | 13.16 | 2024-06-12 |
| 102 | 2024-06-13 | 80,650 | -10,000 | 0.00 | 3,199,780,000 | 1,056,515 | 13.10 | 2024-06-11 |
| 103 | 2024-06-11 | 90,650 | 14,500 | 0.00 | 3,199,780,000 | 1,323,490 | 14.60 | 2024-06-06 |
| 104 | 2024-06-07 | 76,150 | -1,000 | 0.00 | 3,199,780,000 | 1,066,100 | 14.00 | 2024-06-05 |
| 105 | 2024-05-30 | 77,150 | 8,000 | 0.00 | 3,199,780,000 | 1,049,240 | 13.60 | 2024-05-28 |
| 106 | 2024-05-29 | 69,150 | 1,000 | 0.00 | 3,199,780,000 | 911,397 | 13.18 | 2024-05-27 |
| 107 | 2024-05-24 | 68,150 | -1,000 | 0.00 | 3,199,780,000 | 850,512 | 12.48 | 2024-05-22 |
| 108 | 2024-05-23 | 69,150 | 10,500 | 0.00 | 3,199,780,000 | 869,907 | 12.58 | 2024-05-21 |
| 109 | 2024-05-22 | 58,650 | -500 | 0.00 | 3,199,780,000 | 750,720 | 12.80 | 2024-05-20 |
| 110 | 2024-05-21 | 59,150 | -1,000 | 0.00 | 3,199,780,000 | 750,022 | 12.68 | 2024-05-17 |
| 111 | 2024-05-20 | 60,150 | 2,000 | 0.00 | 3,199,780,000 | 754,281 | 12.54 | 2024-05-16 |
| 112 | 2024-05-16 | 58,150 | 500 | 0.00 | 3,199,780,000 | 718,734 | 12.36 | 2024-05-13 |
| 113 | 2024-05-14 | 57,650 | -30,000 | 0.00 | 3,199,780,000 | 674,505 | 11.70 | 2024-05-10 |
| 114 | 2024-05-13 | 87,650 | 500 | 0.00 | 3,199,780,000 | 1,000,963 | 11.42 | 2024-05-09 |
| 115 | 2024-05-10 | 87,150 | 1,000 | 0.00 | 3,199,780,000 | 930,762 | 10.68 | 2024-05-08 |
| 116 | 2024-03-13 | 86,150 | -4,000 | 0.00 | 3,199,780,000 | 746,921 | 8.670 | 2024-03-11 |
| 117 | 2024-03-12 | 90,150 | 4,000 | 0.00 | 3,199,780,000 | 782,502 | 8.680 | 2024-03-08 |
| 118 | 2024-03-01 | 86,150 | -1,500 | 0.00 | 3,199,780,000 | 727,106 | 8.440 | 2024-02-28 |
| 119 | 2024-02-28 | 87,650 | -500 | 0.00 | 3,313,313,000 | 759,049 | 8.660 | 2024-02-26 |
| 120 | 2024-02-27 | 88,150 | 1,500 | 0.00 | 3,313,313,000 | 774,839 | 8.790 | 2024-02-23 |
| 121 | 2024-02-05 | 86,650 | 30,000 | 0.00 | 3,313,313,000 | 720,062 | 8.310 | 2024-02-01 |
| 122 | 2024-01-12 | 56,650 | -500 | 0.00 | 3,313,313,000 | 430,540 | 7.600 | 2024-01-10 |
| 123 | 2023-12-28 | 57,150 | 500 | 0.00 | 3,313,313,000 | 460,629 | 8.060 | 2023-12-22 |
| 124 | 2023-12-27 | 56,650 | -500 | 0.00 | 3,313,313,000 | 449,801 | 7.940 | 2023-12-21 |
| 125 | 2023-12-21 | 57,150 | 500 | 0.00 | 3,313,313,000 | 436,055 | 7.630 | 2023-12-19 |
| 126 | 2023-12-08 | 56,650 | 1,000 | 0.00 | 3,313,313,000 | 400,516 | 7.070 | 2023-12-06 |
| 127 | 2023-11-10 | 55,650 | 500 | 0.00 | 3,354,780,000 | 426,836 | 7.670 | 2023-11-08 |
| 128 | 2023-10-09 | 55,150 | -150 | 0.00 | 3,354,780,000 | 420,795 | 7.630 | 2023-10-05 |
| 129 | 2023-09-26 | 55,300 | 150 | 0.00 | 3,354,780,000 | 452,907 | 8.190 | 2023-09-22 |
| 130 | 2023-09-07 | 55,150 | -500 | 0.00 | 3,354,780,000 | 445,061 | 8.070 | 2023-09-05 |
| 131 | 2023-08-18 | 55,650 | -1,500 | 0.00 | 3,354,780,000 | 417,375 | 7.500 | 2023-08-16 |
| 132 | 2023-08-01 | 57,150 | -1,000 | 0.00 | 3,354,780,000 | 469,202 | 8.210 | 2023-07-28 |
| 133 | 2023-07-24 | 58,150 | -500 | 0.00 | 3,354,780,000 | 470,434 | 8.090 | 2023-07-20 |
| 134 | 2023-07-19 | 58,650 | -500 | 0.00 | 3,354,780,000 | 461,576 | 7.870 | 2023-07-14 |
| 135 | 2023-07-12 | 59,150 | -10,000 | 0.00 | 3,354,780,000 | 459,596 | 7.770 | 2023-07-10 |
| 136 | 2023-07-05 | 69,150 | 10,000 | 0.00 | 3,354,780,000 | 511,710 | 7.400 | 2023-07-03 |
| 137 | 2023-06-20 | 59,150 | -400 | 0.00 | 3,354,780,000 | 424,697 | 7.180 | 2023-06-16 |
| 138 | 2023-06-14 | 59,550 | 1,000 | 0.00 | 3,354,780,000 | 426,378 | 7.160 | 2023-06-12 |
| 139 | 2023-06-05 | 58,550 | -4,000 | 0.00 | 3,354,780,000 | 406,923 | 6.950 | 2023-06-01 |
| 140 | 2023-06-02 | 62,550 | -500 | 0.00 | 3,354,780,000 | 431,595 | 6.900 | 2023-05-31 |
| 141 | 2023-06-01 | 63,050 | -500 | 0.00 | 3,354,780,000 | 457,113 | 7.250 | 2023-05-30 |
| 142 | 2023-05-15 | 63,550 | 4,000 | 0.00 | 3,354,780,000 | 622,155 | 9.790 | 2023-05-11 |
| 143 | 2023-05-08 | 59,550 | 500 | 0.00 | 3,354,780,000 | 539,523 | 9.060 | 2023-05-04 |
| 144 | 2023-05-03 | 59,050 | 1,500 | 0.00 | 3,354,780,000 | 536,174 | 9.080 | 2023-04-28 |
| 145 | 2023-04-26 | 57,550 | -1,500 | 0.00 | 3,354,780,000 | 549,027 | 9.540 | 2023-04-24 |
| 146 | 2023-04-24 | 59,050 | -1,000 | 0.00 | 3,354,780,000 | 578,100 | 9.790 | 2023-04-20 |
| 147 | 2023-04-21 | 60,050 | 400 | 0.00 | 3,354,780,000 | 586,689 | 9.770 | 2023-04-19 |
| 148 | 2023-04-13 | 59,650 | -1,000 | 0.00 | 3,354,780,000 | 521,938 | 8.750 | 2023-04-11 |
| 149 | 2023-04-12 | 60,650 | -1,000 | 0.00 | 3,354,780,000 | 522,197 | 8.610 | 2023-04-06 |
| 150 | 2023-04-11 | 61,650 | 1,000 | 0.00 | 3,354,780,000 | 525,258 | 8.520 | 2023-04-04 |
| 151 | 2023-04-04 | 60,650 | -6,000 | 0.00 | 3,354,780,000 | 535,540 | 8.830 | 2023-03-31 |
| 152 | 2023-03-30 | 66,650 | 1,000 | 0.00 | 3,354,780,000 | 609,181 | 9.140 | 2023-03-28 |
