GST Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00416  2005-06-30  2009-08-21  2009-12-18
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-12-21 3.360 2009-12-17
2 2009-12-18 3.360 2009-12-16
3 2009-08-20 220,000 -102,000 0.03 800,000,000 739,200 3.360 2009-08-18
4 2009-08-19 322,000 -16,000 0.04 800,000,000 1,085,140 3.370 2009-08-17
5 2009-08-12 338,000 -122,000 0.04 800,000,000 1,135,680 3.360 2009-08-10
6 2009-08-06 460,000 -224,000 0.06 800,000,000 1,536,400 3.340 2009-08-04
7 2009-07-29 684,000 -10,000 0.09 800,000,000 2,291,400 3.350 2009-07-27
8 2009-07-22 694,000 -80,000 0.09 800,000,000 2,324,900 3.350 2009-07-20
9 2009-07-21 774,000 -2,000 0.10 800,000,000 2,585,160 3.340 2009-07-17
10 2009-07-14 776,000 -20,000 0.10 800,000,000 2,584,080 3.330 2009-07-10
11 2009-07-09 796,000 -10,000 0.10 800,000,000 2,650,680 3.330 2009-07-07
12 2009-07-07 806,000 2,000 0.10 800,000,000 2,675,920 3.320 2009-07-03
13 2009-06-30 804,000 -2,000 0.10 800,000,000 2,661,240 3.310 2009-06-26
14 2009-06-25 806,000 -40,000 0.10 800,000,000 2,675,920 3.320 2009-06-23
15 2009-06-24 846,000 -78,000 0.11 800,000,000 2,791,800 3.300 2009-06-22
16 2009-06-23 924,000 -58,000 0.12 800,000,000 3,049,200 3.300 2009-06-19
17 2009-06-22 982,000 -516,000 0.12 800,000,000 3,230,780 3.290 2009-06-18
18 2009-06-17 1,498,000 -20,000 0.19 800,000,000 4,239,340 2.830 2009-06-15
19 2009-06-16 1,518,000 -20,000 0.19 800,000,000 4,341,480 2.860 2009-06-12
20 2009-06-15 1,538,000 20,000 0.19 800,000,000 4,306,400 2.800 2009-06-11
21 2009-06-11 1,518,000 -16,000 0.19 800,000,000 4,250,400 2.800 2009-06-09
22 2009-06-10 1,534,000 30,000 0.19 800,000,000 4,264,520 2.780 2009-06-08
23 2009-06-09 1,504,000 -202,000 0.19 800,000,000 4,045,760 2.690 2009-06-05
24 2009-06-08 1,706,000 10,000 0.21 800,000,000 4,503,840 2.640 2009-06-04
25 2009-06-05 1,696,000 12,000 0.21 800,000,000 4,426,560 2.610 2009-06-03
26 2009-06-04 1,684,000 -40,000 0.21 800,000,000 4,445,760 2.640 2009-06-02
27 2009-06-03 1,724,000 -20,000 0.22 800,000,000 4,568,600 2.650 2009-06-01
28 2009-06-02 1,744,000 16,000 0.22 800,000,000 4,516,960 2.590 2009-05-29
29 2009-05-29 1,728,000 -20,000 0.22 800,000,000 4,561,920 2.640 2009-05-26
30 2009-05-26 1,748,000 14,000 0.22 800,000,000 4,667,160 2.670 2009-05-22
31 2009-05-25 1,734,000 -38,000 0.22 800,000,000 4,681,800 2.700 2009-05-21
32 2009-05-22 1,772,000 -70,000 0.22 800,000,000 4,784,400 2.700 2009-05-20
33 2009-05-21 1,842,000 -10,000 0.23 800,000,000 4,973,400 2.700 2009-05-19
34 2009-05-20 1,852,000 -30,000 0.23 800,000,000 4,981,880 2.690 2009-05-18
