COSCO SHIPPING Holdings Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
EFG Bank AG 瑞士盈豐銀行股份有限公司
CCASSID: C00095
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 14.41 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.23 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.20 | 2025-11-10 | |||||
| 4 | 2025-10-09 | 846,162 | 85,000 | 0.03 | 2,879,819,500 | 9,950,865 | 11.76 | 2025-10-06 |
| 5 | 2025-09-30 | 761,162 | -3,775 | 0.03 | 2,879,819,500 | 9,232,895 | 12.13 | 2025-09-26 |
| 6 | 2025-09-25 | 764,937 | -54,500 | 0.03 | 2,879,819,500 | 9,477,569 | 12.39 | 2025-09-23 |
| 7 | 2025-09-22 | 819,437 | -7,550 | 0.03 | 2,879,819,500 | 11,226,287 | 13.70 | 2025-09-18 |
| 8 | 2025-09-09 | 826,987 | 10,000 | 0.03 | 2,879,819,500 | 11,313,182 | 13.68 | 2025-09-05 |
| 9 | 2025-09-08 | 816,987 | -7,550 | 0.03 | 2,879,819,500 | 11,111,023 | 13.60 | 2025-09-04 |
| 10 | 2025-08-25 | 824,537 | 27,450 | 0.03 | 2,879,819,500 | 11,980,523 | 14.53 | 2025-08-21 |
| 11 | 2025-08-11 | 797,087 | 92,450 | 0.03 | 2,879,819,500 | 11,677,325 | 14.65 | 2025-08-07 |
| 12 | 2025-08-01 | 704,637 | -250,000 | 0.02 | 2,879,819,500 | 10,372,257 | 14.72 | 2025-07-30 |
| 13 | 2025-07-28 | 954,637 | -7,550 | 0.03 | 2,879,819,500 | 14,415,019 | 15.10 | 2025-07-24 |
| 14 | 2025-07-14 | 962,187 | -6,795 | 0.03 | 2,879,819,500 | 13,201,206 | 13.72 | 2025-07-10 |
| 15 | 2025-05-26 | 968,982 | -95,700 | 0.03 | 2,971,819,500 | 14,399,073 | 14.86 | 2025-05-22 |
| 16 | 2025-05-20 | 1,064,682 | 54,500 | 0.04 | 2,971,819,500 | 15,012,016 | 14.10 | 2025-05-16 |
| 17 | 2025-05-19 | 1,010,182 | -360,192 | 0.03 | 2,971,819,500 | 14,162,752 | 14.02 | 2025-05-15 |
| 18 | 2025-05-14 | 1,370,374 | -60,000 | 0.05 | 2,971,819,500 | 18,500,049 | 13.50 | 2025-05-12 |
| 19 | 2025-05-08 | 1,430,374 | 70,000 | 0.05 | 2,971,819,500 | 17,421,955 | 12.18 | 2025-05-06 |
| 20 | 2025-05-07 | 1,360,374 | -400,000 | 0.05 | 2,971,819,500 | 16,569,355 | 12.18 | 2025-05-02 |
| 21 | 2025-04-24 | 1,760,374 | 110,000 | 0.06 | 3,199,780,000 | 19,645,774 | 11.16 | 2025-04-22 |
| 22 | 2025-04-23 | 1,650,374 | 40,000 | 0.05 | 3,199,780,000 | 18,583,211 | 11.26 | 2025-04-17 |
| 23 | 2025-04-22 | 1,610,374 | 200,000 | 0.05 | 3,199,780,000 | 18,293,849 | 11.36 | 2025-04-16 |
| 24 | 2025-04-17 | 1,410,374 | 50,000 | 0.04 | 3,199,780,000 | 16,416,753 | 11.64 | 2025-04-15 |
| 25 | 2025-04-15 | 1,360,374 | 40,000 | 0.04 | 3,199,780,000 | 15,263,396 | 11.22 | 2025-04-11 |
| 26 | 2025-04-09 | 1,320,374 | -4,950 | 0.04 | 3,199,780,000 | 13,150,925 | 9.960 | 2025-04-07 |
| 27 | 2025-03-31 | 1,325,324 | -9,900 | 0.04 | 3,199,780,000 | 16,168,953 | 12.20 | 2025-03-27 |
| 28 | 2025-03-26 | 1,335,224 | -180,000 | 0.04 | 3,199,780,000 | 16,797,118 | 12.58 | 2025-03-24 |
| 29 | 2025-03-24 | 1,515,224 | -50,000 | 0.05 | 3,199,780,000 | 18,637,255 | 12.30 | 2025-03-20 |
| 30 | 2025-03-17 | 1,565,224 | -9,900 | 0.05 | 3,199,780,000 | 18,500,948 | 11.82 | 2025-03-13 |
| 31 | 2025-03-12 | 1,575,124 | -250,000 | 0.05 | 3,199,780,000 | 18,743,976 | 11.90 | 2025-03-10 |
| 32 | 2025-03-10 | 1,825,124 | -40,000 | 0.06 | 3,199,780,000 | 21,353,951 | 11.70 | 2025-03-06 |
| 33 | 2025-03-07 | 1,865,124 | -300,000 | 0.06 | 3,199,780,000 | 21,672,741 | 11.62 | 2025-03-05 |
| 34 | 2025-03-06 | 2,165,124 | 50,000 | 0.07 | 3,199,780,000 | 24,812,321 | 11.46 | 2025-03-04 |
| 35 | 2025-03-04 | 2,115,124 | 640,000 | 0.07 | 3,199,780,000 | 24,154,716 | 11.42 | 2025-02-28 |
| 36 | 2025-03-03 | 1,475,124 | 40,100 | 0.05 | 3,199,780,000 | 17,317,956 | 11.74 | 2025-02-27 |
| 37 | 2025-02-28 | 1,435,024 | 60,000 | 0.04 | 3,199,780,000 | 16,703,679 | 11.64 | 2025-02-26 |
| 38 | 2025-02-27 | 1,375,024 | 20,000 | 0.04 | 3,199,780,000 | 15,840,276 | 11.52 | 2025-02-25 |
| 39 | 2025-02-17 | 1,355,024 | -7,920 | 0.04 | 3,199,780,000 | 16,531,293 | 12.20 | 2025-02-13 |
| 40 | 2025-02-07 | 1,362,944 | -100,000 | 0.04 | 3,199,780,000 | 16,000,963 | 11.74 | 2025-02-05 |
| 41 | 2025-02-05 | 1,462,944 | 91,090 | 0.05 | 3,199,780,000 | 16,560,526 | 11.32 | 2025-02-03 |
| 42 | 2025-01-20 | 1,371,854 | -9,900 | 0.04 | 3,199,780,000 | 16,215,314 | 11.82 | 2025-01-16 |
| 43 | 2025-01-06 | 1,381,754 | -6,930 | 0.04 | 3,199,780,000 | 17,327,195 | 12.54 | 2025-01-02 |
| 44 | 2024-12-23 | 1,388,684 | -9,900 | 0.04 | 3,199,780,000 | 17,025,266 | 12.26 | 2024-12-19 |
| 45 | 2024-12-09 | 1,398,584 | -9,900 | 0.04 | 3,199,780,000 | 15,803,999 | 11.30 | 2024-12-05 |
| 46 | 2024-11-25 | 1,408,484 | 350,292 | 0.04 | 3,199,780,000 | 16,873,638 | 11.98 | 2024-11-21 |
| 47 | 2024-11-11 | 1,058,192 | -9,900 | 0.03 | 3,199,780,000 | 12,931,106 | 12.22 | 2024-11-07 |
| 48 | 2024-11-05 | 1,068,092 | -189,360 | 0.03 | 3,199,780,000 | 13,308,426 | 12.46 | 2024-11-01 |
| 49 | 2024-11-04 | 1,257,452 | -610,640 | 0.04 | 3,199,780,000 | 14,510,996 | 11.54 | 2024-10-31 |
| 50 | 2024-11-01 | 1,868,092 | 300,000 | 0.06 | 3,199,780,000 | 21,184,163 | 11.34 | 2024-10-30 |
| 51 | 2024-10-31 | 1,568,092 | 90,000 | 0.05 | 3,199,780,000 | 18,315,315 | 11.68 | 2024-10-29 |
| 52 | 2024-10-30 | 1,478,092 | 180,000 | 0.05 | 3,199,780,000 | 17,352,800 | 11.74 | 2024-10-28 |
| 53 | 2024-10-29 | 1,298,092 | 200,000 | 0.04 | 3,199,780,000 | 15,473,257 | 11.92 | 2024-10-25 |
| 54 | 2024-10-28 | 1,098,092 | 21,090 | 0.03 | 3,199,780,000 | 13,111,218 | 11.94 | 2024-10-24 |
| 55 | 2024-10-17 | 1,077,002 | 342,292 | 0.03 | 3,199,780,000 | 12,450,143 | 11.56 | 2024-10-15 |
| 56 | 2024-10-10 | 734,710 | -37,350 | 0.02 | 3,199,780,000 | 9,036,933 | 12.30 | 2024-10-08 |
| 57 | 2024-09-19 | 772,060 | -70,000 | 0.02 | 3,199,780,000 | 8,091,189 | 10.48 | 2024-09-16 |
| 58 | 2024-09-17 | 842,060 | -320,000 | 0.03 | 3,199,780,000 | 8,639,536 | 10.26 | 2024-09-13 |
| 59 | 2024-09-10 | 1,162,060 | 30,000 | 0.04 | 3,199,780,000 | 11,760,047 | 10.12 | 2024-09-05 |
| 60 | 2024-09-05 | 1,132,060 | 60,000 | 0.04 | 3,199,780,000 | 11,841,348 | 10.46 | 2024-09-03 |
| 61 | 2024-09-03 | 1,072,060 | -110,000 | 0.03 | 3,199,780,000 | 11,471,042 | 10.70 | 2024-08-30 |
| 62 | 2024-09-02 | 1,182,060 | 20,000 | 0.04 | 3,199,780,000 | 12,553,477 | 10.62 | 2024-08-29 |
| 63 | 2024-08-27 | 1,162,060 | 240,000 | 0.04 | 3,199,780,000 | 12,178,389 | 10.48 | 2024-08-23 |
| 64 | 2024-08-26 | 922,060 | -80,000 | 0.03 | 3,199,780,000 | 10,087,336 | 10.94 | 2024-08-22 |
| 65 | 2024-08-23 | 1,002,060 | 80,000 | 0.03 | 3,199,780,000 | 10,661,918 | 10.64 | 2024-08-21 |
| 66 | 2024-08-22 | 922,060 | 150,000 | 0.03 | 3,199,780,000 | 9,829,160 | 10.66 | 2024-08-20 |
| 67 | 2024-08-21 | 772,060 | -50,000 | 0.02 | 3,199,780,000 | 8,353,689 | 10.82 | 2024-08-19 |
| 68 | 2024-08-20 | 822,060 | -500,000 | 0.03 | 3,199,780,000 | 9,059,101 | 11.02 | 2024-08-16 |
| 69 | 2024-08-16 | 1,322,060 | 20,000 | 0.04 | 3,199,780,000 | 13,960,954 | 10.56 | 2024-08-14 |
| 70 | 2024-08-15 | 1,302,060 | -180,000 | 0.04 | 3,199,780,000 | 14,062,248 | 10.80 | 2024-08-13 |
| 71 | 2024-08-12 | 1,482,060 | 160,000 | 0.05 | 3,199,780,000 | 15,383,783 | 10.38 | 2024-08-08 |
| 72 | 2024-08-08 | 1,322,060 | 200,000 | 0.04 | 3,199,780,000 | 13,987,395 | 10.58 | 2024-08-06 |
| 73 | 2024-08-07 | 1,122,060 | 300,000 | 0.04 | 3,199,780,000 | 12,006,042 | 10.70 | 2024-08-05 |
| 74 | 2024-07-12 | 822,060 | -110,000 | 0.03 | 3,199,780,000 | 10,111,338 | 12.30 | 2024-07-10 |