| 153 | 2023-03-29 | 65,650 | -500 | 0.00 | 3,354,780,000 | 594,133 | 9.050 | 2023-03-27 |
| 154 | 2023-03-27 | 66,150 | 1,000 | 0.00 | 3,354,780,000 | 611,888 | 9.250 | 2023-03-23 |
| 155 | 2023-03-22 | 65,150 | -7,500 | 0.00 | 3,354,780,000 | 571,366 | 8.770 | 2023-03-20 |
| 156 | 2023-03-21 | 72,650 | -1,000 | 0.00 | 3,354,780,000 | 648,038 | 8.920 | 2023-03-17 |
| 157 | 2023-03-14 | 73,650 | 500 | 0.00 | 3,354,780,000 | 628,971 | 8.540 | 2023-03-10 |
| 158 | 2023-03-10 | 73,150 | -500 | 0.00 | 3,354,780,000 | 634,942 | 8.680 | 2023-03-08 |
| 159 | 2023-03-07 | 73,650 | -1,000 | 0.00 | 3,354,780,000 | 656,958 | 8.920 | 2023-03-03 |
| 160 | 2023-03-03 | 74,650 | -10,000 | 0.00 | 3,354,780,000 | 634,525 | 8.500 | 2023-03-01 |
| 161 | 2023-03-02 | 84,650 | 10,000 | 0.00 | 3,354,780,000 | 689,051 | 8.140 | 2023-02-28 |
| 162 | 2023-02-27 | 74,650 | -29,500 | 0.00 | 3,354,780,000 | 624,821 | 8.370 | 2023-02-23 |
| 163 | 2023-02-23 | 104,150 | 500 | 0.00 | 3,354,780,000 | 868,611 | 8.340 | 2023-02-21 |
| 164 | 2023-02-22 | 103,650 | 1,000 | 0.00 | 3,354,780,000 | 857,186 | 8.270 | 2023-02-20 |
| 165 | 2023-02-15 | 102,650 | -1,000 | 0.00 | 3,354,780,000 | 871,499 | 8.490 | 2023-02-13 |
| 166 | 2023-02-10 | 103,650 | 1,000 | 0.00 | 3,354,780,000 | 892,427 | 8.610 | 2023-02-08 |
| 167 | 2023-02-09 | 102,650 | 4,000 | 0.00 | 3,354,780,000 | 862,260 | 8.400 | 2023-02-07 |
| 168 | 2023-02-07 | 98,650 | -3,000 | 0.00 | 3,354,780,000 | 836,552 | 8.480 | 2023-02-03 |
| 169 | 2023-02-06 | 101,650 | -500 | 0.00 | 3,354,780,000 | 866,058 | 8.520 | 2023-02-02 |
| 170 | 2023-02-03 | 102,150 | -7,500 | 0.00 | 3,354,780,000 | 879,512 | 8.610 | 2023-02-01 |
| 171 | 2023-01-30 | 109,650 | 500 | 0.00 | 3,354,780,000 | 872,814 | 7.960 | 2023-01-26 |
| 172 | 2023-01-27 | 109,150 | 2,000 | 0.00 | 3,354,780,000 | 884,115 | 8.100 | 2023-01-20 |
| 173 | 2023-01-09 | 107,150 | -200 | 0.00 | 3,354,780,000 | 837,913 | 7.820 | 2023-01-05 |
| 174 | 2023-01-06 | 107,350 | -1,000 | 0.00 | 3,354,780,000 | 849,139 | 7.910 | 2023-01-04 |
| 175 | 2023-01-05 | 108,350 | 450 | 0.00 | 3,354,780,000 | 860,299 | 7.940 | 2023-01-03 |
| 176 | 2022-12-21 | 107,900 | -500 | 0.00 | 3,354,780,000 | 857,805 | 7.950 | 2022-12-19 |
| 177 | 2022-12-20 | 108,400 | 1,500 | 0.00 | 3,354,780,000 | 905,140 | 8.350 | 2022-12-16 |
| 178 | 2022-12-19 | 106,900 | -3,500 | 0.00 | 3,354,780,000 | 849,855 | 7.950 | 2022-12-15 |
| 179 | 2022-12-08 | 110,400 | 10,000 | 0.00 | 3,354,780,000 | 908,592 | 8.230 | 2022-12-06 |
| 180 | 2022-12-07 | 100,400 | 3,500 | 0.00 | 3,354,780,000 | 840,348 | 8.370 | 2022-12-05 |
| 181 | 2022-12-05 | 96,900 | 29,500 | 0.00 | 3,354,780,000 | 789,735 | 8.150 | 2022-12-01 |
| 182 | 2022-12-02 | 67,400 | -25,000 | 0.00 | 3,354,780,000 | 568,182 | 8.430 | 2022-11-30 |
| 183 | 2022-11-24 | 92,400 | -1,500 | 0.00 | 3,354,780,000 | 911,064 | 9.860 | 2022-11-22 |
| 184 | 2022-11-16 | 93,900 | -500 | 0.00 | 3,354,780,000 | 921,159 | 9.810 | 2022-11-14 |
| 185 | 2022-11-08 | 94,400 | -5,000 | 0.00 | 3,354,780,000 | 828,832 | 8.780 | 2022-11-04 |
| 186 | 2022-11-01 | 99,400 | 5,000 | 0.00 | 3,354,780,000 | 873,726 | 8.790 | 2022-10-28 |
| 187 | 2022-10-31 | 94,400 | -1,000 | 0.00 | 3,354,780,000 | 850,544 | 9.010 | 2022-10-27 |
| 188 | 2022-10-28 | 95,400 | 1,000 | 0.00 | 3,354,780,000 | 861,462 | 9.030 | 2022-10-26 |
| 189 | 2022-09-28 | 94,400 | -1,500 | 0.00 | 3,354,780,000 | 841,104 | 8.910 | 2022-09-26 |
| 190 | 2022-09-23 | 95,900 | -2,000 | 0.00 | 3,354,780,000 | 940,779 | 9.810 | 2022-09-21 |
| 191 | 2022-09-20 | 97,900 | 500 | 0.00 | 3,354,780,000 | 969,210 | 9.900 | 2022-09-16 |
| 192 | 2022-09-09 | 97,400 | 25,000 | 0.00 | 3,354,780,000 | 1,003,220 | 10.30 | 2022-09-07 |
| 193 | 2022-09-08 | 72,400 | 10,000 | 0.00 | 3,354,780,000 | 754,408 | 10.42 | 2022-09-06 |
| 194 | 2022-09-06 | 62,400 | -2,000 | 0.00 | 3,354,780,000 | 663,936 | 10.64 | 2022-09-02 |
| 195 | 2022-09-02 | 64,400 | 500 | 0.00 | 3,354,780,000 | 758,632 | 11.78 | 2022-08-31 |
| 196 | 2022-08-31 | 63,900 | 10,000 | 0.00 | 3,354,780,000 | 718,236 | 11.24 | 2022-08-29 |
| 197 | 2022-08-17 | 53,900 | 500 | 0.00 | 3,354,780,000 | 607,992 | 11.28 | 2022-08-15 |
| 198 | 2022-08-04 | 53,400 | -1,500 | 0.00 | 3,354,780,000 | 580,992 | 10.88 | 2022-08-02 |
| 199 | 2022-07-28 | 54,900 | 500 | 0.00 | 3,354,780,000 | 631,350 | 11.50 | 2022-07-26 |
| 200 | 2022-07-26 | 54,400 | -500 | 0.00 | 3,354,780,000 | 658,240 | 12.10 | 2022-07-22 |
| 201 | 2022-07-22 | 54,900 | -500 | 0.00 | 3,354,780,000 | 659,898 | 12.02 | 2022-07-20 |
| 202 | 2022-07-20 | 55,400 | -1,000 | 0.00 | 3,354,780,000 | 651,504 | 11.76 | 2022-07-18 |
| 203 | 2022-07-14 | 56,400 | -4,500 | 0.00 | 3,354,780,000 | 635,064 | 11.26 | 2022-07-12 |
| 204 | 2022-07-13 | 60,900 | -20,500 | 0.00 | 3,354,780,000 | 702,786 | 11.54 | 2022-07-11 |