35 2009-05-18 1,882,000 70,000 0.24 800,000,000 4,893,200 2.600 2009-05-14
36 2009-05-14 1,812,000 40,000 0.23 800,000,000 4,711,200 2.600 2009-05-12
37 2009-05-12 1,772,000 -70,000 0.22 800,000,000 4,642,640 2.620 2009-05-08
38 2009-05-11 1,842,000 40,000 0.23 800,000,000 4,936,560 2.680 2009-05-07
39 2009-05-07 1,802,000 -16,000 0.23 800,000,000 4,739,260 2.630 2009-05-05
40 2009-05-06 1,818,000 22,000 0.23 800,000,000 4,654,080 2.560 2009-05-04
41 2009-05-05 1,796,000 60,000 0.22 800,000,000 4,669,600 2.600 2009-04-30
42 2009-05-04 1,736,000 22,000 0.22 800,000,000 4,444,160 2.560 2009-04-29
43 2009-04-30 1,714,000 68,000 0.21 800,000,000 4,370,700 2.550 2009-04-28
44 2009-04-29 1,646,000 -88,000 0.21 800,000,000 3,983,320 2.420 2009-04-27
45 2009-04-28 1,734,000 14,000 0.22 800,000,000 4,196,280 2.420 2009-04-24
46 2009-04-24 1,720,000 -20,000 0.22 800,000,000 4,042,000 2.350 2009-04-22
47 2009-04-21 1,740,000 -150,000 0.22 800,000,000 4,193,400 2.410 2009-04-17
48 2009-04-16 1,890,000 126,000 0.24 800,000,000 4,290,300 2.270 2009-04-14
49 2009-04-15 1,764,000 20,000 0.22 800,000,000 4,145,400 2.350 2009-04-09
50 2009-04-08 1,744,000 -26,000 0.22 800,000,000 4,115,840 2.360 2009-04-06
51 2009-04-07 1,770,000 -2,000 0.22 800,000,000 4,177,200 2.360 2009-04-03
52 2009-04-06 1,772,000 100,000 0.22 800,000,000 4,181,920 2.360 2009-04-02
53 2009-04-01 1,672,000 -40,000 0.21 800,000,000 4,213,440 2.520 2009-03-30
54 2009-03-31 1,712,000 10,000 0.21 800,000,000 4,280,000 2.500 2009-03-27
55 2009-03-27 1,702,000 14,000 0.21 800,000,000 4,425,200 2.600 2009-03-25
56 2009-03-26 1,688,000 -6,000 0.21 800,000,000 4,405,680 2.610 2009-03-24
57 2009-03-25 1,694,000 -24,000 0.21 800,000,000 4,336,640 2.560 2009-03-23
58 2009-03-24 1,718,000 -40,000 0.21 800,000,000 4,346,540 2.530 2009-03-20
59 2009-03-23 1,758,000 30,000 0.22 800,000,000 4,324,680 2.460 2009-03-19
60 2009-03-20 1,728,000 60,000 0.22 800,000,000 4,095,360 2.370 2009-03-18
61 2009-03-13 1,668,000 -20,000 0.21 800,000,000 4,503,600 2.700 2009-03-11
62 2009-03-12 1,688,000 -10,000 0.21 800,000,000 4,557,600 2.700 2009-03-10
63 2009-03-04 1,698,000 -12,000 0.21 800,000,000 4,380,840 2.580 2009-03-02
64 2009-02-27 1,710,000 -2,000 0.21 800,000,000 4,480,200 2.620 2009-02-25
65 2009-02-26 1,712,000 -20,000 0.21 800,000,000 4,536,800 2.650 2009-02-24
66 2009-02-25 1,732,000 -20,000 0.22 800,000,000 4,676,400 2.700 2009-02-23
67 2009-02-24 1,752,000 20,000 0.22 800,000,000 4,765,440 2.720 2009-02-20
68 2009-02-19 1,732,000 -6,000 0.22 800,000,000 4,745,680 2.740 2009-02-17