| 75 | 2024-06-24 | 932,060 | 59,000 | 0.03 | 3,199,780,000 | 13,608,076 | 14.60 | 2024-06-20 |
| 76 | 2024-06-20 | 873,060 | -59,000 | 0.03 | 3,199,780,000 | 12,152,995 | 13.92 | 2024-06-18 |
| 77 | 2024-06-14 | 932,060 | -18,432 | 0.03 | 3,199,780,000 | 12,265,910 | 13.16 | 2024-06-12 |
| 78 | 2024-06-13 | 950,492 | 18,432 | 0.03 | 3,199,780,000 | 12,451,445 | 13.10 | 2024-06-11 |
| 79 | 2024-06-11 | 932,060 | 24,990 | 0.03 | 3,199,780,000 | 13,608,076 | 14.60 | 2024-06-06 |
| 80 | 2024-05-16 | 907,070 | -24,300 | 0.03 | 3,199,780,000 | 11,211,385 | 12.36 | 2024-05-13 |
| 81 | 2024-05-14 | 931,370 | -85,460 | 0.03 | 3,199,780,000 | 10,897,029 | 11.70 | 2024-05-10 |
| 82 | 2024-04-25 | 1,016,830 | 118,220 | 0.03 | 3,199,780,000 | 9,293,826 | 9.140 | 2024-04-23 |
| 83 | 2024-04-05 | 898,610 | 250,000 | 0.03 | 3,199,780,000 | 7,584,268 | 8.440 | 2024-04-02 |
| 84 | 2024-01-05 | 648,610 | -273,600 | 0.02 | 3,313,313,000 | 5,156,450 | 7.950 | 2024-01-03 |
| 85 | 2023-12-20 | 922,210 | -137,500 | 0.03 | 3,313,313,000 | 7,119,461 | 7.720 | 2023-12-18 |
| 86 | 2023-11-23 | 1,059,710 | -232,500 | 0.03 | 3,313,313,000 | 7,788,869 | 7.350 | 2023-11-21 |
| 87 | 2023-11-17 | 1,292,210 | 300,000 | 0.04 | 3,313,313,000 | 10,311,836 | 7.980 | 2023-11-15 |
| 88 | 2023-10-26 | 992,210 | -313,333 | 0.03 | 3,354,780,000 | 7,520,952 | 7.580 | 2023-10-24 |
| 89 | 2023-09-18 | 1,305,543 | -438,500 | 0.04 | 3,354,780,000 | 10,718,508 | 8.210 | 2023-09-14 |
| 90 | 2023-09-15 | 1,744,043 | -300,000 | 0.05 | 3,354,780,000 | 14,126,748 | 8.100 | 2023-09-13 |
| 91 | 2023-09-04 | 2,044,043 | -200,000 | 0.06 | 3,354,780,000 | 16,434,106 | 8.040 | 2023-08-30 |
| 92 | 2023-08-31 | 2,244,043 | 200,000 | 0.07 | 3,354,780,000 | 17,279,131 | 7.700 | 2023-08-29 |
| 93 | 2023-07-24 | 2,044,043 | -617,357 | 0.06 | 3,354,780,000 | 16,536,308 | 8.090 | 2023-07-20 |
| 94 | 2023-05-31 | 2,661,400 | 100,000 | 0.08 | 3,354,780,000 | 23,393,706 | 8.790 | 2023-05-29 |
| 95 | 2023-05-11 | 2,561,400 | -400,000 | 0.08 | 3,354,780,000 | 24,563,826 | 9.590 | 2023-05-09 |
| 96 | 2023-04-24 | 2,961,400 | -50,000 | 0.09 | 3,354,780,000 | 28,992,106 | 9.790 | 2023-04-20 |
| 97 | 2023-04-21 | 3,011,400 | -100,000 | 0.09 | 3,354,780,000 | 29,421,378 | 9.770 | 2023-04-19 |
| 98 | 2023-04-20 | 3,111,400 | -283,988 | 0.09 | 3,354,780,000 | 30,180,580 | 9.700 | 2023-04-18 |
| 99 | 2023-04-19 | 3,395,388 | -150,000 | 0.10 | 3,354,780,000 | 32,493,863 | 9.570 | 2023-04-17 |
| 100 | 2023-04-18 | 3,545,388 | -400,000 | 0.11 | 3,354,780,000 | 33,255,739 | 9.380 | 2023-04-14 |
| 101 | 2023-04-17 | 3,945,388 | -300,000 | 0.12 | 3,354,780,000 | 36,218,662 | 9.180 | 2023-04-13 |
| 102 | 2023-03-16 | 4,245,388 | 166,884 | 0.13 | 3,354,780,000 | 35,151,813 | 8.280 | 2023-03-14 |
| 103 | 2023-03-14 | 4,078,504 | -200,000 | 0.12 | 3,354,780,000 | 34,830,424 | 8.540 | 2023-03-10 |
| 104 | 2023-03-13 | 4,278,504 | -600,000 | 0.13 | 3,354,780,000 | 37,351,340 | 8.730 | 2023-03-09 |
| 105 | 2023-03-10 | 4,878,504 | -450,000 | 0.15 | 3,354,780,000 | 42,345,415 | 8.680 | 2023-03-08 |
| 106 | 2023-03-07 | 5,328,504 | -100,000 | 0.16 | 3,354,780,000 | 47,530,256 | 8.920 | 2023-03-03 |
| 107 | 2023-03-06 | 5,428,504 | -1,010,000 | 0.16 | 3,354,780,000 | 48,042,260 | 8.850 | 2023-03-02 |
| 108 | 2023-03-03 | 6,438,504 | -50,000 | 0.19 | 3,354,780,000 | 54,727,284 | 8.500 | 2023-03-01 |
| 109 | 2023-03-01 | 6,488,504 | 50,000 | 0.19 | 3,354,780,000 | 53,595,043 | 8.260 | 2023-02-27 |
| 110 | 2023-02-20 | 6,438,504 | -84,500 | 0.19 | 3,354,780,000 | 54,083,434 | 8.400 | 2023-02-16 |
| 111 | 2023-01-26 | 6,523,004 | 25,000 | 0.19 | 3,354,780,000 | 51,857,882 | 7.950 | 2023-01-19 |
| 112 | 2023-01-19 | 6,498,004 | 240,725 | 0.19 | 3,354,780,000 | 51,139,291 | 7.870 | 2023-01-17 |
| 113 | 2023-01-18 | 6,257,279 | 25,000 | 0.19 | 3,354,780,000 | 49,495,077 | 7.910 | 2023-01-16 |
| 114 | 2023-01-05 | 6,232,279 | 237,460 | 0.19 | 3,354,780,000 | 49,484,295 | 7.940 | 2023-01-03 |
| 115 | 2022-12-16 | 5,994,819 | 209,748 | 0.18 | 3,354,780,000 | 48,078,448 | 8.020 | 2022-12-14 |
| 116 | 2022-11-30 | 5,785,071 | 128,000 | 0.17 | 3,354,780,000 | 45,644,210 | 7.890 | 2022-11-28 |
| 117 | 2022-11-15 | 5,657,071 | -191,886 | 0.17 | 3,354,780,000 | 54,930,159 | 9.710 | 2022-11-11 |
| 118 | 2022-10-14 | 5,848,957 | 191,886 | 0.17 | 3,354,780,000 | 52,874,571 | 9.040 | 2022-10-12 |
| 119 | 2022-10-10 | 5,657,071 | 95,700 | 0.17 | 3,354,780,000 | 53,176,467 | 9.400 | 2022-10-06 |
| 120 | 2022-10-07 | 5,561,371 | 273,600 | 0.17 | 3,354,780,000 | 53,055,479 | 9.540 | 2022-10-05 |
| 121 | 2022-09-30 | 5,287,771 | -1,279,760 | 0.16 | 3,354,780,000 | 47,325,550 | 8.950 | 2022-09-28 |
| 122 | 2022-09-21 | 6,567,531 | -42,000 | 0.20 | 3,354,780,000 | 62,654,246 | 9.540 | 2022-09-19 |
| 123 | 2022-09-20 | 6,609,531 | 264,220 | 0.20 | 3,354,780,000 | 65,434,357 | 9.900 | 2022-09-16 |
| 124 | 2022-09-19 | 6,345,311 | 42,000 | 0.19 | 3,354,780,000 | 64,468,360 | 10.16 | 2022-09-15 |
| 125 | 2022-09-13 | 6,303,311 | 183,988 | 0.19 | 3,354,780,000 | 63,663,441 | 10.10 | 2022-09-08 |
| 126 | 2022-09-07 | 6,119,323 | 294,120 | 0.18 | 3,354,780,000 | 64,375,278 | 10.52 | 2022-09-05 |
| 127 | 2022-09-05 | 5,825,203 | 500,000 | 0.17 | 3,354,780,000 | 64,659,753 | 11.10 | 2022-09-01 |
| 128 | 2022-09-02 | 5,325,203 | 133,000 | 0.16 | 3,354,780,000 | 62,730,891 | 11.78 | 2022-08-31 |
| 129 | 2022-08-25 | 5,192,203 | -86,504 | 0.15 | 3,354,780,000 | 59,918,023 | 11.54 | 2022-08-23 |
| 130 | 2022-08-23 | 5,278,707 | 25,000 | 0.16 | 3,354,780,000 | 61,233,001 | 11.60 | 2022-08-19 |
| 131 | 2022-08-16 | 5,253,707 | -86,504 | 0.16 | 3,354,780,000 | 61,783,594 | 11.76 | 2022-08-12 |
| 132 | 2022-08-08 | 5,340,211 | 294,120 | 0.16 | 3,354,780,000 | 58,849,125 | 11.02 | 2022-08-04 |
| 133 | 2022-07-21 | 5,046,091 | -86,504 | 0.15 | 3,354,780,000 | 60,855,857 | 12.06 | 2022-07-19 |
| 134 | 2022-07-20 | 5,132,595 | 24,000 | 0.15 | 3,354,780,000 | 60,359,317 | 11.76 | 2022-07-18 |
| 135 | 2022-07-08 | 5,108,595 | 4,050 | 0.15 | 3,354,780,000 | 55,479,342 | 10.86 | 2022-07-06 |
| 136 | 2022-07-06 | 5,104,545 | 451,032 | 0.15 | 3,354,780,000 | 55,843,722 | 10.94 | 2022-07-04 |
| 137 | 2022-06-29 | 4,653,513 | 18,000 | 0.14 | 3,354,780,000 | 52,584,697 | 11.30 | 2022-06-27 |
| 138 | 2022-06-24 | 4,635,513 | 4,500 | 0.14 | 3,354,780,000 | 51,825,035 | 11.18 | 2022-06-22 |
| 139 | 2022-06-20 | 4,631,013 | -35,000 | 0.14 | 3,354,780,000 | 58,443,384 | 12.62 | 2022-06-16 |
| 140 | 2022-06-14 | 4,666,013 | 50,000 | 0.14 | 3,354,780,000 | 60,844,810 | 13.04 | 2022-06-10 |
| 141 | 2022-06-13 | 4,616,013 | 490,000 | 0.14 | 3,354,780,000 | 61,023,692 | 13.22 | 2022-06-09 |
| 142 | 2022-06-10 | 4,126,013 | 4,050 | 0.12 | 3,354,780,000 | 59,084,506 | 14.32 | 2022-06-08 |
| 143 | 2022-06-09 | 4,121,963 | -771,280 | 0.12 | 3,354,780,000 | 59,521,146 | 14.44 | 2022-06-07 |
| 144 | 2022-06-08 | 4,893,243 | 150,480 | 0.15 | 3,354,780,000 | 68,016,078 | 13.90 | 2022-06-06 |
| 145 | 2022-06-07 | 4,742,763 | -1,142,580 | 0.14 | 3,354,780,000 | 66,303,827 | 13.98 | 2022-06-02 |
| 146 | 2022-05-27 | 5,885,343 | 4,500 | 0.18 | 3,354,780,000 | 79,216,717 | 13.46 | 2022-05-25 |
| 147 | 2022-05-25 | 5,880,843 | -27,500 | 0.18 | 3,354,780,000 | 79,979,465 | 13.60 | 2022-05-23 |
| 148 | 2022-05-23 | 5,908,343 | -10,350 | 0.18 | 3,354,780,000 | 73,145,286 | 12.38 | 2022-05-19 |