| 205 | 2022-07-12 | 81,400 | 4,500 | 0.00 | 3,354,780,000 | 942,612 | 11.58 | 2022-07-08 |
| 206 | 2022-07-11 | 76,900 | 21,500 | 0.00 | 3,354,780,000 | 878,198 | 11.42 | 2022-07-07 |
| 207 | 2022-07-04 | 55,400 | 500 | 0.00 | 3,354,780,000 | 623,804 | 11.26 | 2022-06-29 |
| 208 | 2022-06-27 | 54,900 | 500 | 0.00 | 3,354,780,000 | 592,920 | 10.80 | 2022-06-23 |
| 209 | 2022-06-24 | 54,400 | 2,000 | 0.00 | 3,354,780,000 | 608,192 | 11.18 | 2022-06-22 |
| 210 | 2022-06-23 | 52,400 | 500 | 0.00 | 3,354,780,000 | 614,128 | 11.72 | 2022-06-21 |
| 211 | 2022-06-16 | 51,900 | 2,000 | 0.00 | 3,354,780,000 | 648,750 | 12.50 | 2022-06-14 |
| 212 | 2022-06-14 | 49,900 | 1,500 | 0.00 | 3,354,780,000 | 650,696 | 13.04 | 2022-06-10 |
| 213 | 2022-06-13 | 48,400 | 1,000 | 0.00 | 3,354,780,000 | 639,848 | 13.22 | 2022-06-09 |
| 214 | 2022-06-10 | 47,400 | -3,000 | 0.00 | 3,354,780,000 | 678,768 | 14.32 | 2022-06-08 |
| 215 | 2022-06-09 | 50,400 | -1,000 | 0.00 | 3,354,780,000 | 727,776 | 14.44 | 2022-06-07 |
| 216 | 2022-06-07 | 51,400 | 500 | 0.00 | 3,354,780,000 | 718,572 | 13.98 | 2022-06-02 |
| 217 | 2022-05-31 | 50,900 | 3,000 | 0.00 | 3,354,780,000 | 697,330 | 13.70 | 2022-05-27 |
| 218 | 2022-05-26 | 47,900 | -2,000 | 0.00 | 3,354,780,000 | 640,902 | 13.38 | 2022-05-24 |
| 219 | 2022-05-25 | 49,900 | -2,000 | 0.00 | 3,354,780,000 | 678,640 | 13.60 | 2022-05-23 |
| 220 | 2022-05-24 | 51,900 | -3,500 | 0.00 | 3,354,780,000 | 679,890 | 13.10 | 2022-05-20 |
| 221 | 2022-05-13 | 55,400 | -26,500 | 0.00 | 3,354,780,000 | 679,204 | 12.26 | 2022-05-11 |
| 222 | 2022-05-12 | 81,900 | 28,000 | 0.00 | 3,354,780,000 | 1,017,198 | 12.42 | 2022-05-10 |
| 223 | 2022-05-10 | 53,900 | -17,000 | 0.00 | 3,354,780,000 | 694,232 | 12.88 | 2022-05-05 |
| 224 | 2022-05-05 | 70,900 | -19,000 | 0.00 | 3,354,780,000 | 914,610 | 12.90 | 2022-05-03 |
| 225 | 2022-05-04 | 89,900 | -6,000 | 0.00 | 3,354,780,000 | 1,120,154 | 12.46 | 2022-04-29 |
| 226 | 2022-05-03 | 95,900 | -2,000 | 0.00 | 3,354,780,000 | 1,187,242 | 12.38 | 2022-04-28 |
| 227 | 2022-04-29 | 97,900 | 2,000 | 0.00 | 3,354,780,000 | 1,204,170 | 12.30 | 2022-04-27 |
| 228 | 2022-04-28 | 95,900 | 4,600 | 0.00 | 3,354,780,000 | 1,120,112 | 11.68 | 2022-04-26 |
| 229 | 2022-04-27 | 91,300 | -500 | 0.00 | 3,354,780,000 | 1,060,906 | 11.62 | 2022-04-25 |
| 230 | 2022-04-22 | 91,800 | 1,000 | 0.00 | 3,354,780,000 | 1,195,236 | 13.02 | 2022-04-20 |
| 231 | 2022-04-14 | 90,800 | 500 | 0.00 | 3,354,780,000 | 1,151,344 | 12.68 | 2022-04-12 |
| 232 | 2022-04-13 | 90,300 | 25,500 | 0.00 | 3,354,780,000 | 1,130,556 | 12.52 | 2022-04-11 |
| 233 | 2022-04-12 | 64,800 | -2,500 | 0.00 | 3,354,780,000 | 838,512 | 12.94 | 2022-04-08 |
| 234 | 2022-04-11 | 67,300 | 3,000 | 0.00 | 3,354,780,000 | 869,516 | 12.92 | 2022-04-07 |
| 235 | 2022-04-08 | 64,300 | 8,500 | 0.00 | 3,354,780,000 | 873,194 | 13.58 | 2022-04-06 |
| 236 | 2022-04-06 | 55,800 | 500 | 0.00 | 3,354,780,000 | 837,000 | 15.00 | 2022-04-01 |
| 237 | 2022-04-04 | 55,300 | -22,500 | 0.00 | 3,354,780,000 | 755,398 | 13.66 | 2022-03-31 |
| 238 | 2022-04-01 | 77,800 | -3,000 | 0.00 | 3,354,780,000 | 1,089,200 | 14.00 | 2022-03-30 |
| 239 | 2022-03-30 | 80,800 | 26,000 | 0.00 | 3,354,780,000 | 1,108,576 | 13.72 | 2022-03-28 |
| 240 | 2022-03-28 | 54,800 | -2,000 | 0.00 | 3,354,780,000 | 812,136 | 14.82 | 2022-03-24 |
| 241 | 2022-03-25 | 56,800 | 4,500 | 0.00 | 3,354,780,000 | 855,408 | 15.06 | 2022-03-23 |
| 242 | 2022-03-24 | 52,300 | -2,000 | 0.00 | 3,354,780,000 | 802,282 | 15.34 | 2022-03-22 |
| 243 | 2022-03-22 | 54,300 | 2,000 | 0.00 | 3,354,780,000 | 815,586 | 15.02 | 2022-03-18 |
| 244 | 2022-03-17 | 52,300 | -2,500 | 0.00 | 3,354,780,000 | 649,566 | 12.42 | 2022-03-15 |
| 245 | 2022-03-16 | 54,800 | -4,100 | 0.00 | 3,354,780,000 | 752,952 | 13.74 | 2022-03-14 |
| 246 | 2022-03-10 | 58,900 | 1,000 | 0.00 | 3,354,780,000 | 883,500 | 15.00 | 2022-03-08 |
| 247 | 2022-03-08 | 57,900 | -500 | 0.00 | 3,354,780,000 | 991,248 | 17.12 | 2022-03-04 |
| 248 | 2022-03-07 | 58,400 | 2,000 | 0.00 | 3,354,780,000 | 998,640 | 17.10 | 2022-03-03 |
| 249 | 2022-03-02 | 56,400 | -2,500 | 0.00 | 3,354,780,000 | 885,480 | 15.70 | 2022-02-28 |
| 250 | 2022-02-28 | 58,900 | -500 | 0.00 | 3,354,780,000 | 870,542 | 14.78 | 2022-02-24 |
| 251 | 2022-02-22 | 59,400 | -2,000 | 0.00 | 3,354,780,000 | 923,076 | 15.54 | 2022-02-18 |
| 252 | 2022-02-16 | 61,400 | -15,000 | 0.00 | 3,354,780,000 | 923,456 | 15.04 | 2022-02-14 |
| 253 | 2022-02-15 | 76,400 | -2,500 | 0.00 | 3,354,780,000 | 1,190,312 | 15.58 | 2022-02-11 |
| 254 | 2022-02-11 | 78,900 | 2,000 | 0.00 | 3,354,780,000 | 1,186,656 | 15.04 | 2022-02-09 |
| 255 | 2022-02-10 | 76,900 | -1,000 | 0.00 | 3,354,780,000 | 1,164,266 | 15.14 | 2022-02-08 |