69 2009-02-13 1,738,000 30,000 0.22 800,000,000 4,762,120 2.740 2009-02-11
70 2009-02-12 1,708,000 32,000 0.21 800,000,000 4,679,920 2.740 2009-02-10
71 2009-02-10 1,676,000 -4,000 0.21 800,000,000 4,592,240 2.740 2009-02-06
72 2009-02-09 1,680,000 -18,000 0.21 800,000,000 4,620,000 2.750 2009-02-05
73 2009-02-06 1,698,000 -2,000 0.21 800,000,000 4,720,440 2.780 2009-02-04
74 2009-02-03 1,700,000 -6,000 0.21 800,000,000 4,658,000 2.740 2009-01-30
75 2009-01-23 1,706,000 -50,000 0.21 800,000,000 4,691,500 2.750 2009-01-21
76 2009-01-19 1,756,000 -22,000 0.22 800,000,000 4,864,120 2.770 2009-01-15
77 2009-01-15 1,778,000 -4,000 0.22 800,000,000 4,942,840 2.780 2009-01-13
78 2009-01-14 1,782,000 -8,000 0.22 800,000,000 4,953,960 2.780 2009-01-12
79 2009-01-13 1,790,000 -30,000 0.22 800,000,000 5,029,900 2.810 2009-01-09
80 2009-01-12 1,820,000 -30,000 0.23 800,000,000 5,059,600 2.780 2009-01-08
81 2009-01-09 1,850,000 -20,000 0.23 800,000,000 5,254,000 2.840 2009-01-07
82 2009-01-07 1,870,000 -110,000 0.23 800,000,000 5,236,000 2.800 2009-01-05
83 2009-01-05 1,980,000 -14,000 0.25 800,000,000 5,524,200 2.790 2008-12-30
84 2008-12-30 1,994,000 26,000 0.25 800,000,000 5,503,440 2.760 2008-12-23
85 2008-12-29 1,968,000 54,000 0.25 800,000,000 5,431,680 2.760 2008-12-22
86 2008-12-23 1,914,000 64,000 0.24 800,000,000 5,282,640 2.760 2008-12-19
87 2008-12-22 1,850,000 50,000 0.23 800,000,000 5,124,500 2.770 2008-12-18
88 2008-12-17 1,800,000 30,000 0.23 800,000,000 5,040,000 2.800 2008-12-15
89 2008-12-16 1,770,000 120,000 0.22 800,000,000 4,973,700 2.810 2008-12-12
90 2008-12-15 1,650,000 -30,000 0.21 800,000,000 4,620,000 2.800 2008-12-11
91 2008-12-11 1,680,000 -10,000 0.21 800,000,000 4,670,400 2.780 2008-12-09
92 2008-12-10 1,690,000 -154,000 0.21 800,000,000 4,715,100 2.790 2008-12-08
93 2008-12-09 1,844,000 -30,000 0.23 800,000,000 5,107,880 2.770 2008-12-05
94 2008-12-08 1,874,000 -208,000 0.23 800,000,000 5,153,500 2.750 2008-12-04
95 2008-12-05 2,082,000 306,000 0.26 800,000,000 5,329,920 2.560 2008-12-03
96 2008-11-11 1,776,000 -2,000 0.22 800,000,000 3,374,400 1.900 2008-11-07
97 2008-11-04 1,778,000 -22,000 0.22 800,000,000 3,022,600 1.700 2008-10-31
98 2008-10-24 1,800,000 -2,000 0.23 800,000,000 2,772,000 1.540 2008-10-22
99 2008-10-23 1,802,000 -22,000 0.23 800,000,000 3,027,360 1.680 2008-10-21
100 2008-10-17 1,824,000 -62,000 0.23 800,000,000 3,100,800 1.700 2008-10-15
101 2008-10-16 1,886,000 -40,000 0.24 800,000,000 3,206,200 1.700 2008-10-14
102 2008-10-13 1,926,000 -10,000 0.24 800,000,000 3,274,200 1.700 2008-10-09