| 149 | 2022-05-16 | 5,918,693 | 86,000 | 0.18 | 3,354,780,000 | 69,367,082 | 11.72 | 2022-05-12 |
| 150 | 2022-05-13 | 5,832,693 | 3,600 | 0.17 | 3,354,780,000 | 71,508,816 | 12.26 | 2022-05-11 |
| 151 | 2022-05-06 | 5,829,093 | 199,300 | 0.17 | 3,354,780,000 | 75,078,718 | 12.88 | 2022-05-04 |
| 152 | 2022-05-04 | 5,629,793 | -456,550 | 0.17 | 3,354,780,000 | 70,147,221 | 12.46 | 2022-04-29 |
| 153 | 2022-04-29 | 6,086,343 | -987,300 | 0.18 | 3,354,780,000 | 74,862,019 | 12.30 | 2022-04-27 |
| 154 | 2022-04-28 | 7,073,643 | -4,000 | 0.21 | 3,354,780,000 | 82,620,150 | 11.68 | 2022-04-26 |
| 155 | 2022-04-27 | 7,077,643 | -65,500 | 0.21 | 3,354,780,000 | 82,242,212 | 11.62 | 2022-04-25 |
| 156 | 2022-04-26 | 7,143,143 | 742,580 | 0.21 | 3,354,780,000 | 90,289,328 | 12.64 | 2022-04-22 |
| 157 | 2022-04-21 | 6,400,563 | -1,283,450 | 0.19 | 3,354,780,000 | 83,591,353 | 13.06 | 2022-04-19 |
| 158 | 2022-04-20 | 7,684,013 | -11,500 | 0.23 | 3,354,780,000 | 99,584,808 | 12.96 | 2022-04-14 |
| 159 | 2022-04-19 | 7,695,513 | 4,050 | 0.23 | 3,354,780,000 | 98,348,656 | 12.78 | 2022-04-13 |
| 160 | 2022-04-14 | 7,691,463 | -13,500 | 0.23 | 3,354,780,000 | 97,527,751 | 12.68 | 2022-04-12 |
| 161 | 2022-04-12 | 7,704,963 | 65,000 | 0.23 | 3,354,780,000 | 99,702,221 | 12.94 | 2022-04-08 |
| 162 | 2022-04-08 | 7,639,963 | -1,274,000 | 0.23 | 3,354,780,000 | 103,750,698 | 13.58 | 2022-04-06 |
| 163 | 2022-04-07 | 8,913,963 | 3,000 | 0.27 | 3,354,780,000 | 131,213,535 | 14.72 | 2022-04-04 |
| 164 | 2022-04-06 | 8,910,963 | -65,000 | 0.27 | 3,354,780,000 | 133,664,445 | 15.00 | 2022-04-01 |
| 165 | 2022-04-01 | 8,975,963 | 4,500 | 0.27 | 3,354,780,000 | 125,663,482 | 14.00 | 2022-03-30 |
| 166 | 2022-03-30 | 8,971,463 | 6,500 | 0.27 | 3,354,780,000 | 123,088,472 | 13.72 | 2022-03-28 |
| 167 | 2022-03-28 | 8,964,963 | 4,000 | 0.27 | 3,354,780,000 | 132,860,752 | 14.82 | 2022-03-24 |
| 168 | 2022-03-25 | 8,960,963 | 22,000 | 0.27 | 3,354,780,000 | 134,952,103 | 15.06 | 2022-03-23 |
| 169 | 2022-03-23 | 8,938,963 | 3,000 | 0.27 | 3,354,780,000 | 133,011,769 | 14.88 | 2022-03-21 |
| 170 | 2022-03-21 | 8,935,963 | -5,150 | 0.27 | 3,354,780,000 | 130,286,341 | 14.58 | 2022-03-17 |
| 171 | 2022-03-18 | 8,941,113 | 4,500 | 0.27 | 3,354,780,000 | 125,533,227 | 14.04 | 2022-03-16 |
| 172 | 2022-03-17 | 8,936,613 | -7,000 | 0.27 | 3,354,780,000 | 110,992,733 | 12.42 | 2022-03-15 |
| 173 | 2022-03-16 | 8,943,613 | 73,000 | 0.27 | 3,354,780,000 | 122,885,243 | 13.74 | 2022-03-14 |
| 174 | 2022-03-11 | 8,870,613 | 65,000 | 0.26 | 3,354,780,000 | 130,930,248 | 14.76 | 2022-03-09 |
| 175 | 2022-03-10 | 8,805,613 | -65,000 | 0.26 | 3,354,780,000 | 132,084,195 | 15.00 | 2022-03-08 |
| 176 | 2022-03-08 | 8,870,613 | -714,750 | 0.26 | 3,354,780,000 | 151,864,895 | 17.12 | 2022-03-04 |
| 177 | 2022-03-07 | 9,585,363 | 1,200 | 0.29 | 3,354,780,000 | 163,909,707 | 17.10 | 2022-03-03 |
| 178 | 2022-03-04 | 9,584,163 | -27,450 | 0.29 | 3,354,780,000 | 152,579,875 | 15.92 | 2022-03-02 |
| 179 | 2022-03-03 | 9,611,613 | 31,950 | 0.29 | 3,354,780,000 | 153,401,343 | 15.96 | 2022-03-01 |
| 180 | 2022-03-02 | 9,579,663 | -363,800 | 0.29 | 3,354,780,000 | 150,400,709 | 15.70 | 2022-02-28 |
| 181 | 2022-02-25 | 9,943,463 | 19,000 | 0.30 | 3,354,780,000 | 148,157,599 | 14.90 | 2022-02-23 |
| 182 | 2022-02-23 | 9,924,463 | 127,800 | 0.30 | 3,354,780,000 | 152,638,241 | 15.38 | 2022-02-21 |
| 183 | 2022-02-18 | 9,796,663 | 2,100 | 0.29 | 3,354,780,000 | 148,517,411 | 15.16 | 2022-02-16 |
| 184 | 2022-02-16 | 9,794,563 | 537,200 | 0.29 | 3,354,780,000 | 147,310,228 | 15.04 | 2022-02-14 |
| 185 | 2022-02-15 | 9,257,363 | -517,000 | 0.28 | 3,354,780,000 | 144,229,716 | 15.58 | 2022-02-11 |
| 186 | 2022-02-11 | 9,774,363 | 7,500 | 0.29 | 3,354,780,000 | 147,006,420 | 15.04 | 2022-02-09 |
| 187 | 2022-02-09 | 9,766,863 | 65,000 | 0.29 | 3,354,780,000 | 138,689,455 | 14.20 | 2022-02-07 |
| 188 | 2022-02-08 | 9,701,863 | 4,050 | 0.29 | 3,354,780,000 | 137,378,380 | 14.16 | 2022-02-04 |
| 189 | 2022-02-07 | 9,697,813 | 136,000 | 0.29 | 3,354,780,000 | 133,441,907 | 13.76 | 2022-01-28 |
| 190 | 2022-01-28 | 9,561,813 | 11,000 | 0.29 | 3,354,780,000 | 131,953,019 | 13.80 | 2022-01-26 |
| 191 | 2022-01-27 | 9,550,813 | -15,000 | 0.28 | 3,354,780,000 | 130,082,073 | 13.62 | 2022-01-25 |
| 192 | 2022-01-26 | 9,565,813 | 100,000 | 0.29 | 3,354,780,000 | 133,921,382 | 14.00 | 2022-01-24 |
| 193 | 2022-01-25 | 9,465,813 | 145,000 | 0.28 | 3,354,780,000 | 134,225,228 | 14.18 | 2022-01-21 |
| 194 | 2022-01-24 | 9,320,813 | 495,000 | 0.28 | 3,354,780,000 | 138,134,449 | 14.82 | 2022-01-20 |
| 195 | 2022-01-21 | 8,825,813 | 120,000 | 0.26 | 3,354,780,000 | 133,093,260 | 15.08 | 2022-01-19 |
| 196 | 2022-01-20 | 8,705,813 | 120,000 | 0.26 | 3,354,780,000 | 134,069,520 | 15.40 | 2022-01-18 |
| 197 | 2022-01-19 | 8,585,813 | 369,000 | 0.26 | 3,354,780,000 | 131,019,506 | 15.26 | 2022-01-17 |
| 198 | 2022-01-18 | 8,216,813 | 362,000 | 0.24 | 3,354,780,000 | 130,811,663 | 15.92 | 2022-01-14 |
| 199 | 2022-01-17 | 7,854,813 | -482,800 | 0.23 | 3,354,780,000 | 122,063,794 | 15.54 | 2022-01-13 |
| 200 | 2022-01-14 | 8,337,613 | -187,000 | 0.25 | 3,354,780,000 | 126,398,213 | 15.16 | 2022-01-12 |
| 201 | 2022-01-13 | 8,524,613 | 15,500 | 0.25 | 3,354,780,000 | 126,334,765 | 14.82 | 2022-01-11 |
| 202 | 2022-01-12 | 8,509,113 | 230,000 | 0.25 | 3,354,780,000 | 126,445,419 | 14.86 | 2022-01-10 |
| 203 | 2022-01-11 | 8,279,113 | 18,500 | 0.25 | 3,354,780,000 | 123,524,366 | 14.92 | 2022-01-07 |
| 204 | 2022-01-10 | 8,260,613 | 640,000 | 0.25 | 3,354,780,000 | 124,239,620 | 15.04 | 2022-01-06 |
| 205 | 2022-01-07 | 7,620,613 | -288,450 | 0.23 | 3,354,780,000 | 117,357,440 | 15.40 | 2022-01-05 |
| 206 | 2022-01-06 | 7,909,063 | -110,000 | 0.24 | 3,354,780,000 | 126,545,008 | 16.00 | 2022-01-04 |
| 207 | 2022-01-05 | 8,019,063 | -606,400 | 0.24 | 3,354,780,000 | 128,946,533 | 16.08 | 2022-01-03 |
| 208 | 2022-01-04 | 8,625,463 | -8,500 | 0.26 | 3,354,780,000 | 130,071,982 | 15.08 | 2021-12-30 |
| 209 | 2022-01-03 | 8,633,963 | 79,500 | 0.26 | 3,354,780,000 | 130,027,483 | 15.06 | 2021-12-29 |
| 210 | 2021-12-30 | 8,554,463 | -460,000 | 0.25 | 3,354,780,000 | 131,567,641 | 15.38 | 2021-12-28 |
| 211 | 2021-12-29 | 9,014,463 | -990,000 | 0.27 | 3,354,780,000 | 135,938,102 | 15.08 | 2021-12-23 |
| 212 | 2021-12-28 | 10,004,463 | -866,000 | 0.30 | 3,354,780,000 | 143,063,821 | 14.30 | 2021-12-22 |
| 213 | 2021-12-23 | 10,870,463 | -240,000 | 0.32 | 3,354,780,000 | 163,056,945 | 15.00 | 2021-12-21 |
| 214 | 2021-12-22 | 11,110,463 | 126,000 | 0.33 | 3,354,780,000 | 164,879,271 | 14.84 | 2021-12-20 |
| 215 | 2021-12-21 | 10,984,463 | -370,000 | 0.33 | 3,354,780,000 | 161,251,917 | 14.68 | 2021-12-17 |
| 216 | 2021-12-20 | 11,354,463 | -295,219 | 0.34 | 3,354,780,000 | 168,046,052 | 14.80 | 2021-12-16 |
| 217 | 2021-12-16 | 11,649,682 | 201,000 | 0.35 | 3,354,780,000 | 164,493,510 | 14.12 | 2021-12-14 |
| 218 | 2021-12-15 | 11,448,682 | -385,000 | 0.34 | 3,354,780,000 | 170,585,362 | 14.90 | 2021-12-13 |
| 219 | 2021-12-14 | 11,833,682 | -118,000 | 0.35 | 3,354,780,000 | 179,871,966 | 15.20 | 2021-12-10 |
| 220 | 2021-12-10 | 11,951,682 | -19,850 | 0.36 | 3,354,780,000 | 177,123,927 | 14.82 | 2021-12-08 |