| 256 | 2022-02-09 | 77,900 | -14,000 | 0.00 | 3,354,780,000 | 1,106,180 | 14.20 | 2022-02-07 |
| 257 | 2022-01-26 | 91,900 | 2,500 | 0.00 | 3,354,780,000 | 1,286,600 | 14.00 | 2022-01-24 |
| 258 | 2022-01-12 | 89,400 | -10,000 | 0.00 | 3,354,780,000 | 1,328,484 | 14.86 | 2022-01-10 |
| 259 | 2022-01-10 | 99,400 | -2,000 | 0.00 | 3,354,780,000 | 1,494,976 | 15.04 | 2022-01-06 |
| 260 | 2022-01-07 | 101,400 | 2,500 | 0.00 | 3,354,780,000 | 1,561,560 | 15.40 | 2022-01-05 |
| 261 | 2022-01-06 | 98,900 | 6,500 | 0.00 | 3,354,780,000 | 1,582,400 | 16.00 | 2022-01-04 |
| 262 | 2022-01-05 | 92,400 | 500 | 0.00 | 3,354,780,000 | 1,485,792 | 16.08 | 2022-01-03 |
| 263 | 2022-01-04 | 91,900 | 500 | 0.00 | 3,354,780,000 | 1,385,852 | 15.08 | 2021-12-30 |
| 264 | 2021-12-29 | 91,400 | -1,000 | 0.00 | 3,354,780,000 | 1,378,312 | 15.08 | 2021-12-23 |
| 265 | 2021-12-22 | 92,400 | 14,500 | 0.00 | 3,354,780,000 | 1,371,216 | 14.84 | 2021-12-20 |
| 266 | 2021-12-21 | 77,900 | -1,500 | 0.00 | 3,354,780,000 | 1,143,572 | 14.68 | 2021-12-17 |
| 267 | 2021-12-20 | 79,400 | 1,500 | 0.00 | 3,354,780,000 | 1,175,120 | 14.80 | 2021-12-16 |
| 268 | 2021-12-17 | 77,900 | -10,000 | 0.00 | 3,354,780,000 | 1,123,318 | 14.42 | 2021-12-15 |
| 269 | 2021-12-16 | 87,900 | 9,500 | 0.00 | 3,354,780,000 | 1,241,148 | 14.12 | 2021-12-14 |
| 270 | 2021-12-15 | 78,400 | -500 | 0.00 | 3,354,780,000 | 1,168,160 | 14.90 | 2021-12-13 |
| 271 | 2021-12-14 | 78,900 | -10,000 | 0.00 | 3,354,780,000 | 1,199,280 | 15.20 | 2021-12-10 |
| 272 | 2021-12-13 | 88,900 | -1,000 | 0.00 | 3,354,780,000 | 1,321,054 | 14.86 | 2021-12-09 |
| 273 | 2021-12-10 | 89,900 | -12,000 | 0.00 | 3,354,780,000 | 1,332,318 | 14.82 | 2021-12-08 |
| 274 | 2021-12-09 | 101,900 | -6,000 | 0.00 | 3,354,780,000 | 1,461,246 | 14.34 | 2021-12-07 |
| 275 | 2021-12-08 | 107,900 | 1,500 | 0.00 | 3,354,780,000 | 1,508,442 | 13.98 | 2021-12-06 |
| 276 | 2021-12-07 | 106,400 | 2,500 | 0.00 | 3,354,780,000 | 1,444,912 | 13.58 | 2021-12-03 |
| 277 | 2021-12-06 | 103,900 | -1,500 | 0.00 | 3,354,780,000 | 1,379,792 | 13.28 | 2021-12-02 |
| 278 | 2021-12-03 | 105,400 | 500 | 0.00 | 3,354,780,000 | 1,382,848 | 13.12 | 2021-12-01 |
| 279 | 2021-12-02 | 104,900 | -14,500 | 0.00 | 3,354,780,000 | 1,399,366 | 13.34 | 2021-11-30 |
| 280 | 2021-12-01 | 119,400 | 2,500 | 0.00 | 3,354,780,000 | 1,537,872 | 12.88 | 2021-11-29 |
| 281 | 2021-11-30 | 116,900 | 7,000 | 0.00 | 3,354,780,000 | 1,365,392 | 11.68 | 2021-11-26 |
| 282 | 2021-11-29 | 109,900 | -5,000 | 0.00 | 3,354,780,000 | 1,329,790 | 12.10 | 2021-11-25 |
| 283 | 2021-11-26 | 114,900 | 2,500 | 0.00 | 3,354,780,000 | 1,339,734 | 11.66 | 2021-11-24 |
| 284 | 2021-11-25 | 112,400 | 12,500 | 0.00 | 3,354,780,000 | 1,315,080 | 11.70 | 2021-11-23 |
| 285 | 2021-11-24 | 99,900 | -8,000 | 0.00 | 3,354,780,000 | 1,180,818 | 11.82 | 2021-11-22 |
| 286 | 2021-11-19 | 107,900 | -1,000 | 0.00 | 3,354,780,000 | 1,260,272 | 11.68 | 2021-11-17 |
| 287 | 2021-11-17 | 108,900 | -2,000 | 0.00 | 3,354,780,000 | 1,208,790 | 11.10 | 2021-11-15 |
| 288 | 2021-11-11 | 110,900 | -500 | 0.00 | 3,354,780,000 | 1,277,568 | 11.52 | 2021-11-09 |
| 289 | 2021-11-09 | 111,400 | -3,000 | 0.00 | 3,354,780,000 | 1,265,504 | 11.36 | 2021-11-05 |
| 290 | 2021-11-05 | 114,400 | -1,000 | 0.00 | 3,354,780,000 | 1,356,784 | 11.86 | 2021-11-03 |
| 291 | 2021-11-04 | 115,400 | -3,000 | 0.00 | 3,354,780,000 | 1,313,252 | 11.38 | 2021-11-02 |
| 292 | 2021-11-02 | 118,400 | -2,500 | 0.00 | 3,354,780,000 | 1,430,272 | 12.08 | 2021-10-29 |
| 293 | 2021-11-01 | 120,900 | -150 | 0.00 | 3,354,780,000 | 1,400,022 | 11.58 | 2021-10-28 |
| 294 | 2021-10-29 | 121,050 | -2,500 | 0.00 | 3,354,780,000 | 1,416,285 | 11.70 | 2021-10-27 |
| 295 | 2021-10-28 | 123,550 | 2,000 | 0.00 | 3,354,780,000 | 1,460,361 | 11.82 | 2021-10-26 |
| 296 | 2021-10-27 | 121,550 | -6,150 | 0.00 | 3,354,780,000 | 1,441,583 | 11.86 | 2021-10-25 |
| 297 | 2021-10-26 | 127,700 | -2,500 | 0.00 | 3,354,780,000 | 1,445,564 | 11.32 | 2021-10-22 |
| 298 | 2021-10-25 | 130,200 | -2,500 | 0.00 | 3,354,780,000 | 1,463,448 | 11.24 | 2021-10-21 |
| 299 | 2021-10-22 | 132,700 | 11,000 | 0.00 | 3,354,780,000 | 1,459,700 | 11.00 | 2021-10-20 |
| 300 | 2021-10-21 | 121,700 | 1,000 | 0.00 | 3,354,780,000 | 1,382,512 | 11.36 | 2021-10-19 |
| 301 | 2021-10-20 | 120,700 | 14,000 | 0.00 | 3,354,780,000 | 1,277,006 | 10.58 | 2021-10-18 |
| 302 | 2021-10-19 | 106,700 | -171,950 | 0.00 | 3,354,780,000 | 1,055,263 | 9.890 | 2021-10-15 |
| 303 | 2021-10-18 | 278,650 | -1,000 | 0.01 | 3,354,780,000 | 3,059,577 | 10.98 | 2021-10-12 |
| 304 | 2021-10-15 | 279,650 | 2,500 | 0.01 | 3,354,780,000 | 3,120,894 | 11.16 | 2021-10-11 |
| 305 | 2021-10-12 | 277,150 | -6,000 | 0.01 | 3,354,780,000 | 3,170,596 | 11.44 | 2021-10-08 |