103 2008-09-26 1,936,000 -2,000 0.24 800,000,000 4,181,760 2.160 2008-09-24
104 2008-09-22 1,938,000 -52,000 0.24 800,000,000 3,972,900 2.050 2008-09-18
105 2008-09-19 1,990,000 -20,000 0.25 800,000,000 4,477,500 2.250 2008-09-17
106 2008-09-17 2,010,000 10,000 0.25 800,000,000 4,783,800 2.380 2008-09-12
107 2008-09-12 2,000,000 -18,000 0.25 800,000,000 4,800,000 2.400 2008-09-10
108 2008-09-11 2,018,000 -20,000 0.25 800,000,000 4,863,380 2.410 2008-09-09
109 2008-09-08 2,038,000 -4,000 0.25 800,000,000 4,931,960 2.420 2008-09-04
110 2008-09-02 2,042,000 12,000 0.26 800,000,000 5,105,000 2.500 2008-08-29
111 2008-08-29 2,030,000 -14,000 0.25 800,000,000 5,075,000 2.500 2008-08-27
112 2008-08-20 2,044,000 -30,000 0.26 800,000,000 4,496,800 2.200 2008-08-18
113 2008-08-15 2,074,000 -20,000 0.26 800,000,000 4,625,020 2.230 2008-08-13
114 2008-08-12 2,094,000 34,000 0.26 800,000,000 5,235,000 2.500 2008-08-08
115 2008-08-11 2,060,000 10,000 0.26 800,000,000 5,150,000 2.500 2008-08-07
116 2008-08-08 2,050,000 2,000 0.26 800,000,000 5,125,000 2.500 2008-08-05
117 2008-08-04 2,048,000 26,000 0.26 800,000,000 5,263,360 2.570 2008-07-31
118 2008-07-31 2,022,000 26,000 0.25 800,000,000 5,115,660 2.530 2008-07-29
119 2008-07-30 1,996,000 146,000 0.25 800,000,000 5,189,600 2.600 2008-07-28
120 2008-07-29 1,850,000 -26,000 0.23 800,000,000 4,828,500 2.610 2008-07-25
121 2008-07-28 1,876,000 -18,000 0.23 800,000,000 4,915,120 2.620 2008-07-24
122 2008-07-24 1,894,000 40,000 0.24 800,000,000 4,810,760 2.540 2008-07-22
123 2008-07-23 1,854,000 -6,000 0.23 800,000,000 4,746,240 2.560 2008-07-21
124 2008-07-17 1,860,000 10,000 0.23 800,000,000 4,743,000 2.550 2008-07-15
125 2008-07-11 1,850,000 -24,000 0.23 800,000,000 4,828,500 2.610 2008-07-09
126 2008-07-08 1,874,000 24,000 0.23 800,000,000 4,947,360 2.640 2008-07-04
127 2008-07-07 1,850,000 -10,000 0.23 800,000,000 4,865,500 2.630 2008-07-03
128 2008-07-04 1,860,000 10,000 0.23 800,000,000 4,947,600 2.660 2008-07-02
129 2008-07-03 1,850,000 -78,000 0.23 800,000,000 4,995,000 2.700 2008-06-30
130 2008-07-02 1,928,000 -160,000 0.24 800,000,000 5,109,200 2.650 2008-06-27
131 2008-06-30 2,088,000 -422,000 0.26 800,000,000 5,533,200 2.650 2008-06-26
132 2008-06-27 2,510,000 -264,000 0.31 800,000,000 6,601,300 2.630 2008-06-25
133 2008-06-26 2,774,000 -364,000 0.35 800,000,000 7,267,880 2.620 2008-06-24
134 2008-06-25 3,138,000 -206,000 0.39 800,000,000 8,315,700 2.650 2008-06-23
135 2008-06-24 3,344,000 -284,000 0.42 800,000,000 8,861,600 2.650 2008-06-20