| 221 | 2021-12-09 | 11,971,532 | 190,000 | 0.36 | 3,354,780,000 | 171,671,769 | 14.34 | 2021-12-07 |
| 222 | 2021-12-07 | 11,781,532 | -200,000 | 0.35 | 3,354,780,000 | 159,993,205 | 13.58 | 2021-12-03 |
| 223 | 2021-12-01 | 11,981,532 | -1,311,196 | 0.36 | 3,354,780,000 | 154,322,132 | 12.88 | 2021-11-29 |
| 224 | 2021-11-30 | 13,292,728 | 24,000 | 0.40 | 3,354,780,000 | 155,259,063 | 11.68 | 2021-11-26 |
| 225 | 2021-11-26 | 13,268,728 | 208,000 | 0.40 | 3,354,780,000 | 154,713,368 | 11.66 | 2021-11-24 |
| 226 | 2021-11-24 | 13,060,728 | 7,500 | 0.39 | 3,354,780,000 | 154,377,805 | 11.82 | 2021-11-22 |
| 227 | 2021-11-18 | 13,053,228 | -851,498 | 0.39 | 3,354,780,000 | 152,200,638 | 11.66 | 2021-11-16 |
| 228 | 2021-11-17 | 13,904,726 | 252,000 | 0.41 | 3,354,780,000 | 154,342,459 | 11.10 | 2021-11-15 |
| 229 | 2021-11-16 | 13,652,726 | 21,000 | 0.41 | 3,354,780,000 | 156,187,185 | 11.44 | 2021-11-12 |
| 230 | 2021-11-15 | 13,631,726 | 10,000 | 0.41 | 3,354,780,000 | 157,855,387 | 11.58 | 2021-11-11 |
| 231 | 2021-11-12 | 13,621,726 | 11,500 | 0.41 | 3,354,780,000 | 156,104,980 | 11.46 | 2021-11-10 |
| 232 | 2021-11-11 | 13,610,226 | 959,217 | 0.41 | 3,354,780,000 | 156,789,804 | 11.52 | 2021-11-09 |
| 233 | 2021-11-09 | 12,651,009 | 4,500 | 0.38 | 3,354,780,000 | 143,715,462 | 11.36 | 2021-11-05 |
| 234 | 2021-11-08 | 12,646,509 | -58,938 | 0.38 | 3,354,780,000 | 152,769,829 | 12.08 | 2021-11-04 |
| 235 | 2021-11-03 | 12,705,447 | 28,500 | 0.38 | 3,354,780,000 | 143,571,551 | 11.30 | 2021-11-01 |
| 236 | 2021-11-02 | 12,676,947 | 19,000 | 0.38 | 3,354,780,000 | 153,137,520 | 12.08 | 2021-10-29 |
| 237 | 2021-11-01 | 12,657,947 | 7,000 | 0.38 | 3,354,780,000 | 146,579,026 | 11.58 | 2021-10-28 |
| 238 | 2021-10-29 | 12,650,947 | 9,450 | 0.38 | 3,354,780,000 | 148,016,080 | 11.70 | 2021-10-27 |
| 239 | 2021-10-28 | 12,641,497 | 3,500 | 0.38 | 3,354,780,000 | 149,422,495 | 11.82 | 2021-10-26 |
| 240 | 2021-10-19 | 12,637,997 | 291,450 | 0.38 | 3,354,780,000 | 124,989,790 | 9.890 | 2021-10-15 |
| 241 | 2021-10-15 | 12,346,547 | 377,550 | 0.37 | 3,354,780,000 | 137,787,465 | 11.16 | 2021-10-11 |
| 242 | 2021-10-11 | 11,968,997 | 368,270 | 0.36 | 3,354,780,000 | 136,446,566 | 11.40 | 2021-10-07 |
| 243 | 2021-10-08 | 11,600,727 | -40,000 | 0.35 | 3,354,780,000 | 129,696,128 | 11.18 | 2021-10-06 |
| 244 | 2021-10-07 | 11,640,727 | 191,814 | 0.35 | 3,354,780,000 | 131,540,215 | 11.30 | 2021-10-05 |
| 245 | 2021-10-06 | 11,448,913 | -3,500 | 0.34 | 3,354,780,000 | 125,480,086 | 10.96 | 2021-10-04 |
| 246 | 2021-10-04 | 11,452,413 | -32,150 | 0.34 | 3,354,780,000 | 133,993,232 | 11.70 | 2021-09-29 |
| 247 | 2021-09-29 | 11,484,563 | 742,500 | 0.34 | 3,354,780,000 | 138,733,521 | 12.08 | 2021-09-27 |
| 248 | 2021-09-28 | 10,742,063 | -60,000 | 0.32 | 3,354,780,000 | 151,463,088 | 14.10 | 2021-09-24 |
| 249 | 2021-09-27 | 10,802,063 | -77,000 | 0.32 | 3,354,780,000 | 150,364,717 | 13.92 | 2021-09-23 |
| 250 | 2021-09-24 | 10,879,063 | 212,000 | 0.32 | 3,354,780,000 | 147,955,257 | 13.60 | 2021-09-21 |
| 251 | 2021-09-23 | 10,667,063 | 772,000 | 0.32 | 3,354,780,000 | 144,858,716 | 13.58 | 2021-09-20 |
| 252 | 2021-09-21 | 9,895,063 | 10,500 | 0.29 | 3,354,780,000 | 140,114,092 | 14.16 | 2021-09-17 |
| 253 | 2021-09-20 | 9,884,563 | 996,000 | 0.29 | 3,354,780,000 | 137,395,426 | 13.90 | 2021-09-16 |
| 254 | 2021-09-17 | 8,888,563 | 437,500 | 0.26 | 3,354,780,000 | 127,106,451 | 14.30 | 2021-09-15 |
| 255 | 2021-09-16 | 8,451,063 | 230,000 | 0.25 | 3,354,780,000 | 125,244,754 | 14.82 | 2021-09-14 |
| 256 | 2021-09-15 | 8,221,063 | -700,000 | 0.25 | 3,354,780,000 | 128,577,425 | 15.64 | 2021-09-13 |
| 257 | 2021-09-14 | 8,921,063 | -1,344,200 | 0.27 | 3,354,780,000 | 138,990,162 | 15.58 | 2021-09-10 |
| 258 | 2021-09-13 | 10,265,263 | 266,000 | 0.31 | 3,354,780,000 | 149,462,229 | 14.56 | 2021-09-09 |
| 259 | 2021-09-10 | 9,999,263 | -70,000 | 0.30 | 3,354,780,000 | 150,988,871 | 15.10 | 2021-09-08 |
| 260 | 2021-09-09 | 10,069,263 | -770,000 | 0.30 | 3,354,780,000 | 149,226,478 | 14.82 | 2021-09-07 |
| 261 | 2021-09-07 | 10,839,263 | -121,350 | 0.32 | 3,354,780,000 | 152,833,608 | 14.10 | 2021-09-03 |
| 262 | 2021-09-06 | 10,960,613 | 460,000 | 0.33 | 3,354,780,000 | 149,941,186 | 13.68 | 2021-09-02 |
| 263 | 2021-09-03 | 10,500,613 | 684,500 | 0.31 | 3,354,780,000 | 148,268,656 | 14.12 | 2021-09-01 |
| 264 | 2021-09-02 | 9,816,113 | -460,000 | 0.29 | 3,354,780,000 | 144,296,861 | 14.70 | 2021-08-31 |
| 265 | 2021-09-01 | 10,276,113 | -1,881,500 | 0.31 | 3,354,780,000 | 155,991,395 | 15.18 | 2021-08-30 |
| 266 | 2021-08-30 | 12,157,613 | -11,500 | 0.36 | 3,354,780,000 | 174,097,018 | 14.32 | 2021-08-26 |
| 267 | 2021-08-27 | 12,169,113 | 20,000 | 0.36 | 3,354,780,000 | 175,965,374 | 14.46 | 2021-08-25 |
| 268 | 2021-08-26 | 12,149,113 | 200,000 | 0.36 | 3,354,780,000 | 172,517,405 | 14.20 | 2021-08-24 |
| 269 | 2021-08-25 | 11,949,113 | 20,000 | 0.36 | 3,354,780,000 | 172,067,227 | 14.40 | 2021-08-23 |
| 270 | 2021-08-24 | 11,929,113 | -22,200 | 0.36 | 3,354,780,000 | 157,464,292 | 13.20 | 2021-08-20 |
| 271 | 2021-08-20 | 11,951,313 | 4,500 | 0.36 | 3,354,780,000 | 167,557,408 | 14.02 | 2021-08-18 |
| 272 | 2021-08-19 | 11,946,813 | -46,250 | 0.36 | 3,354,780,000 | 163,432,402 | 13.68 | 2021-08-17 |
| 273 | 2021-08-18 | 11,993,063 | 219,000 | 0.36 | 3,354,780,000 | 166,463,714 | 13.88 | 2021-08-16 |
| 274 | 2021-08-17 | 11,774,063 | 527,500 | 0.35 | 3,354,780,000 | 175,904,501 | 14.94 | 2021-08-13 |
| 275 | 2021-08-16 | 11,246,563 | 1,408 | 0.34 | 3,354,780,000 | 168,698,445 | 15.00 | 2021-08-12 |
| 276 | 2021-08-12 | 11,245,155 | -59,658 | 0.34 | 3,354,780,000 | 154,058,624 | 13.70 | 2021-08-10 |
| 277 | 2021-08-10 | 11,304,813 | -190,000 | 0.34 | 3,354,780,000 | 152,388,879 | 13.48 | 2021-08-06 |
| 278 | 2021-08-09 | 11,494,813 | 515,000 | 0.34 | 3,354,780,000 | 147,823,295 | 12.86 | 2021-08-05 |
| 279 | 2021-08-06 | 10,979,813 | 304,500 | 0.33 | 3,354,780,000 | 144,494,339 | 13.16 | 2021-08-04 |
| 280 | 2021-08-05 | 10,675,313 | -1,000 | 0.32 | 3,354,780,000 | 141,341,144 | 13.24 | 2021-08-03 |
| 281 | 2021-08-04 | 10,676,313 | 270,000 | 0.32 | 3,354,780,000 | 136,870,333 | 12.82 | 2021-08-02 |
| 282 | 2021-08-03 | 10,406,313 | 103,000 | 0.31 | 3,354,780,000 | 121,753,862 | 11.70 | 2021-07-30 |
| 283 | 2021-07-28 | 10,303,313 | 6,500 | 0.31 | 3,354,780,000 | 128,585,346 | 12.48 | 2021-07-26 |
| 284 | 2021-07-27 | 10,296,813 | 2,124,063 | 0.40 | 2,580,600,000 | 129,533,908 | 12.58 | 2021-07-23 |
| 285 | 2021-07-26 | 8,172,750 | 2,500 | 0.32 | 2,580,600,000 | 110,495,580 | 13.52 | 2021-07-22 |
| 286 | 2021-07-23 | 8,170,250 | 4,500 | 0.32 | 2,580,600,000 | 107,193,680 | 13.12 | 2021-07-21 |
| 287 | 2021-07-22 | 8,165,750 | 63,000 | 0.32 | 2,580,600,000 | 109,421,050 | 13.40 | 2021-07-20 |
| 288 | 2021-07-21 | 8,102,750 | -58,000 | 0.31 | 2,580,600,000 | 113,600,555 | 14.02 | 2021-07-19 |
| 289 | 2021-07-20 | 8,160,750 | 5,500 | 0.32 | 2,580,600,000 | 113,434,425 | 13.90 | 2021-07-16 |
| 290 | 2021-07-19 | 8,155,250 | 133,500 | 0.32 | 2,580,600,000 | 111,400,715 | 13.66 | 2021-07-15 |
| 291 | 2021-07-15 | 8,021,750 | -182,000 | 0.31 | 2,580,600,000 | 118,882,335 | 14.82 | 2021-07-13 |
| 292 | 2021-07-14 | 8,203,750 | 78,040 | 0.32 | 2,580,600,000 | 118,790,300 | 14.48 | 2021-07-12 |