| 306 | 2021-10-07 | 283,150 | 10,500 | 0.01 | 3,354,780,000 | 3,199,595 | 11.30 | 2021-10-05 |
| 307 | 2021-10-06 | 272,650 | -2,500 | 0.01 | 3,354,780,000 | 2,988,244 | 10.96 | 2021-10-04 |
| 308 | 2021-10-05 | 275,150 | 7,000 | 0.01 | 3,354,780,000 | 3,285,291 | 11.94 | 2021-09-30 |
| 309 | 2021-10-04 | 268,150 | 3,000 | 0.01 | 3,354,780,000 | 3,137,355 | 11.70 | 2021-09-29 |
| 310 | 2021-09-30 | 265,150 | -1,000 | 0.01 | 3,354,780,000 | 3,203,012 | 12.08 | 2021-09-28 |
| 311 | 2021-09-29 | 266,150 | -9,500 | 0.01 | 3,354,780,000 | 3,215,092 | 12.08 | 2021-09-27 |
| 312 | 2021-09-28 | 275,650 | -9,000 | 0.01 | 3,354,780,000 | 3,886,665 | 14.10 | 2021-09-24 |
| 313 | 2021-09-27 | 284,650 | 5,000 | 0.01 | 3,354,780,000 | 3,962,328 | 13.92 | 2021-09-23 |
| 314 | 2021-09-23 | 279,650 | 4,000 | 0.01 | 3,354,780,000 | 3,797,647 | 13.58 | 2021-09-20 |
| 315 | 2021-09-21 | 275,650 | 5,300 | 0.01 | 3,354,780,000 | 3,903,204 | 14.16 | 2021-09-17 |
| 316 | 2021-09-20 | 270,350 | -37,500 | 0.01 | 3,354,780,000 | 3,757,865 | 13.90 | 2021-09-16 |
| 317 | 2021-09-17 | 307,850 | 11,000 | 0.01 | 3,354,780,000 | 4,402,255 | 14.30 | 2021-09-15 |
| 318 | 2021-09-16 | 296,850 | -2,500 | 0.01 | 3,354,780,000 | 4,399,317 | 14.82 | 2021-09-14 |
| 319 | 2021-09-15 | 299,350 | -15,000 | 0.01 | 3,354,780,000 | 4,681,834 | 15.64 | 2021-09-13 |
| 320 | 2021-09-14 | 314,350 | 8,500 | 0.01 | 3,354,780,000 | 4,897,573 | 15.58 | 2021-09-10 |
| 321 | 2021-09-13 | 305,850 | -15,000 | 0.01 | 3,354,780,000 | 4,453,176 | 14.56 | 2021-09-09 |
| 322 | 2021-09-10 | 320,850 | -3,000 | 0.01 | 3,354,780,000 | 4,844,835 | 15.10 | 2021-09-08 |
| 323 | 2021-09-09 | 323,850 | 16,000 | 0.01 | 3,354,780,000 | 4,799,457 | 14.82 | 2021-09-07 |
| 324 | 2021-09-08 | 307,850 | 3,500 | 0.01 | 3,354,780,000 | 4,359,156 | 14.16 | 2021-09-06 |
| 325 | 2021-09-07 | 304,350 | 2,000 | 0.01 | 3,354,780,000 | 4,291,335 | 14.10 | 2021-09-03 |
| 326 | 2021-09-06 | 302,350 | -37,000 | 0.01 | 3,354,780,000 | 4,136,148 | 13.68 | 2021-09-02 |
| 327 | 2021-09-03 | 339,350 | 500 | 0.01 | 3,354,780,000 | 4,791,622 | 14.12 | 2021-09-01 |
| 328 | 2021-09-02 | 338,850 | 35,050 | 0.01 | 3,354,780,000 | 4,981,095 | 14.70 | 2021-08-31 |
| 329 | 2021-09-01 | 303,800 | -5,500 | 0.01 | 3,354,780,000 | 4,611,684 | 15.18 | 2021-08-30 |
| 330 | 2021-08-31 | 309,300 | 6,000 | 0.01 | 3,354,780,000 | 4,484,850 | 14.50 | 2021-08-27 |
| 331 | 2021-08-30 | 303,300 | 9,500 | 0.01 | 3,354,780,000 | 4,343,256 | 14.32 | 2021-08-26 |
| 332 | 2021-08-27 | 293,800 | 500 | 0.01 | 3,354,780,000 | 4,248,348 | 14.46 | 2021-08-25 |
| 333 | 2021-08-26 | 293,300 | 350 | 0.01 | 3,354,780,000 | 4,164,860 | 14.20 | 2021-08-24 |
| 334 | 2021-08-25 | 292,950 | -500 | 0.01 | 3,354,780,000 | 4,218,480 | 14.40 | 2021-08-23 |
| 335 | 2021-08-24 | 293,450 | -17,500 | 0.01 | 3,354,780,000 | 3,873,540 | 13.20 | 2021-08-20 |
| 336 | 2021-08-23 | 310,950 | -10,000 | 0.01 | 3,354,780,000 | 4,334,643 | 13.94 | 2021-08-19 |
| 337 | 2021-08-20 | 320,950 | 4,000 | 0.01 | 3,354,780,000 | 4,499,719 | 14.02 | 2021-08-18 |
| 338 | 2021-08-19 | 316,950 | -2,000 | 0.01 | 3,354,780,000 | 4,335,876 | 13.68 | 2021-08-17 |
| 339 | 2021-08-18 | 318,950 | 10,500 | 0.01 | 3,354,780,000 | 4,427,026 | 13.88 | 2021-08-16 |
| 340 | 2021-08-17 | 308,450 | -500 | 0.01 | 3,354,780,000 | 4,608,243 | 14.94 | 2021-08-13 |
| 341 | 2021-08-16 | 308,950 | -17,000 | 0.01 | 3,354,780,000 | 4,634,250 | 15.00 | 2021-08-12 |
| 342 | 2021-08-13 | 325,950 | -6,000 | 0.01 | 3,354,780,000 | 4,530,705 | 13.90 | 2021-08-11 |
| 343 | 2021-08-12 | 331,950 | 1,500 | 0.01 | 3,354,780,000 | 4,547,715 | 13.70 | 2021-08-10 |
| 344 | 2021-08-11 | 330,450 | -6,000 | 0.01 | 3,354,780,000 | 4,394,985 | 13.30 | 2021-08-09 |
| 345 | 2021-08-10 | 336,450 | 100 | 0.01 | 3,354,780,000 | 4,535,346 | 13.48 | 2021-08-06 |
| 346 | 2021-08-09 | 336,350 | 1,500 | 0.01 | 3,354,780,000 | 4,325,461 | 12.86 | 2021-08-05 |
| 347 | 2021-08-06 | 334,850 | 3,200 | 0.01 | 3,354,780,000 | 4,406,626 | 13.16 | 2021-08-04 |
| 348 | 2021-08-05 | 331,650 | 16,500 | 0.01 | 3,354,780,000 | 4,391,046 | 13.24 | 2021-08-03 |
| 349 | 2021-08-04 | 315,150 | -14,000 | 0.01 | 3,354,780,000 | 4,040,223 | 12.82 | 2021-08-02 |
| 350 | 2021-08-03 | 329,150 | 3,500 | 0.01 | 3,354,780,000 | 3,851,055 | 11.70 | 2021-07-30 |
| 351 | 2021-08-02 | 325,650 | 8,150 | 0.01 | 3,354,780,000 | 3,920,826 | 12.04 | 2021-07-29 |
| 352 | 2021-07-30 | 317,500 | 4,000 | 0.01 | 3,354,780,000 | 3,867,150 | 12.18 | 2021-07-28 |
| 353 | 2021-07-29 | 313,500 | -9,700 | 0.01 | 3,354,780,000 | 3,580,170 | 11.42 | 2021-07-27 |
| 354 | 2021-07-28 | 323,200 | -2,000 | 0.01 | 3,354,780,000 | 4,033,536 | 12.48 | 2021-07-26 |
| 355 | 2021-07-27 | 325,200 | 59,950 | 0.01 | 2,580,600,000 | 4,091,016 | 12.58 | 2021-07-23 |