136 2008-06-23 3,628,000 80,000 0.45 800,000,000 9,577,920 2.640 2008-06-19
137 2008-06-20 3,548,000 -20,000 0.44 800,000,000 8,586,160 2.420 2008-06-18
138 2008-06-19 3,568,000 -30,000 0.45 800,000,000 8,206,400 2.300 2008-06-17
139 2008-06-17 3,598,000 -80,000 0.45 800,000,000 8,383,340 2.330 2008-06-13
140 2008-06-11 3,678,000 10,000 0.46 800,000,000 8,863,980 2.410 2008-06-06
141 2008-06-05 3,668,000 10,000 0.46 800,000,000 8,949,920 2.440 2008-06-03
142 2008-06-04 3,658,000 -80,000 0.46 800,000,000 8,998,680 2.460 2008-06-02
143 2008-06-02 3,738,000 70,000 0.47 800,000,000 9,345,000 2.500 2008-05-29
144 2008-05-23 3,668,000 -22,000 0.46 800,000,000 9,280,040 2.530 2008-05-21
145 2008-05-22 3,690,000 2,000 0.46 800,000,000 9,409,500 2.550 2008-05-20
146 2008-05-21 3,688,000 10,000 0.46 800,000,000 9,293,760 2.520 2008-05-19
147 2008-05-20 3,678,000 30,000 0.46 800,000,000 9,305,340 2.530 2008-05-16
148 2008-05-14 3,648,000 30,000 0.46 800,000,000 9,156,480 2.510 2008-05-09
149 2008-05-13 3,618,000 20,000 0.45 800,000,000 9,406,800 2.600 2008-05-08
150 2008-05-09 3,598,000 16,000 0.45 800,000,000 9,498,720 2.640 2008-05-07
151 2008-05-08 3,582,000 14,000 0.45 800,000,000 9,671,400 2.700 2008-05-06
152 2008-05-07 3,568,000 60,000 0.45 800,000,000 9,812,000 2.750 2008-05-05
153 2008-05-06 3,508,000 10,000 0.44 800,000,000 9,331,280 2.660 2008-05-02
154 2008-04-28 3,498,000 12,000 0.44 800,000,000 9,444,600 2.700 2008-04-24
155 2008-04-23 3,486,000 -10,000 0.44 800,000,000 9,481,920 2.720 2008-04-21
156 2008-04-22 3,496,000 -20,000 0.44 800,000,000 9,229,440 2.640 2008-04-18
157 2008-04-18 3,516,000 4,000 0.44 800,000,000 8,614,200 2.450 2008-04-16
158 2008-04-16 3,512,000 38,000 0.44 800,000,000 8,393,680 2.390 2008-04-14
159 2008-04-11 3,474,000 -10,000 0.43 800,000,000 7,990,200 2.300 2008-04-09
160 2008-04-10 3,484,000 86,000 0.44 800,000,000 8,117,720 2.330 2008-04-08
161 2008-04-08 3,398,000 -4,000 0.42 800,000,000 7,883,360 2.320 2008-04-03
162 2008-04-07 3,402,000 10,000 0.43 800,000,000 7,960,680 2.340 2008-04-02
163 2008-04-01 3,392,000 20,000 0.42 800,000,000 8,140,800 2.400 2008-03-28
164 2008-03-28 3,372,000 -6,000 0.42 800,000,000 8,025,360 2.380 2008-03-26
165 2008-03-26 3,378,000 -6,000 0.42 800,000,000 8,411,220 2.490 2008-03-20
166 2008-03-25 3,384,000 2,000 0.42 800,000,000 8,121,600 2.400 2008-03-19
167 2008-03-17 3,382,000 40,000 0.42 800,000,000 7,744,780 2.290 2008-03-13
168 2008-03-05 3,342,000 10,000 0.42 800,000,000 8,121,060 2.430 2008-03-03
169 2008-03-04 3,332,000 -26,000 0.42 800,000,000 8,163,400 2.450 2008-02-29