| 293 | 2021-07-13 | 8,125,710 | 709,000 | 0.31 | 2,580,600,000 | 117,822,795 | 14.50 | 2021-07-09 |
| 294 | 2021-07-12 | 7,416,710 | 1,120,000 | 0.29 | 2,580,600,000 | 120,447,370 | 16.24 | 2021-07-08 |
| 295 | 2021-07-09 | 6,296,710 | -598,000 | 0.24 | 2,580,600,000 | 109,940,557 | 17.46 | 2021-07-07 |
| 296 | 2021-07-08 | 6,894,710 | -160,500 | 0.27 | 2,580,600,000 | 109,625,889 | 15.90 | 2021-07-06 |
| 297 | 2021-07-07 | 7,055,210 | 111,000 | 0.27 | 2,580,600,000 | 105,828,150 | 15.00 | 2021-07-05 |
| 298 | 2021-07-06 | 6,944,210 | -2,079,363 | 0.27 | 2,580,600,000 | 107,100,551 | 15.42 | 2021-07-02 |
| 299 | 2021-07-05 | 9,023,573 | -169,000 | 0.27 | 3,354,780,000 | 135,768,679 | 15.05 | 2021-06-30 |
| 300 | 2021-07-02 | 9,192,573 | 78,000 | 0.27 | 3,354,780,000 | 132,795,910 | 14.45 | 2021-06-29 |
| 301 | 2021-06-30 | 9,114,573 | -13,000 | 0.27 | 3,354,780,000 | 137,557,136 | 15.09 | 2021-06-28 |
| 302 | 2021-06-29 | 9,127,573 | 48,750 | 0.27 | 3,354,780,000 | 136,913,595 | 15.00 | 2021-06-25 |
| 303 | 2021-06-25 | 9,078,823 | 1,235,000 | 0.27 | 3,354,780,000 | 131,715,564 | 14.51 | 2021-06-23 |
| 304 | 2021-06-24 | 7,843,823 | 5,200 | 0.23 | 3,354,780,000 | 118,622,135 | 15.12 | 2021-06-22 |
| 305 | 2021-06-23 | 7,838,623 | 481,000 | 0.23 | 3,354,780,000 | 117,696,924 | 15.02 | 2021-06-21 |
| 306 | 2021-06-21 | 7,357,623 | -143,000 | 0.22 | 3,354,780,000 | 113,197,030 | 15.39 | 2021-06-17 |
| 307 | 2021-06-18 | 7,500,623 | 265,200 | 0.22 | 3,354,780,000 | 108,699,029 | 14.49 | 2021-06-16 |
| 308 | 2021-06-17 | 7,235,423 | 23,400 | 0.22 | 3,354,780,000 | 111,092,685 | 15.35 | 2021-06-15 |
| 309 | 2021-06-16 | 7,212,023 | -13,780 | 0.21 | 3,354,780,000 | 106,290,795 | 14.74 | 2021-06-11 |
| 310 | 2021-06-15 | 7,225,803 | -1,119,456 | 0.22 | 3,354,780,000 | 106,717,885 | 14.77 | 2021-06-10 |
| 311 | 2021-06-11 | 8,345,259 | 115,050 | 0.25 | 3,354,780,000 | 110,416,122 | 13.23 | 2021-06-09 |
| 312 | 2021-06-10 | 8,230,209 | 42,900 | 0.25 | 3,354,780,000 | 107,881,580 | 13.11 | 2021-06-08 |
| 313 | 2021-06-09 | 8,187,309 | -403,650 | 0.24 | 3,354,780,000 | 105,051,362 | 12.83 | 2021-06-07 |
| 314 | 2021-06-08 | 8,590,959 | -130,000 | 0.26 | 3,354,780,000 | 105,471,204 | 12.28 | 2021-06-04 |
| 315 | 2021-06-07 | 8,720,959 | 250,900 | 0.26 | 3,354,780,000 | 103,448,016 | 11.86 | 2021-06-03 |
| 316 | 2021-06-04 | 8,470,059 | 494,000 | 0.25 | 3,354,780,000 | 102,292,903 | 12.08 | 2021-06-02 |
| 317 | 2021-06-03 | 7,976,059 | 2,600 | 0.24 | 3,354,780,000 | 99,636,929 | 12.49 | 2021-06-01 |
| 318 | 2021-05-31 | 7,973,459 | 5,200 | 0.24 | 3,354,780,000 | 95,314,729 | 11.95 | 2021-05-27 |
| 319 | 2021-05-28 | 7,968,259 | 351,000 | 0.24 | 3,354,780,000 | 91,937,772 | 11.54 | 2021-05-26 |
| 320 | 2021-05-27 | 7,617,259 | 416,000 | 0.23 | 3,354,780,000 | 93,753,224 | 12.31 | 2021-05-25 |
| 321 | 2021-05-26 | 7,201,259 | 3,250 | 0.21 | 3,354,780,000 | 91,844,857 | 12.75 | 2021-05-24 |
| 322 | 2021-05-25 | 7,198,009 | 31,200 | 0.21 | 3,354,780,000 | 95,236,857 | 13.23 | 2021-05-21 |
| 323 | 2021-05-24 | 7,166,809 | 14,950 | 0.21 | 3,354,780,000 | 90,409,296 | 12.62 | 2021-05-20 |
| 324 | 2021-05-20 | 7,151,859 | -171,600 | 0.21 | 3,354,780,000 | 94,075,553 | 13.15 | 2021-05-17 |
| 325 | 2021-05-18 | 7,323,459 | -26,000 | 0.22 | 3,354,780,000 | 90,920,743 | 12.42 | 2021-05-14 |
| 326 | 2021-05-17 | 7,349,459 | 23,400 | 0.22 | 3,354,780,000 | 88,531,583 | 12.05 | 2021-05-13 |
| 327 | 2021-05-14 | 7,326,059 | 156,000 | 0.22 | 3,354,780,000 | 89,487,811 | 12.22 | 2021-05-12 |
| 328 | 2021-05-13 | 7,170,059 | -70,200 | 0.21 | 3,354,780,000 | 89,131,003 | 12.43 | 2021-05-11 |
| 329 | 2021-05-12 | 7,240,259 | -77,480 | 0.22 | 3,354,780,000 | 99,133,626 | 13.69 | 2021-05-10 |
| 330 | 2021-05-11 | 7,317,739 | -4,459,650 | 0.22 | 3,354,780,000 | 92,993,827 | 12.71 | 2021-05-07 |
| 331 | 2021-05-10 | 11,777,389 | -226,850 | 0.35 | 3,354,780,000 | 154,919,775 | 13.15 | 2021-05-06 |
| 332 | 2021-05-07 | 12,004,239 | -55,250 | 0.36 | 3,354,780,000 | 158,828,086 | 13.23 | 2021-05-05 |
| 333 | 2021-05-06 | 12,059,489 | -39,000 | 0.36 | 3,354,780,000 | 152,130,454 | 12.62 | 2021-05-04 |
| 334 | 2021-05-04 | 12,098,489 | -12,350 | 0.36 | 3,354,780,000 | 129,357,044 | 10.69 | 2021-04-30 |
| 335 | 2021-05-03 | 12,110,839 | -191,100 | 0.36 | 3,354,780,000 | 135,084,298 | 11.15 | 2021-04-29 |
| 336 | 2021-04-29 | 12,301,939 | -2,600 | 0.37 | 3,354,780,000 | 138,544,437 | 11.26 | 2021-04-27 |
| 337 | 2021-04-28 | 12,304,539 | -826,150 | 0.37 | 3,354,780,000 | 128,730,087 | 10.46 | 2021-04-26 |
| 338 | 2021-04-27 | 13,130,689 | -45,500 | 0.39 | 3,354,780,000 | 135,351,142 | 10.31 | 2021-04-23 |
| 339 | 2021-04-22 | 13,176,189 | 12,350 | 0.39 | 3,354,780,000 | 123,039,253 | 9.338 | 2021-04-20 |
| 340 | 2021-04-21 | 13,163,839 | 20,800 | 0.39 | 3,354,780,000 | 122,923,929 | 9.338 | 2021-04-19 |
| 341 | 2021-04-19 | 13,143,039 | 17,550 | 0.39 | 3,354,780,000 | 115,855,889 | 8.815 | 2021-04-15 |
| 342 | 2021-04-15 | 13,125,489 | 35,750 | 0.39 | 3,354,780,000 | 115,097,413 | 8.769 | 2021-04-13 |
| 343 | 2021-04-14 | 13,089,739 | -50,960 | 0.39 | 3,354,780,000 | 120,831,381 | 9.231 | 2021-04-12 |
| 344 | 2021-04-12 | 13,140,699 | -16,250 | 0.39 | 3,354,780,000 | 125,138,877 | 9.523 | 2021-04-08 |
| 345 | 2021-04-09 | 13,156,949 | -215,150 | 0.39 | 3,354,780,000 | 138,253,220 | 10.51 | 2021-04-07 |
| 346 | 2021-04-08 | 13,372,099 | 172,250 | 0.40 | 3,354,780,000 | 108,822,142 | 8.138 | 2021-04-01 |
| 347 | 2021-04-07 | 13,199,849 | -600,600 | 0.39 | 3,354,780,000 | 101,533,239 | 7.692 | 2021-03-31 |
| 348 | 2021-03-31 | 13,800,449 | 18,200 | 0.41 | 3,354,780,000 | 98,728,412 | 7.154 | 2021-03-29 |
| 349 | 2021-03-30 | 13,782,249 | -349,050 | 0.41 | 3,354,780,000 | 100,183,168 | 7.269 | 2021-03-26 |
| 350 | 2021-03-29 | 14,131,299 | 115,700 | 0.42 | 3,354,780,000 | 95,979,783 | 6.792 | 2021-03-25 |
| 351 | 2021-03-25 | 14,015,599 | -28,600 | 0.42 | 3,354,780,000 | 100,477,829 | 7.169 | 2021-03-23 |
| 352 | 2021-03-24 | 14,044,199 | 24,700 | 0.42 | 3,354,780,000 | 107,171,283 | 7.631 | 2021-03-22 |
| 353 | 2021-03-23 | 14,019,499 | 70,850 | 0.42 | 3,354,780,000 | 108,062,298 | 7.708 | 2021-03-19 |
| 354 | 2021-03-22 | 13,948,649 | 46,800 | 0.42 | 3,354,780,000 | 110,515,146 | 7.923 | 2021-03-18 |
| 355 | 2021-03-19 | 13,901,849 | 44,850 | 0.41 | 3,354,780,000 | 104,472,395 | 7.515 | 2021-03-17 |
| 356 | 2021-03-18 | 13,856,999 | 1,036,750 | 0.41 | 3,354,780,000 | 94,338,449 | 6.808 | 2021-03-16 |
| 357 | 2021-03-17 | 12,820,249 | 89,050 | 0.38 | 3,354,780,000 | 80,665,007 | 6.292 | 2021-03-15 |
| 358 | 2021-03-16 | 12,731,199 | 12,350 | 0.38 | 3,354,780,000 | 79,226,251 | 6.223 | 2021-03-12 |
| 359 | 2021-03-15 | 12,718,849 | 104,000 | 0.38 | 3,354,780,000 | 79,543,682 | 6.254 | 2021-03-11 |
| 360 | 2021-03-12 | 12,614,849 | -126,464 | 0.38 | 3,354,780,000 | 70,832,377 | 5.615 | 2021-03-10 |
| 361 | 2021-03-10 | 12,741,313 | 16,250 | 0.38 | 3,354,780,000 | 69,198,071 | 5.431 | 2021-03-08 |
| 362 | 2021-03-09 | 12,725,063 | 146,900 | 0.38 | 3,354,780,000 | 80,855,050 | 6.354 | 2021-03-05 |
| 363 | 2021-03-08 | 12,578,163 | 33,800 | 0.37 | 3,354,780,000 | 80,688,916 | 6.415 | 2021-03-04 |
| 364 | 2021-03-05 | 12,544,363 | 50,050 | 0.37 | 3,354,780,000 | 84,335,752 | 6.723 | 2021-03-03 |