| 356 | 2021-07-23 | 265,250 | -10,500 | 0.01 | 2,580,600,000 | 3,480,080 | 13.12 | 2021-07-21 |
| 357 | 2021-07-22 | 275,750 | 10,100 | 0.01 | 2,580,600,000 | 3,695,050 | 13.40 | 2021-07-20 |
| 358 | 2021-07-21 | 265,650 | 4,000 | 0.01 | 2,580,600,000 | 3,724,413 | 14.02 | 2021-07-19 |
| 359 | 2021-07-20 | 261,650 | 2,500 | 0.01 | 2,580,600,000 | 3,636,935 | 13.90 | 2021-07-16 |
| 360 | 2021-07-19 | 259,150 | 51,150 | 0.01 | 2,580,600,000 | 3,539,989 | 13.66 | 2021-07-15 |
| 361 | 2021-07-16 | 208,000 | 3,000 | 0.01 | 2,580,600,000 | 2,874,560 | 13.82 | 2021-07-14 |
| 362 | 2021-07-15 | 205,000 | 9,500 | 0.01 | 2,580,600,000 | 3,038,100 | 14.82 | 2021-07-13 |
| 363 | 2021-07-14 | 195,500 | 2,500 | 0.01 | 2,580,600,000 | 2,830,840 | 14.48 | 2021-07-12 |
| 364 | 2021-07-13 | 193,000 | 2,500 | 0.01 | 2,580,600,000 | 2,798,500 | 14.50 | 2021-07-09 |
| 365 | 2021-07-12 | 190,500 | -1,500 | 0.01 | 2,580,600,000 | 3,093,720 | 16.24 | 2021-07-08 |
| 366 | 2021-07-09 | 192,000 | 500 | 0.01 | 2,580,600,000 | 3,352,320 | 17.46 | 2021-07-07 |
| 367 | 2021-07-07 | 191,500 | -23,000 | 0.01 | 2,580,600,000 | 2,872,500 | 15.00 | 2021-07-05 |
| 368 | 2021-07-06 | 214,500 | -65,650 | 0.01 | 2,580,600,000 | 3,308,234 | 15.42 | 2021-07-02 |
| 369 | 2021-07-05 | 280,150 | 29,250 | 0.01 | 3,354,780,000 | 4,215,137 | 15.05 | 2021-06-30 |
| 370 | 2021-07-02 | 250,900 | -5,850 | 0.01 | 3,354,780,000 | 3,624,501 | 14.45 | 2021-06-29 |
| 371 | 2021-06-30 | 256,750 | 5,200 | 0.01 | 3,354,780,000 | 3,874,871 | 15.09 | 2021-06-28 |
| 372 | 2021-06-28 | 251,550 | 8,450 | 0.01 | 3,354,780,000 | 3,575,783 | 14.22 | 2021-06-24 |
| 373 | 2021-06-25 | 243,100 | -35,750 | 0.01 | 3,354,780,000 | 3,526,895 | 14.51 | 2021-06-23 |
| 374 | 2021-06-24 | 278,850 | 1,300 | 0.01 | 3,354,780,000 | 4,217,049 | 15.12 | 2021-06-22 |
| 375 | 2021-06-23 | 277,550 | 1,950 | 0.01 | 3,354,780,000 | 4,167,413 | 15.02 | 2021-06-21 |
| 376 | 2021-06-22 | 275,600 | 16,250 | 0.01 | 3,354,780,000 | 4,293,021 | 15.58 | 2021-06-18 |
| 377 | 2021-06-21 | 259,350 | 16,900 | 0.01 | 3,354,780,000 | 3,990,100 | 15.39 | 2021-06-17 |
| 378 | 2021-06-18 | 242,450 | -23,400 | 0.01 | 3,354,780,000 | 3,513,585 | 14.49 | 2021-06-16 |
| 379 | 2021-06-17 | 265,850 | 22,750 | 0.01 | 3,354,780,000 | 4,081,861 | 15.35 | 2021-06-15 |
| 380 | 2021-06-16 | 243,100 | -18,850 | 0.01 | 3,354,780,000 | 3,582,808 | 14.74 | 2021-06-11 |
| 381 | 2021-06-15 | 261,950 | 5,200 | 0.01 | 3,354,780,000 | 3,868,740 | 14.77 | 2021-06-10 |
| 382 | 2021-06-11 | 256,750 | 2,600 | 0.01 | 3,354,780,000 | 3,397,059 | 13.23 | 2021-06-09 |
| 383 | 2021-06-10 | 254,150 | 6,500 | 0.01 | 3,354,780,000 | 3,331,398 | 13.11 | 2021-06-08 |
| 384 | 2021-06-07 | 247,650 | -41,600 | 0.01 | 3,354,780,000 | 2,937,624 | 11.86 | 2021-06-03 |
| 385 | 2021-06-04 | 289,250 | 18,850 | 0.01 | 3,354,780,000 | 3,493,272 | 12.08 | 2021-06-02 |
| 386 | 2021-06-03 | 270,400 | 18,200 | 0.01 | 3,354,780,000 | 3,377,837 | 12.49 | 2021-06-01 |
| 387 | 2021-06-02 | 252,200 | 3,900 | 0.01 | 3,354,780,000 | 3,169,902 | 12.57 | 2021-05-31 |
| 388 | 2021-06-01 | 248,300 | 16,250 | 0.01 | 3,354,780,000 | 3,098,039 | 12.48 | 2021-05-28 |
| 389 | 2021-05-31 | 232,050 | -650 | 0.01 | 3,354,780,000 | 2,773,926 | 11.95 | 2021-05-27 |
| 390 | 2021-05-28 | 232,700 | -1,300 | 0.01 | 3,354,780,000 | 2,684,893 | 11.54 | 2021-05-26 |
| 391 | 2021-05-27 | 234,000 | -12,350 | 0.01 | 3,354,780,000 | 2,880,072 | 12.31 | 2021-05-25 |
| 392 | 2021-05-26 | 246,350 | -11,700 | 0.01 | 3,354,780,000 | 3,141,948 | 12.75 | 2021-05-24 |
| 393 | 2021-05-25 | 258,050 | 3,250 | 0.01 | 3,354,780,000 | 3,414,260 | 13.23 | 2021-05-21 |
| 394 | 2021-05-24 | 254,800 | 14,950 | 0.01 | 3,354,780,000 | 3,214,302 | 12.62 | 2021-05-20 |
| 395 | 2021-05-21 | 239,850 | -9,100 | 0.01 | 3,354,780,000 | 3,298,897 | 13.75 | 2021-05-18 |
| 396 | 2021-05-20 | 248,950 | 21,450 | 0.01 | 3,354,780,000 | 3,274,688 | 13.15 | 2021-05-17 |
| 397 | 2021-05-18 | 227,500 | -1,300 | 0.01 | 3,354,780,000 | 2,824,413 | 12.42 | 2021-05-14 |
| 398 | 2021-05-17 | 228,800 | -16,250 | 0.01 | 3,354,780,000 | 2,756,125 | 12.05 | 2021-05-13 |
| 399 | 2021-05-14 | 245,050 | 13,650 | 0.01 | 3,354,780,000 | 2,993,286 | 12.22 | 2021-05-12 |
| 400 | 2021-05-13 | 231,400 | -9,100 | 0.01 | 3,354,780,000 | 2,876,533 | 12.43 | 2021-05-11 |
| 401 | 2021-05-12 | 240,500 | 3,900 | 0.01 | 3,354,780,000 | 3,292,926 | 13.69 | 2021-05-10 |
| 402 | 2021-05-11 | 236,600 | 11,050 | 0.01 | 3,354,780,000 | 3,006,713 | 12.71 | 2021-05-07 |
| 403 | 2021-05-10 | 225,550 | -650 | 0.01 | 3,354,780,000 | 2,966,885 | 13.15 | 2021-05-06 |
| 404 | 2021-05-07 | 226,200 | -46,150 | 0.01 | 3,354,780,000 | 2,992,852 | 13.23 | 2021-05-05 |
| 405 | 2021-05-06 | 272,350 | -12,350 | 0.01 | 3,354,780,000 | 3,435,695 | 12.62 | 2021-05-04 |