170 2008-02-27 3,358,000 -20,000 0.42 800,000,000 8,596,480 2.560 2008-02-25
171 2008-02-26 3,378,000 -40,000 0.42 800,000,000 8,647,680 2.560 2008-02-22
172 2008-02-25 3,418,000 -30,000 0.43 800,000,000 8,750,080 2.560 2008-02-21
173 2008-02-14 3,448,000 -10,000 0.43 800,000,000 8,620,000 2.500 2008-02-12
174 2008-02-11 3,458,000 -16,000 0.43 800,000,000 8,472,100 2.450 2008-02-04
175 2008-02-05 3,474,000 -8,000 0.43 800,000,000 7,990,200 2.300 2008-02-01
176 2008-01-28 3,482,000 8,000 0.44 800,000,000 7,381,840 2.120 2008-01-24
177 2008-01-24 3,474,000 12,000 0.43 800,000,000 7,816,500 2.250 2008-01-22
178 2008-01-18 3,462,000 -20,000 0.43 800,000,000 8,585,760 2.480 2008-01-16
179 2008-01-17 3,482,000 -10,000 0.44 800,000,000 8,913,920 2.560 2008-01-15
180 2008-01-16 3,492,000 6,000 0.44 800,000,000 8,660,160 2.480 2008-01-14
181 2008-01-15 3,486,000 -30,000 0.44 800,000,000 8,575,560 2.460 2008-01-11
182 2008-01-14 3,516,000 8,000 0.44 800,000,000 8,614,200 2.450 2008-01-10
183 2008-01-11 3,508,000 16,000 0.44 800,000,000 8,559,520 2.440 2008-01-09
184 2008-01-09 3,492,000 20,000 0.44 800,000,000 8,590,320 2.460 2008-01-07
185 2008-01-08 3,472,000 30,000 0.43 800,000,000 8,506,400 2.450 2008-01-04
186 2008-01-04 3,442,000 -16,000 0.43 800,000,000 8,605,000 2.500 2008-01-02
187 2008-01-03 3,458,000 78,000 0.43 800,000,000 8,887,060 2.570 2007-12-28
188 2008-01-02 3,380,000 -14,000 0.42 800,000,000 8,788,000 2.600 2007-12-27
189 2007-12-28 3,394,000 -20,000 0.42 800,000,000 8,518,940 2.510 2007-12-21
190 2007-12-27 3,414,000 -244,000 0.43 800,000,000 8,535,000 2.500 2007-12-20
191 2007-12-18 3,658,000 54,000 0.46 800,000,000 9,474,220 2.590 2007-12-14
192 2007-12-17 3,604,000 4,000 0.45 800,000,000 9,046,040 2.510 2007-12-13
193 2007-12-12 3,600,000 -14,000 0.45 800,000,000 9,180,000 2.550 2007-12-10
194 2007-12-04 3,614,000 -2,000 0.45 800,000,000 9,035,000 2.500 2007-11-30
195 2007-12-03 3,616,000 -30,000 0.45 800,000,000 9,003,840 2.490 2007-11-29
196 2007-11-29 3,646,000 -10,000 0.46 800,000,000 8,969,160 2.460 2007-11-27
197 2007-11-26 3,656,000 2,000 0.46 800,000,000 8,884,080 2.430 2007-11-22
198 2007-11-23 3,654,000 100,000 0.46 800,000,000 9,317,700 2.550 2007-11-21
199 2007-11-22 3,554,000 4,000 0.44 800,000,000 9,204,860 2.590 2007-11-20
200 2007-11-21 3,550,000 -6,000 0.44 800,000,000 9,407,500 2.650 2007-11-19
201 2007-11-15 3,556,000 -4,000 0.44 800,000,000 9,103,360 2.560 2007-11-13
202 2007-11-14 3,560,000 -40,000 0.45 800,000,000 9,113,600 2.560 2007-11-12