| 365 | 2021-03-04 | 12,494,313 | -51,350 | 0.37 | 3,354,780,000 | 79,576,279 | 6.369 | 2021-03-02 |
| 366 | 2021-03-03 | 12,545,663 | 20,800 | 0.37 | 3,354,780,000 | 89,174,573 | 7.108 | 2021-03-01 |
| 367 | 2021-03-02 | 12,524,863 | 4,550 | 0.37 | 3,354,780,000 | 83,052,367 | 6.631 | 2021-02-26 |
| 368 | 2021-03-01 | 12,520,313 | 44,850 | 0.37 | 3,354,780,000 | 91,110,318 | 7.277 | 2021-02-25 |
| 369 | 2021-02-26 | 12,475,463 | 105,300 | 0.37 | 3,354,780,000 | 84,546,213 | 6.777 | 2021-02-24 |
| 370 | 2021-02-25 | 12,370,163 | 59,150 | 0.37 | 3,354,780,000 | 86,591,141 | 7.000 | 2021-02-23 |
| 371 | 2021-02-24 | 12,311,013 | 40,950 | 0.37 | 3,354,780,000 | 89,587,242 | 7.277 | 2021-02-22 |
| 372 | 2021-02-23 | 12,270,063 | 225,550 | 0.37 | 3,354,780,000 | 85,129,697 | 6.938 | 2021-02-19 |
| 373 | 2021-02-22 | 12,044,513 | 19,500 | 0.36 | 3,354,780,000 | 81,806,332 | 6.792 | 2021-02-18 |
| 374 | 2021-02-19 | 12,025,013 | 11,050 | 0.36 | 3,354,780,000 | 79,918,236 | 6.646 | 2021-02-17 |
| 375 | 2021-02-18 | 12,013,963 | 1,968,200 | 0.36 | 3,354,780,000 | 79,940,910 | 6.654 | 2021-02-16 |
| 376 | 2021-02-17 | 10,045,763 | 53,144 | 0.30 | 3,354,780,000 | 60,043,525 | 5.977 | 2021-02-10 |
| 377 | 2021-02-16 | 9,992,619 | 700,050 | 0.30 | 3,354,780,000 | 57,187,759 | 5.723 | 2021-02-09 |
| 378 | 2021-02-09 | 9,292,569 | 119,600 | 0.28 | 3,354,780,000 | 53,608,831 | 5.769 | 2021-02-05 |
| 379 | 2021-02-08 | 9,172,969 | -65,000 | 0.27 | 3,354,780,000 | 50,524,713 | 5.508 | 2021-02-04 |
| 380 | 2021-02-05 | 9,237,969 | 128,050 | 0.28 | 3,354,780,000 | 56,637,988 | 6.131 | 2021-02-03 |
| 381 | 2021-02-04 | 9,109,919 | 50,050 | 0.27 | 3,354,780,000 | 55,433,857 | 6.085 | 2021-02-02 |
| 382 | 2021-02-03 | 9,059,869 | 482,950 | 0.27 | 3,354,780,000 | 56,098,709 | 6.192 | 2021-02-01 |
| 383 | 2021-02-02 | 8,576,919 | -6,500 | 0.26 | 3,354,780,000 | 51,787,437 | 6.038 | 2021-01-29 |
| 384 | 2021-02-01 | 8,583,419 | -85,800 | 0.26 | 3,354,780,000 | 54,805,130 | 6.385 | 2021-01-28 |
| 385 | 2021-01-29 | 8,669,219 | -42,900 | 0.26 | 3,354,780,000 | 60,216,395 | 6.946 | 2021-01-27 |
| 386 | 2021-01-28 | 8,712,119 | 8,450 | 0.26 | 3,354,780,000 | 61,786,348 | 7.092 | 2021-01-26 |
| 387 | 2021-01-26 | 8,703,669 | 109,200 | 0.26 | 3,354,780,000 | 69,629,352 | 8.000 | 2021-01-22 |
| 388 | 2021-01-25 | 8,594,469 | 160,550 | 0.26 | 3,354,780,000 | 67,165,775 | 7.815 | 2021-01-21 |
| 389 | 2021-01-22 | 8,433,919 | 43,550 | 0.25 | 3,354,780,000 | 64,418,273 | 7.638 | 2021-01-20 |
| 390 | 2021-01-20 | 8,390,369 | 882,700 | 0.25 | 3,354,780,000 | 70,353,244 | 8.385 | 2021-01-18 |
| 391 | 2021-01-19 | 7,507,669 | 900,250 | 0.22 | 3,354,780,000 | 58,559,818 | 7.800 | 2021-01-15 |
| 392 | 2021-01-18 | 6,607,419 | -80,600 | 0.20 | 3,354,780,000 | 51,947,528 | 7.862 | 2021-01-14 |
| 393 | 2021-01-15 | 6,688,019 | 8,450 | 0.20 | 3,354,780,000 | 57,516,963 | 8.600 | 2021-01-13 |
| 394 | 2021-01-14 | 6,679,569 | 40,300 | 0.20 | 3,354,780,000 | 53,129,292 | 7.954 | 2021-01-12 |
| 395 | 2021-01-13 | 6,639,269 | -63,960 | 0.20 | 3,354,780,000 | 52,908,335 | 7.969 | 2021-01-11 |
| 396 | 2021-01-12 | 6,703,229 | 19,500 | 0.20 | 3,354,780,000 | 55,998,775 | 8.354 | 2021-01-08 |
| 397 | 2021-01-08 | 6,683,729 | -3,900 | 0.20 | 3,354,780,000 | 54,499,126 | 8.154 | 2021-01-06 |
| 398 | 2021-01-07 | 6,687,629 | 59,800 | 0.20 | 3,354,780,000 | 53,501,032 | 8.000 | 2021-01-05 |
| 399 | 2020-12-30 | 6,627,829 | 70,200 | 0.20 | 3,354,780,000 | 46,646,661 | 7.038 | 2020-12-28 |
| 400 | 2020-12-29 | 6,557,629 | 61,100 | 0.20 | 3,354,780,000 | 41,260,602 | 6.292 | 2020-12-23 |
| 401 | 2020-12-18 | 6,496,529 | -110,500 | 0.19 | 3,354,780,000 | 38,030,681 | 5.854 | 2020-12-16 |
| 402 | 2020-12-16 | 6,607,029 | 58,500 | 0.20 | 3,354,780,000 | 34,409,407 | 5.208 | 2020-12-14 |
| 403 | 2020-12-15 | 6,548,529 | 55,250 | 0.20 | 3,354,780,000 | 34,654,815 | 5.292 | 2020-12-11 |
| 404 | 2020-12-14 | 6,493,279 | -178,906 | 0.19 | 3,354,780,000 | 35,914,326 | 5.531 | 2020-12-10 |
| 405 | 2020-12-11 | 6,672,185 | -235,950 | 0.20 | 3,354,780,000 | 36,029,799 | 5.400 | 2020-12-09 |
| 406 | 2020-12-10 | 6,908,135 | 37,700 | 0.21 | 3,354,780,000 | 38,098,365 | 5.515 | 2020-12-08 |
| 407 | 2020-12-09 | 6,870,435 | 21,450 | 0.20 | 3,354,780,000 | 37,471,352 | 5.454 | 2020-12-07 |
| 408 | 2020-12-08 | 6,848,985 | 14,300 | 0.20 | 3,354,780,000 | 39,354,268 | 5.746 | 2020-12-04 |
| 409 | 2020-12-04 | 6,834,685 | 245,050 | 0.20 | 3,354,780,000 | 38,171,716 | 5.585 | 2020-12-02 |
| 410 | 2020-12-03 | 6,589,635 | 29,900 | 0.20 | 3,354,780,000 | 37,864,043 | 5.746 | 2020-12-01 |
| 411 | 2020-12-01 | 6,559,735 | 312,000 | 0.20 | 3,354,780,000 | 37,488,886 | 5.715 | 2020-11-27 |
| 412 | 2020-11-27 | 6,247,735 | 11,700 | 0.19 | 3,354,780,000 | 37,149,032 | 5.946 | 2020-11-25 |
| 413 | 2020-11-24 | 6,236,035 | 26,650 | 0.19 | 3,354,780,000 | 35,975,686 | 5.769 | 2020-11-20 |
| 414 | 2020-11-23 | 6,209,385 | 28,600 | 0.19 | 3,354,780,000 | 33,195,372 | 5.346 | 2020-11-19 |
| 415 | 2020-11-19 | 6,180,785 | -65,000 | 0.18 | 3,354,780,000 | 32,282,240 | 5.223 | 2020-11-17 |
| 416 | 2020-11-18 | 6,245,785 | 52,000 | 0.19 | 3,354,780,000 | 30,367,007 | 4.862 | 2020-11-16 |
| 417 | 2020-11-16 | 6,193,785 | 14,300 | 0.18 | 3,354,780,000 | 28,398,504 | 4.585 | 2020-11-12 |
| 418 | 2020-11-13 | 6,179,485 | 64,350 | 0.18 | 3,354,780,000 | 26,806,606 | 4.338 | 2020-11-11 |
| 419 | 2020-11-12 | 6,115,135 | -51,168 | 0.18 | 3,354,780,000 | 30,013,083 | 4.908 | 2020-11-10 |
| 420 | 2020-11-10 | 6,166,303 | 83,200 | 0.18 | 3,354,780,000 | 27,748,364 | 4.500 | 2020-11-06 |
| 421 | 2020-11-09 | 6,083,103 | 53,950 | 0.18 | 3,354,780,000 | 27,373,964 | 4.500 | 2020-11-05 |
| 422 | 2020-11-06 | 6,029,153 | 18,850 | 0.18 | 3,354,780,000 | 24,719,527 | 4.100 | 2020-11-04 |
| 423 | 2020-11-05 | 6,010,303 | 37,050 | 0.18 | 3,354,780,000 | 24,642,242 | 4.100 | 2020-11-03 |
| 424 | 2020-11-04 | 5,973,253 | 81,250 | 0.18 | 3,354,780,000 | 22,286,207 | 3.731 | 2020-11-02 |
| 425 | 2020-11-02 | 5,892,003 | 53,300 | 0.18 | 3,354,780,000 | 22,024,307 | 3.738 | 2020-10-29 |
| 426 | 2020-10-29 | 5,838,703 | -97,500 | 0.17 | 3,354,780,000 | 21,106,911 | 3.615 | 2020-10-27 |
| 427 | 2020-10-23 | 5,936,203 | 127,400 | 0.18 | 3,354,780,000 | 19,541,980 | 3.292 | 2020-10-21 |
| 428 | 2020-10-21 | 5,808,803 | 16,900 | 0.17 | 3,354,780,000 | 19,169,050 | 3.300 | 2020-10-19 |
| 429 | 2020-10-19 | 5,791,903 | 27,950 | 0.17 | 3,354,780,000 | 19,333,372 | 3.338 | 2020-10-15 |
| 430 | 2020-10-16 | 5,763,953 | 4,311,450 | 0.17 | 3,354,780,000 | 19,153,616 | 3.323 | 2020-10-14 |
| 431 | 2020-10-15 | 1,452,503 | -31,980 | 0.04 | 3,354,780,000 | 4,648,010 | 3.200 | 2020-10-12 |
| 432 | 2020-09-14 | 1,484,483 | -36,777 | 0.04 | 3,354,780,000 | 5,035,366 | 3.392 | 2020-09-10 |
| 433 | 2020-07-10 | 1,521,260 | -260,000 | 0.05 | 3,354,780,000 | 3,416,750 | 2.246 | 2020-07-08 |
| 434 | 2020-03-11 | 1,781,260 | 65,000 | 0.05 | 3,354,780,000 | 3,439,613 | 1.931 | 2020-03-09 |
| 435 | 2020-03-06 | 1,716,260 | 195,000 | 0.05 | 3,354,780,000 | 3,406,776 | 1.985 | 2020-03-04 |
| 436 | 2019-12-03 | 1,521,260 | -923,000 | 0.05 | 3,354,780,000 | 3,381,761 | 2.223 | 2019-11-29 |
| 437 | 2019-08-06 | 2,444,260 | -45,500 | 0.07 | 3,354,780,000 | 5,169,610 | 2.115 | 2019-08-02 |
