China Daye Non-Ferrous Metals Mining Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.104 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.105 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.103 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 21,036,250 | 6,506,000 | 0.12 | 17,895,579,706 | 2,103,625 | 0.100 | 2025-11-07 |
| 5 | 2025-11-10 | 14,530,250 | 88,000 | 0.08 | 17,895,579,706 | 1,540,207 | 0.106 | 2025-11-06 |
| 6 | 2025-11-07 | 14,442,250 | -98,000 | 0.08 | 17,895,579,706 | 1,458,667 | 0.101 | 2025-11-05 |
| 7 | 2025-11-05 | 14,540,250 | 70,000 | 0.08 | 17,895,579,706 | 1,337,703 | 0.092 | 2025-11-03 |
| 8 | 2025-11-04 | 14,470,250 | -520,000 | 0.08 | 17,895,579,706 | 1,374,674 | 0.095 | 2025-10-31 |
| 9 | 2025-11-03 | 14,990,250 | -4,322,000 | 0.08 | 17,895,579,706 | 1,499,025 | 0.100 | 2025-10-30 |
| 10 | 2025-10-31 | 19,312,250 | 52,000 | 0.11 | 17,895,579,706 | 1,834,664 | 0.095 | 2025-10-28 |
| 11 | 2025-10-30 | 19,260,250 | -78,000 | 0.11 | 17,895,579,706 | 1,926,025 | 0.100 | 2025-10-27 |
| 12 | 2025-10-28 | 19,338,250 | 842,000 | 0.11 | 17,895,579,706 | 1,740,443 | 0.090 | 2025-10-24 |
| 13 | 2025-10-24 | 18,496,250 | -150,000 | 0.10 | 17,895,579,706 | 1,627,670 | 0.088 | 2025-10-22 |
| 14 | 2025-10-23 | 18,646,250 | 1,972,000 | 0.10 | 17,895,579,706 | 1,696,809 | 0.091 | 2025-10-21 |
| 15 | 2025-10-22 | 16,674,250 | -388,000 | 0.09 | 17,895,579,706 | 1,450,660 | 0.087 | 2025-10-20 |
| 16 | 2025-10-21 | 17,062,250 | -98,000 | 0.10 | 17,895,579,706 | 1,416,167 | 0.083 | 2025-10-17 |
| 17 | 2025-10-20 | 17,160,250 | -48,000 | 0.10 | 17,895,579,706 | 1,544,423 | 0.090 | 2025-10-16 |
| 18 | 2025-10-17 | 17,208,250 | -5,926,000 | 0.10 | 17,895,579,706 | 1,565,951 | 0.091 | 2025-10-15 |
| 19 | 2025-10-16 | 23,134,250 | -514,000 | 0.13 | 17,895,579,706 | 2,058,948 | 0.089 | 2025-10-14 |
| 20 | 2025-10-15 | 23,648,250 | 8,226,000 | 0.13 | 17,895,579,706 | 2,341,177 | 0.099 | 2025-10-13 |
| 21 | 2025-10-14 | 15,422,250 | -1,216,000 | 0.09 | 17,895,579,706 | 1,727,292 | 0.112 | 2025-10-10 |
| 22 | 2025-10-13 | 16,638,250 | -2,496,000 | 0.09 | 17,895,579,706 | 2,246,164 | 0.135 | 2025-10-09 |
| 23 | 2025-10-10 | 19,134,250 | 4,976,000 | 0.11 | 17,895,579,706 | 2,123,902 | 0.111 | 2025-10-08 |
| 24 | 2025-10-09 | 14,158,250 | -8,948,000 | 0.08 | 17,895,579,706 | 1,628,199 | 0.115 | 2025-10-06 |
| 25 | 2025-10-08 | 23,106,250 | 570,000 | 0.13 | 17,895,579,706 | 2,241,306 | 0.097 | 2025-10-03 |