203 2007-11-12 3,600,000 -2,000 0.45 800,000,000 9,396,000 2.610 2007-11-08
204 2007-11-09 3,602,000 -6,000 0.45 800,000,000 9,581,320 2.660 2007-11-07
205 2007-10-31 3,608,000 2,000 0.45 800,000,000 9,200,400 2.550 2007-10-29
206 2007-10-18 3,606,000 -40,000 0.45 800,000,000 9,375,600 2.600 2007-10-16
207 2007-10-17 3,646,000 -54,000 0.46 800,000,000 9,479,600 2.600 2007-10-15
208 2007-10-11 3,700,000 4,000 0.46 800,000,000 9,620,000 2.600 2007-10-09
209 2007-10-10 3,696,000 -4,000 0.46 800,000,000 9,609,600 2.600 2007-10-08
210 2007-10-09 3,700,000 -4,000 0.46 800,000,000 9,620,000 2.600 2007-10-05
211 2007-10-08 3,704,000 60,000 0.46 800,000,000 9,630,400 2.600 2007-10-04
212 2007-10-05 3,644,000 2,000 0.46 800,000,000 9,474,400 2.600 2007-10-03
213 2007-10-04 3,642,000 -6,000 0.46 800,000,000 9,469,200 2.600 2007-10-02
214 2007-10-03 3,648,000 10,000 0.46 800,000,000 9,120,000 2.500 2007-09-28
215 2007-10-02 3,638,000 14,000 0.45 800,000,000 8,949,480 2.460 2007-09-27
216 2007-09-28 3,624,000 6,000 0.45 800,000,000 9,349,920 2.580 2007-09-25
217 2007-09-27 3,618,000 6,000 0.45 800,000,000 9,406,800 2.600 2007-09-24
218 2007-09-24 3,612,000 -14,000 0.45 800,000,000 9,752,400 2.700 2007-09-20
219 2007-09-21 3,626,000 -26,000 0.45 800,000,000 9,826,460 2.710 2007-09-19
220 2007-09-19 3,652,000 98,000 0.46 800,000,000 10,116,040 2.770 2007-09-17
221 2007-09-18 3,554,000 226,000 0.44 800,000,000 9,773,500 2.750 2007-09-14
222 2007-09-17 3,328,000 16,000 0.42 800,000,000 9,085,440 2.730 2007-09-13
223 2007-09-12 3,312,000 -40,000 0.41 800,000,000 8,876,160 2.680 2007-09-10
224 2007-09-10 3,352,000 6,000 0.42 800,000,000 8,815,760 2.630 2007-09-06
225 2007-09-07 3,346,000 -8,000 0.42 800,000,000 8,967,280 2.680 2007-09-05
226 2007-09-06 3,354,000 -26,000 0.42 800,000,000 9,122,880 2.720 2007-09-04
227 2007-09-05 3,380,000 -40,000 0.42 800,000,000 9,126,000 2.700 2007-09-03
228 2007-09-04 3,420,000 10,000 0.43 800,000,000 9,439,200 2.760 2007-08-31
229 2007-09-03 3,410,000 12,000 0.43 800,000,000 9,548,000 2.800 2007-08-30
230 2007-08-30 3,398,000 6,000 0.42 800,000,000 9,514,400 2.800 2007-08-28
231 2007-08-29 3,392,000 -14,000 0.42 800,000,000 9,599,360 2.830 2007-08-27
232 2007-08-28 3,406,000 -16,000 0.43 800,000,000 9,536,800 2.800 2007-08-24
233 2007-08-23 3,422,000 2,000 0.43 800,000,000 9,376,280 2.740 2007-08-21
234 2007-08-21 3,420,000 -154,000 0.43 800,000,000 8,892,000 2.600 2007-08-17
235 2007-08-20 3,574,000 16,000 0.45 800,000,000 9,614,060 2.690 2007-08-16
236 2007-08-14 3,558,000 -24,000 0.44 800,000,000 9,962,400 2.800 2007-08-10