| 438 | 2019-04-03 | 2,489,760 | -117,000 | 0.07 | 3,354,780,000 | 6,493,294 | 2.608 | 2019-04-01 |
| 439 | 2019-03-20 | 2,606,760 | 117,000 | 0.08 | 3,354,780,000 | 6,295,325 | 2.415 | 2019-03-18 |
| 440 | 2019-02-01 | 2,489,760 | 98,280 | 0.07 | 3,354,780,000 | 5,975,424 | 2.400 | 2019-01-30 |
| 441 | 2019-01-03 | 2,391,480 | 88,920 | 0.07 | 3,354,780,000 | 5,225,384 | 2.185 | 2018-12-28 |
| 442 | 2018-12-04 | 2,302,560 | 107,640 | 0.07 | 3,354,780,000 | 5,632,062 | 2.446 | 2018-11-30 |
| 443 | 2018-11-01 | 2,194,920 | 88,920 | 0.07 | 3,354,780,000 | 4,642,256 | 2.115 | 2018-10-30 |
| 444 | 2018-10-04 | 2,106,000 | 98,280 | 0.06 | 3,354,780,000 | 5,085,990 | 2.415 | 2018-10-02 |
| 445 | 2018-09-03 | 2,007,720 | 107,640 | 0.06 | 3,354,780,000 | 5,111,655 | 2.546 | 2018-08-30 |
| 446 | 2018-08-01 | 1,900,080 | 218,920 | 0.06 | 3,354,780,000 | 4,911,707 | 2.585 | 2018-07-30 |
| 447 | 2018-07-30 | 1,681,160 | -130,000 | 0.05 | 3,354,780,000 | 4,332,349 | 2.577 | 2018-07-26 |
| 448 | 2018-07-26 | 1,811,160 | 104,000 | 0.05 | 3,354,780,000 | 4,736,183 | 2.615 | 2018-07-24 |
| 449 | 2018-07-09 | 1,707,160 | -39,000 | 0.05 | 3,354,780,000 | 4,399,351 | 2.577 | 2018-07-05 |
| 450 | 2018-07-06 | 1,746,160 | 67,860 | 0.05 | 3,354,780,000 | 4,553,985 | 2.608 | 2018-07-04 |
| 451 | 2018-07-04 | 1,678,300 | 65,000 | 0.05 | 3,354,780,000 | 4,647,213 | 2.769 | 2018-06-29 |
| 452 | 2018-06-28 | 1,613,300 | -208,000 | 0.05 | 3,354,780,000 | 4,355,910 | 2.700 | 2018-06-26 |
| 453 | 2018-06-21 | 1,821,300 | 78,000 | 0.05 | 3,354,780,000 | 5,394,691 | 2.962 | 2018-06-19 |
| 454 | 2018-06-06 | 1,743,300 | 91,000 | 0.05 | 3,354,780,000 | 5,860,975 | 3.362 | 2018-06-04 |
| 455 | 2018-06-04 | 1,652,300 | 39,000 | 0.05 | 3,354,780,000 | 5,604,602 | 3.392 | 2018-05-31 |
| 456 | 2018-06-01 | 1,613,300 | 46,800 | 0.05 | 3,354,780,000 | 5,398,102 | 3.346 | 2018-05-30 |
| 457 | 2018-05-28 | 1,566,500 | -130,000 | 0.05 | 3,354,780,000 | 5,446,721 | 3.477 | 2018-05-24 |
| 458 | 2018-05-18 | 1,696,500 | -596,050 | 0.05 | 3,354,780,000 | 5,662,917 | 3.338 | 2018-05-16 |
| 459 | 2018-05-17 | 2,292,550 | -1,809,795 | 0.07 | 3,354,780,000 | 7,407,229 | 3.231 | 2018-05-15 |
| 460 | 2018-05-03 | 4,102,345 | 44,460 | 0.12 | 3,354,780,000 | 12,684,451 | 3.092 | 2018-04-30 |
| 461 | 2018-04-06 | 4,057,885 | 51,480 | 0.12 | 3,354,780,000 | 12,173,655 | 3.000 | 2018-04-03 |
| 462 | 2018-03-12 | 4,006,405 | 130,000 | 0.12 | 3,354,780,000 | 12,760,400 | 3.185 | 2018-03-08 |
| 463 | 2018-03-06 | 3,876,405 | 455,000 | 0.12 | 3,354,780,000 | 11,927,698 | 3.077 | 2018-03-02 |
| 464 | 2018-03-02 | 3,421,405 | 44,460 | 0.10 | 3,354,780,000 | 10,818,483 | 3.162 | 2018-02-28 |
| 465 | 2018-02-20 | 3,376,945 | 65,000 | 0.10 | 3,354,780,000 | 10,417,875 | 3.085 | 2018-02-13 |
| 466 | 2018-02-12 | 3,311,945 | 65,000 | 0.10 | 3,354,780,000 | 10,571,728 | 3.192 | 2018-02-08 |
| 467 | 2018-02-08 | 3,246,945 | -260,000 | 0.10 | 3,354,780,000 | 10,315,544 | 3.177 | 2018-02-06 |
| 468 | 2018-02-07 | 3,506,945 | 65,000 | 0.10 | 3,354,780,000 | 12,032,328 | 3.431 | 2018-02-05 |
| 469 | 2018-02-06 | 3,441,945 | 65,000 | 0.10 | 3,354,780,000 | 11,781,778 | 3.423 | 2018-02-02 |
| 470 | 2018-02-01 | 3,376,945 | -130,000 | 0.10 | 3,354,780,000 | 11,869,962 | 3.515 | 2018-01-30 |
| 471 | 2018-01-29 | 3,506,945 | -89,765 | 0.10 | 3,354,780,000 | 11,951,669 | 3.408 | 2018-01-25 |
| 472 | 2018-01-26 | 3,596,710 | 130,000 | 0.11 | 3,354,780,000 | 12,174,863 | 3.385 | 2018-01-24 |
| 473 | 2018-01-25 | 3,466,710 | -130,000 | 0.10 | 3,354,780,000 | 11,252,941 | 3.246 | 2018-01-23 |
| 474 | 2018-01-19 | 3,596,710 | 130,000 | 0.11 | 3,354,780,000 | 11,149,801 | 3.100 | 2018-01-17 |
| 475 | 2018-01-11 | 3,466,710 | -130,000 | 0.10 | 3,354,780,000 | 11,200,940 | 3.231 | 2018-01-09 |
| 476 | 2018-01-10 | 3,596,710 | -390,000 | 0.11 | 3,354,780,000 | 12,340,312 | 3.431 | 2018-01-08 |
| 477 | 2018-01-09 | 3,986,710 | -715,000 | 0.12 | 3,354,780,000 | 13,339,532 | 3.346 | 2018-01-05 |
| 478 | 2018-01-08 | 4,701,710 | -260,000 | 0.14 | 3,354,780,000 | 15,369,890 | 3.269 | 2018-01-04 |
| 479 | 2018-01-05 | 4,961,710 | -455,000 | 0.15 | 3,354,780,000 | 16,105,711 | 3.246 | 2018-01-03 |
| 480 | 2018-01-04 | 5,416,710 | -780,000 | 0.16 | 3,354,780,000 | 17,252,221 | 3.185 | 2018-01-02 |
| 481 | 2018-01-02 | 6,196,710 | -390,000 | 0.18 | 3,354,780,000 | 18,974,326 | 3.062 | 2017-12-28 |
| 482 | 2017-12-27 | 6,586,710 | -455,000 | 0.20 | 3,354,780,000 | 20,669,096 | 3.138 | 2017-12-21 |
| 483 | 2017-12-22 | 7,041,710 | -260,000 | 0.21 | 3,354,780,000 | 21,723,675 | 3.085 | 2017-12-20 |
| 484 | 2017-12-06 | 7,301,710 | 56,160 | 0.22 | 3,354,780,000 | 22,408,948 | 3.069 | 2017-12-04 |
| 485 | 2017-11-23 | 7,245,550 | 130,000 | 0.22 | 3,354,780,000 | 20,287,540 | 2.800 | 2017-11-21 |
| 486 | 2017-11-15 | 7,115,550 | 260,000 | 0.21 | 3,354,780,000 | 21,239,917 | 2.985 | 2017-11-13 |
| 487 | 2017-11-14 | 6,855,550 | 624,000 | 0.20 | 3,354,780,000 | 20,991,694 | 3.062 | 2017-11-10 |
| 488 | 2017-11-07 | 6,231,550 | 143,000 | 0.19 | 3,354,780,000 | 19,267,953 | 3.092 | 2017-11-03 |
| 489 | 2017-11-01 | 6,088,550 | -130,000 | 0.18 | 3,354,780,000 | 20,420,997 | 3.354 | 2017-10-30 |
| 490 | 2017-10-11 | 6,218,550 | 130,000 | 0.19 | 3,354,780,000 | 20,235,162 | 3.254 | 2017-10-09 |
| 491 | 2017-09-28 | 6,088,550 | 65,000 | 0.18 | 3,354,780,000 | 20,043,507 | 3.292 | 2017-09-26 |
| 492 | 2017-09-27 | 6,023,550 | 845,000 | 0.18 | 3,354,780,000 | 19,552,443 | 3.246 | 2017-09-25 |
| 493 | 2017-09-26 | 5,178,550 | 520,000 | 0.15 | 3,354,780,000 | 17,928,140 | 3.462 | 2017-09-22 |
| 494 | 2017-09-25 | 4,658,550 | 650,000 | 0.14 | 3,354,780,000 | 16,593,755 | 3.562 | 2017-09-21 |
| 495 | 2017-09-20 | 4,008,550 | 104,000 | 0.12 | 3,354,780,000 | 15,108,225 | 3.769 | 2017-09-18 |
| 496 | 2017-09-19 | 3,904,550 | 429,000 | 0.12 | 3,354,780,000 | 15,106,704 | 3.869 | 2017-09-15 |
| 497 | 2017-09-18 | 3,475,550 | 520,000 | 0.10 | 3,354,780,000 | 13,446,903 | 3.869 | 2017-09-14 |
| 498 | 2017-09-15 | 2,955,550 | 468,000 | 0.09 | 3,354,780,000 | 11,482,312 | 3.885 | 2017-09-13 |
| 499 | 2017-09-14 | 2,487,550 | -1,469,000 | 0.07 | 3,354,780,000 | 9,855,673 | 3.962 | 2017-09-12 |
| 500 | 2017-09-13 | 3,956,550 | -13,000 | 0.12 | 3,354,780,000 | 15,125,891 | 3.823 | 2017-09-11 |
| 501 | 2017-09-12 | 3,969,550 | 335,400 | 0.12 | 3,354,780,000 | 15,175,590 | 3.823 | 2017-09-08 |
| 502 | 2017-09-11 | 3,634,150 | 104,000 | 0.11 | 3,354,780,000 | 13,642,599 | 3.754 | 2017-09-07 |
| 503 | 2017-09-08 | 3,530,150 | 260,000 | 0.11 | 3,354,780,000 | 13,414,570 | 3.800 | 2017-09-06 |
| 504 | 2017-09-07 | 3,270,150 | 221,000 | 0.10 | 3,354,780,000 | 12,452,731 | 3.808 | 2017-09-05 |
| 505 | 2017-09-04 | 3,049,150 | 143,000 | 0.09 | 3,354,780,000 | 11,632,507 | 3.815 | 2017-08-31 |
| 506 | 2017-08-29 | 2,906,150 | 11,050 | 0.09 | 3,354,780,000 | 11,153,804 | 3.838 | 2017-08-25 |
| 507 | 2017-08-28 | 2,895,100 | 741,000 | 0.09 | 3,354,780,000 | 10,957,954 | 3.785 | 2017-08-24 |
| 508 | 2017-08-25 | 2,154,100 | -208,000 | 0.06 | 3,354,780,000 | 8,400,990 | 3.900 | 2017-08-22 |
| 509 | 2017-08-24 | 2,362,100 | 52,000 | 0.07 | 3,354,780,000 | 9,394,072 | 3.977 | 2017-08-21 |
| 510 | 2017-08-18 | 2,310,100 | 208,000 | 0.07 | 3,354,780,000 | 8,743,729 | 3.785 | 2017-08-16 |