| 406 | 2021-05-05 | 284,700 | 650 | 0.01 | 3,354,780,000 | 3,372,556 | 11.85 | 2021-05-03 |
| 407 | 2021-05-04 | 284,050 | -5,200 | 0.01 | 3,354,780,000 | 3,037,063 | 10.69 | 2021-04-30 |
| 408 | 2021-05-03 | 289,250 | 44,200 | 0.01 | 3,354,780,000 | 3,226,295 | 11.15 | 2021-04-29 |
| 409 | 2021-04-30 | 245,050 | -8,450 | 0.01 | 3,354,780,000 | 2,638,943 | 10.77 | 2021-04-28 |
| 410 | 2021-04-29 | 253,500 | -65,650 | 0.01 | 3,354,780,000 | 2,854,917 | 11.26 | 2021-04-27 |
| 411 | 2021-04-28 | 319,150 | 29,900 | 0.01 | 3,354,780,000 | 3,338,947 | 10.46 | 2021-04-26 |
| 412 | 2021-04-27 | 289,250 | 16,900 | 0.01 | 3,354,780,000 | 2,981,589 | 10.31 | 2021-04-23 |
| 413 | 2021-04-26 | 272,350 | 72,800 | 0.01 | 3,354,780,000 | 2,773,885 | 10.19 | 2021-04-22 |
| 414 | 2021-04-22 | 199,550 | 1,950 | 0.01 | 3,354,780,000 | 1,863,398 | 9.338 | 2021-04-20 |
| 415 | 2021-04-20 | 197,600 | 650 | 0.01 | 3,354,780,000 | 1,836,099 | 9.292 | 2021-04-16 |
| 416 | 2021-04-15 | 196,950 | -1,300 | 0.01 | 3,354,780,000 | 1,727,055 | 8.769 | 2021-04-13 |
| 417 | 2021-04-14 | 198,250 | -26,650 | 0.01 | 3,354,780,000 | 1,830,046 | 9.231 | 2021-04-12 |
| 418 | 2021-04-13 | 224,900 | 18,200 | 0.01 | 3,354,780,000 | 2,172,984 | 9.662 | 2021-04-09 |
| 419 | 2021-04-12 | 206,700 | 5,200 | 0.01 | 3,354,780,000 | 1,968,404 | 9.523 | 2021-04-08 |
| 420 | 2021-04-09 | 201,500 | -86,450 | 0.01 | 3,354,780,000 | 2,117,362 | 10.51 | 2021-04-07 |
| 421 | 2021-04-08 | 287,950 | 11,050 | 0.01 | 3,354,780,000 | 2,343,337 | 8.138 | 2021-04-01 |
| 422 | 2021-04-07 | 276,900 | 19,500 | 0.01 | 3,354,780,000 | 2,129,915 | 7.692 | 2021-03-31 |
| 423 | 2021-04-01 | 257,400 | -650 | 0.01 | 3,354,780,000 | 1,867,180 | 7.254 | 2021-03-30 |
| 424 | 2021-03-31 | 258,050 | 7,150 | 0.01 | 3,354,780,000 | 1,846,090 | 7.154 | 2021-03-29 |
| 425 | 2021-03-30 | 250,900 | -7,150 | 0.01 | 3,354,780,000 | 1,823,792 | 7.269 | 2021-03-26 |
| 426 | 2021-03-29 | 258,050 | 6,500 | 0.01 | 3,354,780,000 | 1,752,676 | 6.792 | 2021-03-25 |
| 427 | 2021-03-26 | 251,550 | 1,300 | 0.01 | 3,354,780,000 | 1,642,873 | 6.531 | 2021-03-24 |
| 428 | 2021-03-25 | 250,250 | -13,000 | 0.01 | 3,354,780,000 | 1,794,042 | 7.169 | 2021-03-23 |
| 429 | 2021-03-24 | 263,250 | -11,700 | 0.01 | 3,354,780,000 | 2,008,861 | 7.631 | 2021-03-22 |
| 430 | 2021-03-23 | 274,950 | -63,050 | 0.01 | 3,354,780,000 | 2,119,315 | 7.708 | 2021-03-19 |
| 431 | 2021-03-22 | 338,000 | -95,550 | 0.01 | 3,354,780,000 | 2,677,974 | 7.923 | 2021-03-18 |
| 432 | 2021-03-19 | 433,550 | 39,000 | 0.01 | 3,354,780,000 | 3,258,128 | 7.515 | 2021-03-17 |
| 433 | 2021-03-18 | 394,550 | -650 | 0.01 | 3,354,780,000 | 2,686,096 | 6.808 | 2021-03-16 |
| 434 | 2021-03-17 | 395,200 | -2,600 | 0.01 | 3,354,780,000 | 2,486,598 | 6.292 | 2021-03-15 |
| 435 | 2021-03-16 | 397,800 | 1,300 | 0.01 | 3,354,780,000 | 2,475,509 | 6.223 | 2021-03-12 |
| 436 | 2021-03-15 | 396,500 | -1,300 | 0.01 | 3,354,780,000 | 2,479,711 | 6.254 | 2021-03-11 |
| 437 | 2021-03-11 | 397,800 | 1,950 | 0.01 | 3,354,780,000 | 2,206,199 | 5.546 | 2021-03-09 |
| 438 | 2021-03-10 | 395,850 | 1,300 | 0.01 | 3,354,780,000 | 2,149,861 | 5.431 | 2021-03-08 |
| 439 | 2021-03-09 | 394,550 | 37,050 | 0.01 | 3,354,780,000 | 2,506,971 | 6.354 | 2021-03-05 |
| 440 | 2021-03-08 | 357,500 | 650 | 0.01 | 3,354,780,000 | 2,293,363 | 6.415 | 2021-03-04 |
| 441 | 2021-03-04 | 356,850 | -61,100 | 0.01 | 3,354,780,000 | 2,272,778 | 6.369 | 2021-03-02 |
| 442 | 2021-02-26 | 417,950 | -68,250 | 0.01 | 3,354,780,000 | 2,832,447 | 6.777 | 2021-02-24 |
| 443 | 2021-02-25 | 486,200 | 81,250 | 0.01 | 3,354,780,000 | 3,403,400 | 7.000 | 2021-02-23 |
| 444 | 2021-02-24 | 404,950 | 56,550 | 0.01 | 3,354,780,000 | 2,946,821 | 7.277 | 2021-02-22 |
| 445 | 2021-02-23 | 348,400 | 11,050 | 0.01 | 3,354,780,000 | 2,417,199 | 6.938 | 2021-02-19 |
| 446 | 2021-02-19 | 337,350 | -3,900 | 0.01 | 3,354,780,000 | 2,242,028 | 6.646 | 2021-02-17 |
| 447 | 2021-02-09 | 341,250 | -131,300 | 0.01 | 3,354,780,000 | 1,968,671 | 5.769 | 2021-02-05 |
| 448 | 2021-02-08 | 472,550 | 76,050 | 0.01 | 3,354,780,000 | 2,602,805 | 5.508 | 2021-02-04 |
| 449 | 2021-02-05 | 396,500 | -3,250 | 0.01 | 3,354,780,000 | 2,430,942 | 6.131 | 2021-02-03 |
| 450 | 2021-02-02 | 399,750 | 53,950 | 0.01 | 3,354,780,000 | 2,413,691 | 6.038 | 2021-01-29 |
| 451 | 2021-02-01 | 345,800 | -650 | 0.01 | 3,354,780,000 | 2,207,933 | 6.385 | 2021-01-28 |
| 452 | 2021-01-29 | 346,450 | 6,500 | 0.01 | 3,354,780,000 | 2,406,442 | 6.946 | 2021-01-27 |
| 453 | 2021-01-28 | 339,950 | -2,600 | 0.01 | 3,354,780,000 | 2,410,925 | 7.092 | 2021-01-26 |
| 454 | 2021-01-27 | 342,550 | -40,950 | 0.01 | 3,354,780,000 | 2,629,756 | 7.677 | 2021-01-25 |