237 2007-08-13 3,582,000 -10,000 0.45 800,000,000 10,172,880 2.840 2007-08-09
238 2007-08-10 3,592,000 -2,000 0.45 800,000,000 10,093,520 2.810 2007-08-08
239 2007-08-09 3,594,000 -12,000 0.45 800,000,000 9,883,500 2.750 2007-08-07
240 2007-08-08 3,606,000 10,000 0.45 800,000,000 9,736,200 2.700 2007-08-06
241 2007-08-07 3,596,000 38,000 0.45 800,000,000 10,032,840 2.790 2007-08-03
242 2007-08-06 3,558,000 -26,000 0.44 800,000,000 10,175,880 2.860 2007-08-02
243 2007-08-03 3,584,000 -34,000 0.45 800,000,000 10,608,640 2.960 2007-08-01
244 2007-08-02 3,618,000 -2,000 0.45 800,000,000 11,071,080 3.060 2007-07-31
245 2007-08-01 3,620,000 12,000 0.45 800,000,000 11,041,000 3.050 2007-07-30
246 2007-07-31 3,608,000 -20,000 0.45 800,000,000 11,148,720 3.090 2007-07-27
247 2007-07-30 3,628,000 -68,000 0.45 800,000,000 11,391,920 3.140 2007-07-26
248 2007-07-27 3,696,000 -20,000 0.46 800,000,000 11,383,680 3.080 2007-07-25
249 2007-07-25 3,716,000 -184,000 0.46 800,000,000 11,891,200 3.200 2007-07-23
250 2007-07-24 3,900,000 20,000 0.49 800,000,000 11,817,000 3.030 2007-07-20
251 2007-07-23 3,880,000 484,000 0.49 800,000,000 11,834,000 3.050 2007-07-19
252 2007-07-20 3,396,000 -18,000 0.42 800,000,000 10,323,840 3.040 2007-07-18
253 2007-07-19 3,414,000 186,000 0.43 800,000,000 10,378,560 3.040 2007-07-17
254 2007-07-18 3,228,000 166,000 0.40 800,000,000 9,877,680 3.060 2007-07-16
255 2007-07-17 3,062,000 178,000 0.38 800,000,000 9,400,340 3.070 2007-07-13
256 2007-07-16 2,884,000 64,000 0.36 800,000,000 8,969,240 3.110 2007-07-12
257 2007-07-13 2,820,000 -104,000 0.35 800,000,000 8,431,800 2.990 2007-07-11
258 2007-07-12 2,924,000 -10,000 0.37 800,000,000 8,772,000 3.000 2007-07-10
259 2007-07-11 2,934,000 30,000 0.37 800,000,000 8,743,320 2.980 2007-07-09
260 2007-07-10 2,904,000 -110,000 0.36 800,000,000 8,537,760 2.940 2007-07-06
261 2007-07-09 3,014,000 -50,000 0.38 800,000,000 9,042,000 3.000 2007-07-05
262 2007-07-06 3,064,000 16,000 0.38 800,000,000 9,100,080 2.970 2007-07-04
263 2007-07-05 3,048,000 196,000 0.38 800,000,000 8,961,120 2.940 2007-07-03
264 2007-07-04 2,852,000 10,000 0.36 800,000,000 8,299,320 2.910 2007-06-29
265 2007-07-03 2,842,000 -20,000 0.36 800,000,000 8,526,000 3.000 2007-06-28
266 2007-06-29 2,862,000 212,000 0.36 800,000,000 8,586,000 3.000 2007-06-27
267 2007-06-28 2,650,000 -76,000 0.33 800,000,000 7,685,000 2.900 2007-06-26
268 2007-06-27 2,726,000 -30,000 0.34 800,000,000 7,769,100 2.850 2007-06-25
269 2007-06-26 2,756,000 0.34 800,000,000 7,854,600 2.850 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top