| 511 | 2017-08-17 | 2,102,100 | 468,000 | 0.06 | 3,354,780,000 | 7,939,632 | 3.777 | 2017-08-15 |
| 512 | 2017-08-10 | 1,634,100 | -260,000 | 0.05 | 3,354,780,000 | 6,788,051 | 4.154 | 2017-08-08 |
| 513 | 2017-08-08 | 1,894,100 | -2,306 | 0.06 | 3,354,780,000 | 7,430,554 | 3.923 | 2017-08-04 |
| 514 | 2017-07-26 | 1,896,406 | -143,000 | 0.06 | 3,354,780,000 | 7,075,491 | 3.731 | 2017-07-24 |
| 515 | 2017-07-24 | 2,039,406 | 65,000 | 0.06 | 3,354,780,000 | 6,730,040 | 3.300 | 2017-07-20 |
| 516 | 2017-07-05 | 1,974,406 | 260,000 | 0.06 | 3,354,780,000 | 5,544,132 | 2.808 | 2017-07-03 |
| 517 | 2017-04-11 | 1,714,406 | -13,000 | 0.05 | 3,354,780,000 | 4,760,905 | 2.777 | 2017-04-07 |
| 518 | 2017-03-31 | 1,727,406 | 130,000 | 0.05 | 3,354,780,000 | 4,822,918 | 2.792 | 2017-03-29 |
| 519 | 2017-03-30 | 1,597,406 | 130,000 | 0.05 | 3,354,780,000 | 4,252,295 | 2.662 | 2017-03-28 |
| 520 | 2017-03-24 | 1,467,406 | -65,000 | 0.04 | 3,354,780,000 | 3,882,756 | 2.646 | 2017-03-22 |
| 521 | 2017-03-23 | 1,532,406 | 65,000 | 0.05 | 3,354,780,000 | 4,278,478 | 2.792 | 2017-03-21 |
| 522 | 2017-03-09 | 1,467,406 | -130,000 | 0.04 | 3,354,780,000 | 4,017,758 | 2.738 | 2017-03-07 |
| 523 | 2017-01-23 | 1,597,406 | 130,000 | 0.05 | 3,354,780,000 | 3,587,774 | 2.246 | 2017-01-19 |
| 524 | 2017-01-09 | 1,467,406 | 130,000 | 0.04 | 3,354,780,000 | 3,059,542 | 2.085 | 2017-01-05 |
| 525 | 2016-12-09 | 1,337,406 | -1,142,700 | 0.04 | 3,354,780,000 | 3,229,835 | 2.415 | 2016-12-07 |
| 526 | 2016-12-08 | 2,480,106 | 130,000 | 0.07 | 3,354,780,000 | 5,972,095 | 2.408 | 2016-12-06 |
| 527 | 2016-12-06 | 2,350,106 | 269,100 | 0.07 | 3,354,780,000 | 5,621,454 | 2.392 | 2016-12-02 |
| 528 | 2016-12-05 | 2,081,006 | 260,000 | 0.06 | 3,354,780,000 | 5,011,062 | 2.408 | 2016-12-01 |
| 529 | 2016-12-02 | 1,821,006 | -650,000 | 0.05 | 3,354,780,000 | 4,454,181 | 2.446 | 2016-11-30 |
| 530 | 2016-12-01 | 2,471,006 | -2,860,000 | 0.07 | 3,354,780,000 | 6,177,515 | 2.500 | 2016-11-29 |
| 531 | 2016-11-30 | 5,331,006 | -390,000 | 0.16 | 3,354,780,000 | 12,629,153 | 2.369 | 2016-11-28 |
| 532 | 2016-11-11 | 5,721,006 | 390,000 | 0.17 | 3,354,780,000 | 11,619,363 | 2.031 | 2016-11-09 |
| 533 | 2016-11-10 | 5,331,006 | 130,000 | 0.16 | 3,354,780,000 | 10,864,590 | 2.038 | 2016-11-08 |
| 534 | 2016-11-07 | 5,201,006 | -283,928 | 0.16 | 3,354,780,000 | 10,521,635 | 2.023 | 2016-11-03 |
| 535 | 2016-11-01 | 5,484,934 | 520,000 | 0.16 | 3,354,780,000 | 11,474,482 | 2.092 | 2016-10-28 |
| 536 | 2016-10-18 | 4,964,934 | 520,000 | 0.15 | 3,354,780,000 | 10,158,255 | 2.046 | 2016-10-14 |
| 537 | 2016-10-17 | 4,444,934 | 260,000 | 0.13 | 3,354,780,000 | 9,094,335 | 2.046 | 2016-10-13 |
| 538 | 2016-10-03 | 4,184,934 | 390,000 | 0.12 | 3,354,780,000 | 8,629,334 | 2.062 | 2016-09-29 |
| 539 | 2016-09-20 | 3,794,934 | -399,100 | 0.11 | 3,354,780,000 | 8,436,138 | 2.223 | 2016-09-15 |
| 540 | 2016-09-14 | 4,194,034 | 1,040,000 | 0.13 | 3,354,780,000 | 9,260,427 | 2.208 | 2016-09-12 |
| 541 | 2016-09-06 | 3,154,034 | 362,700 | 0.09 | 3,354,780,000 | 6,478,386 | 2.054 | 2016-09-02 |
| 542 | 2016-09-02 | 2,791,334 | 780,000 | 0.08 | 3,354,780,000 | 5,540,798 | 1.985 | 2016-08-31 |
| 543 | 2016-05-12 | 2,011,334 | -39,000 | 0.06 | 3,354,780,000 | 4,378,674 | 2.177 | 2016-05-10 |
| 544 | 2016-02-05 | 2,050,334 | 78,000 | 0.06 | 3,354,780,000 | 4,305,701 | 2.100 | 2016-02-03 |
| 545 | 2015-12-16 | 1,972,334 | 260,000 | 0.06 | 3,354,780,000 | 5,400,250 | 2.738 | 2015-12-14 |
| 546 | 2015-05-04 | 1,712,334 | 39,000 | 0.05 | 3,354,780,000 | 9,720,920 | 5.677 | 2015-04-29 |
| 547 | 2015-04-23 | 1,673,334 | -1,170,000 | 0.05 | 3,354,780,000 | 7,928,256 | 4.738 | 2015-04-21 |
| 548 | 2015-04-22 | 2,843,334 | -156,000 | 0.08 | 3,354,780,000 | 13,889,687 | 4.885 | 2015-04-20 |
| 549 | 2015-04-20 | 2,999,334 | 156,000 | 0.09 | 3,354,780,000 | 13,658,967 | 4.554 | 2015-04-16 |
| 550 | 2015-03-20 | 2,843,334 | 327,600 | 0.08 | 3,354,780,000 | 8,441,859 | 2.969 | 2015-03-18 |
| 551 | 2014-10-14 | 2,515,734 | 260,000 | 0.07 | 3,354,780,000 | 6,251,599 | 2.485 | 2014-10-10 |
| 552 | 2014-09-04 | 2,255,734 | -494,000 | 0.07 | 3,354,780,000 | 5,950,626 | 2.638 | 2014-09-02 |
| 553 | 2014-09-03 | 2,749,734 | -130,000 | 0.08 | 3,354,780,000 | 7,044,819 | 2.562 | 2014-09-01 |
| 554 | 2014-08-13 | 2,879,734 | -422,500 | 0.09 | 3,354,780,000 | 7,510,346 | 2.608 | 2014-08-11 |
| 555 | 2014-08-08 | 3,302,234 | 130,000 | 0.10 | 3,354,780,000 | 8,509,857 | 2.577 | 2014-08-06 |
| 556 | 2014-07-25 | 3,172,234 | -520,000 | 0.09 | 3,354,780,000 | 7,955,963 | 2.508 | 2014-07-23 |
| 557 | 2014-07-24 | 3,692,234 | -130,000 | 0.11 | 3,354,780,000 | 8,861,362 | 2.400 | 2014-07-22 |
| 558 | 2014-07-18 | 3,822,234 | 1,144,000 | 0.11 | 3,354,780,000 | 9,173,362 | 2.400 | 2014-07-16 |
| 559 | 2014-02-26 | 2,678,234 | 1,170,000 | 0.08 | 3,354,780,000 | 6,941,983 | 2.592 | 2014-02-24 |
| 560 | 2013-12-10 | 1,508,234 | -520,000 | 0.04 | 3,354,780,000 | 4,710,215 | 3.123 | 2013-12-06 |
| 561 | 2013-12-09 | 2,028,234 | -390,000 | 0.06 | 3,354,780,000 | 6,303,751 | 3.108 | 2013-12-05 |
| 562 | 2013-10-02 | 2,418,234 | 910,000 | 0.07 | 3,354,780,000 | 7,124,117 | 2.946 | 2013-09-27 |
| 563 | 2013-08-30 | 1,508,234 | 390,000 | 0.04 | 3,354,780,000 | 3,990,787 | 2.646 | 2013-08-28 |
| 564 | 2013-01-10 | 1,118,234 | -286,000 | 0.03 | 3,354,780,000 | 3,732,665 | 3.338 | 2013-01-08 |
| 565 | 2013-01-02 | 1,404,234 | 130,000 | 0.04 | 3,354,780,000 | 4,104,576 | 2.923 | 2012-12-27 |
| 566 | 2012-12-06 | 1,274,234 | -169,000 | 0.04 | 3,354,780,000 | 3,440,432 | 2.700 | 2012-12-04 |
| 567 | 2012-10-17 | 1,443,234 | -182,000 | 0.04 | 3,354,780,000 | 4,041,055 | 2.800 | 2012-10-15 |
| 568 | 2012-10-10 | 1,625,234 | -502,002 | 0.05 | 3,354,780,000 | 4,262,989 | 2.623 | 2012-10-08 |
| 569 | 2012-08-24 | 2,127,236 | 13,000 | 0.06 | 3,354,780,000 | 5,432,961 | 2.554 | 2012-08-22 |
| 570 | 2012-02-07 | 2,114,236 | -27,950 | 0.06 | 3,354,780,000 | 8,002,383 | 3.785 | 2012-02-03 |
| 571 | 2011-10-03 | 2,142,186 | 156,000 | 0.06 | 3,354,780,000 | 5,488,281 | 2.562 | 2011-09-28 |
| 572 | 2011-09-20 | 1,986,186 | -64,184 | 0.06 | 3,354,780,000 | 5,789,732 | 2.915 | 2011-09-16 |
| 573 | 2011-09-01 | 2,050,370 | 52,000 | 0.06 | 3,354,780,000 | 6,796,977 | 3.315 | 2011-08-30 |
| 574 | 2011-08-31 | 1,998,370 | 81,900 | 0.06 | 3,354,780,000 | 6,486,709 | 3.246 | 2011-08-29 |
| 575 | 2011-08-19 | 1,916,470 | -706,034 | 0.06 | 3,354,780,000 | 6,412,509 | 3.346 | 2011-08-17 |
| 576 | 2011-08-03 | 2,622,504 | 78,000 | 0.08 | 3,354,780,000 | 11,053,854 | 4.215 | 2011-08-01 |
| 577 | 2011-06-22 | 2,544,504 | 502,001 | 0.08 | 3,354,780,000 | 11,412,100 | 4.485 | 2011-06-20 |
| 578 | 2011-05-12 | 2,042,503 | -910,000 | 0.06 | 3,354,780,000 | 11,421,677 | 5.592 | 2011-05-09 |
| 579 | 2011-05-09 | 2,952,503 | 65,000 | 0.09 | 3,354,780,000 | 16,147,239 | 5.469 | 2011-05-05 |
| 580 | 2011-05-03 | 2,887,503 | 100,100 | 0.09 | 3,354,780,000 | 17,102,680 | 5.923 | 2011-04-28 |
| 581 | 2011-04-18 | 2,787,403 | 65,000 | 0.08 | 3,354,780,000 | 17,240,088 | 6.185 | 2011-04-14 |
| 582 | 2011-02-28 | 2,722,403 | -64,185 | 0.08 | 3,354,780,000 | 16,878,899 | 6.200 | 2011-02-24 |
| 583 | 2011-02-01 | 2,786,588 | 2,786,588 | 0.08 | 3,354,780,000 | 18,263,298 | 6.554 | 2011-01-28 |
Copyright & disclaimer, Privacy policy