| 455 | 2021-01-26 | 383,500 | 156,000 | 0.01 | 3,354,780,000 | 3,068,000 | 8.000 | 2021-01-22 |
| 456 | 2021-01-25 | 227,500 | 8,450 | 0.01 | 3,354,780,000 | 1,777,913 | 7.815 | 2021-01-21 |
| 457 | 2021-01-22 | 219,050 | 57,200 | 0.01 | 3,354,780,000 | 1,673,104 | 7.638 | 2021-01-20 |
| 458 | 2021-01-21 | 161,850 | 52,650 | 0.00 | 3,354,780,000 | 1,232,488 | 7.615 | 2021-01-19 |
| 459 | 2021-01-19 | 109,200 | 5,200 | 0.00 | 3,354,780,000 | 851,760 | 7.800 | 2021-01-15 |
| 460 | 2021-01-18 | 104,000 | 1,300 | 0.00 | 3,354,780,000 | 817,648 | 7.862 | 2021-01-14 |
| 461 | 2021-01-15 | 102,700 | 13,000 | 0.00 | 3,354,780,000 | 883,220 | 8.600 | 2021-01-13 |
| 462 | 2021-01-14 | 89,700 | -650 | 0.00 | 3,354,780,000 | 713,474 | 7.954 | 2021-01-12 |
| 463 | 2021-01-12 | 90,350 | 2,600 | 0.00 | 3,354,780,000 | 754,784 | 8.354 | 2021-01-08 |
| 464 | 2021-01-11 | 87,750 | -2,600 | 0.00 | 3,354,780,000 | 706,037 | 8.046 | 2021-01-07 |
| 465 | 2021-01-07 | 90,350 | 2,600 | 0.00 | 3,354,780,000 | 722,800 | 8.000 | 2021-01-05 |
| 466 | 2021-01-06 | 87,750 | 15,600 | 0.00 | 3,354,780,000 | 684,450 | 7.800 | 2021-01-04 |
| 467 | 2021-01-04 | 72,150 | -5,200 | 0.00 | 3,354,780,000 | 507,287 | 7.031 | 2020-12-29 |
| 468 | 2020-12-30 | 77,350 | 5,200 | 0.00 | 3,354,780,000 | 544,389 | 7.038 | 2020-12-28 |
| 469 | 2020-12-29 | 72,150 | -19,500 | 0.00 | 3,354,780,000 | 453,968 | 6.292 | 2020-12-23 |
| 470 | 2020-12-21 | 91,650 | -1,300 | 0.00 | 3,354,780,000 | 564,014 | 6.154 | 2020-12-17 |
| 471 | 2020-12-11 | 92,950 | 52,000 | 0.00 | 3,354,780,000 | 501,930 | 5.400 | 2020-12-09 |
| 472 | 2020-12-03 | 40,950 | -5,850 | 0.00 | 3,354,780,000 | 235,299 | 5.746 | 2020-12-01 |
| 473 | 2020-12-02 | 46,800 | -21,450 | 0.00 | 3,354,780,000 | 261,004 | 5.577 | 2020-11-30 |
| 474 | 2020-12-01 | 68,250 | -11,050 | 0.00 | 3,354,780,000 | 390,049 | 5.715 | 2020-11-27 |
| 475 | 2020-11-30 | 79,300 | 39,000 | 0.00 | 3,354,780,000 | 473,976 | 5.977 | 2020-11-26 |
| 476 | 2020-11-27 | 40,300 | -56,550 | 0.00 | 3,354,780,000 | 239,624 | 5.946 | 2020-11-25 |
| 477 | 2020-11-25 | 96,850 | 24,700 | 0.00 | 3,354,780,000 | 593,013 | 6.123 | 2020-11-23 |
| 478 | 2020-11-13 | 72,150 | -42,900 | 0.00 | 3,354,780,000 | 312,987 | 4.338 | 2020-11-11 |
| 479 | 2020-11-12 | 115,050 | 72,150 | 0.00 | 3,354,780,000 | 564,665 | 4.908 | 2020-11-10 |
| 480 | 2020-11-11 | 42,900 | 42,900 | 0.00 | 3,354,780,000 | 210,553 | 4.908 | 2020-11-09 |
| 481 | 2020-09-15 | 0 | -9,750 | 0.00 | 3,354,780,000 | 0 | 3.069 | 2020-09-11 |
| 482 | 2020-09-11 | 9,750 | -650 | 0.00 | 3,354,780,000 | 33,228 | 3.408 | 2020-09-09 |
| 483 | 2020-09-10 | 10,400 | 650 | 0.00 | 3,354,780,000 | 33,602 | 3.231 | 2020-09-08 |
| 484 | 2020-09-09 | 9,750 | 9,750 | 0.00 | 3,354,780,000 | 32,097 | 3.292 | 2020-09-07 |
| 485 | 2018-08-20 | 0 | -2,600 | 0.00 | 3,354,780,000 | 0 | 2.415 | 2018-08-16 |
| 486 | 2018-07-17 | 2,600 | 2,600 | 0.00 | 3,354,780,000 | 6,661 | 2.562 | 2018-07-13 |
| 487 | 2018-04-17 | 0 | -1,300 | 0.00 | 3,354,780,000 | 0 | 3.008 | 2018-04-13 |
| 488 | 2018-04-13 | 1,300 | 1,300 | 0.00 | 3,354,780,000 | 4,000 | 3.077 | 2018-04-11 |
| 489 | 2018-02-28 | 0 | -3,900 | 0.00 | 3,354,780,000 | 0 | 3.223 | 2018-02-26 |
| 490 | 2018-02-27 | 3,900 | -2,600 | 0.00 | 3,354,780,000 | 12,659 | 3.246 | 2018-02-23 |
| 491 | 2018-01-31 | 6,500 | 1,300 | 0.00 | 3,354,780,000 | 23,901 | 3.677 | 2018-01-29 |
| 492 | 2018-01-30 | 5,200 | -1,300 | 0.00 | 3,354,780,000 | 18,439 | 3.546 | 2018-01-26 |
| 493 | 2018-01-29 | 6,500 | -5,850 | 0.00 | 3,354,780,000 | 22,152 | 3.408 | 2018-01-25 |
| 494 | 2018-01-26 | 12,350 | 8,450 | 0.00 | 3,354,780,000 | 41,805 | 3.385 | 2018-01-24 |
| 495 | 2018-01-25 | 3,900 | 1,300 | 0.00 | 3,354,780,000 | 12,659 | 3.246 | 2018-01-23 |
| 496 | 2018-01-24 | 2,600 | 2,600 | 0.00 | 3,354,780,000 | 8,481 | 3.262 | 2018-01-22 |
| 497 | 2018-01-16 | 0 | -5,200 | 0.00 | 3,354,780,000 | 0 | 3.254 | 2018-01-12 |
| 498 | 2018-01-12 | 5,200 | -7,800 | 0.00 | 3,354,780,000 | 16,838 | 3.238 | 2018-01-10 |
| 499 | 2018-01-11 | 13,000 | -650 | 0.00 | 3,354,780,000 | 42,003 | 3.231 | 2018-01-09 |
| 500 | 2018-01-08 | 13,650 | -23,400 | 0.00 | 3,354,780,000 | 44,622 | 3.269 | 2018-01-04 |
| 501 | 2018-01-05 | 37,050 | 5,850 | 0.00 | 3,354,780,000 | 120,264 | 3.246 | 2018-01-03 |
| 502 | 2018-01-02 | 31,200 | 16,900 | 0.00 | 3,354,780,000 | 95,534 | 3.062 | 2017-12-28 |
| 503 | 2017-12-29 | 14,300 | 8,450 | 0.00 | 3,354,780,000 | 43,343 | 3.031 | 2017-12-27 |
| 504 | 2017-12-28 | 5,850 | -650 | 0.00 | 3,354,780,000 | 18,000 | 3.077 | 2017-12-22 |
| 505 | 2017-12-27 | 6,500 | 5,200 | 0.00 | 3,354,780,000 | 20,397 | 3.138 | 2017-12-21 |
| 506 | 2017-12-21 | 1,300 | 1,300 | 0.00 | 3,354,780,000 | 3,930 | 3.023 | 2017-12-19 |
Copyright & disclaimer, Privacy policy