| 26 | 2025-10-06 | 22,536,250 | -3,150,000 | 0.13 | 17,895,579,706 | 2,095,871 | 0.093 | 2025-10-02 |
| 27 | 2025-10-03 | 25,686,250 | 10,390,000 | 0.14 | 17,895,579,706 | 2,183,331 | 0.085 | 2025-09-30 |
| 28 | 2025-10-02 | 15,296,250 | 196,000 | 0.09 | 17,895,579,706 | 1,162,515 | 0.076 | 2025-09-29 |
| 29 | 2025-09-30 | 15,100,250 | 5,540,000 | 0.08 | 17,895,579,706 | 1,268,421 | 0.084 | 2025-09-26 |
| 30 | 2025-09-29 | 9,560,250 | 770,000 | 0.05 | 17,895,579,706 | 669,218 | 0.070 | 2025-09-25 |
| 31 | 2025-09-26 | 8,790,250 | -6,000 | 0.05 | 17,895,579,706 | 492,254 | 0.056 | 2025-09-24 |
| 32 | 2025-09-24 | 8,796,250 | 8,000 | 0.05 | 17,895,579,706 | 527,775 | 0.060 | 2025-09-22 |
| 33 | 2025-09-23 | 8,788,250 | 50,000 | 0.05 | 17,895,579,706 | 509,719 | 0.058 | 2025-09-19 |
| 34 | 2025-09-16 | 8,738,250 | 106,000 | 0.05 | 17,895,579,706 | 559,248 | 0.064 | 2025-09-12 |
| 35 | 2025-09-15 | 8,632,250 | -26,000 | 0.05 | 17,895,579,706 | 543,832 | 0.063 | 2025-09-11 |
| 36 | 2025-09-12 | 8,658,250 | 58,000 | 0.05 | 17,895,579,706 | 545,470 | 0.063 | 2025-09-10 |
| 37 | 2025-09-11 | 8,600,250 | 4,000 | 0.05 | 17,895,579,706 | 559,016 | 0.065 | 2025-09-09 |
| 38 | 2025-09-08 | 8,596,250 | -80,000 | 0.05 | 17,895,579,706 | 524,371 | 0.061 | 2025-09-04 |
| 39 | 2025-09-03 | 8,676,250 | -352,000 | 0.05 | 17,895,579,706 | 563,956 | 0.065 | 2025-09-01 |
| 40 | 2025-09-01 | 9,028,250 | -2,000 | 0.05 | 17,895,579,706 | 550,723 | 0.061 | 2025-08-28 |
| 41 | 2025-08-28 | 9,030,250 | -300,000 | 0.05 | 17,895,579,706 | 559,876 | 0.062 | 2025-08-26 |
| 42 | 2025-08-27 | 9,330,250 | 8,000 | 0.05 | 17,895,579,706 | 597,136 | 0.064 | 2025-08-25 |
| 43 | 2025-08-26 | 9,322,250 | 298,000 | 0.05 | 17,895,579,706 | 587,302 | 0.063 | 2025-08-22 |
| 44 | 2025-08-25 | 9,024,250 | 154,000 | 0.05 | 17,895,579,706 | 568,528 | 0.063 | 2025-08-21 |
| 45 | 2025-08-22 | 8,870,250 | 206,000 | 0.05 | 17,895,579,706 | 603,177 | 0.068 | 2025-08-20 |
| 46 | 2025-08-21 | 8,664,250 | 1,400,000 | 0.05 | 17,895,579,706 | 597,833 | 0.069 | 2025-08-19 |
| 47 | 2025-08-20 | 7,264,250 | 1,906,000 | 0.04 | 17,895,579,706 | 515,762 | 0.071 | 2025-08-18 |
| 48 | 2025-08-19 | 5,358,250 | 620,000 | 0.03 | 17,895,579,706 | 359,003 | 0.067 | 2025-08-15 |
| 49 | 2025-08-18 | 4,738,250 | 22,000 | 0.03 | 17,895,579,706 | 298,510 | 0.063 | 2025-08-14 |
| 50 | 2025-08-15 | 4,716,250 | -2,000 | 0.03 | 17,895,579,706 | 282,975 | 0.060 | 2025-08-13 |
| 51 | 2025-08-13 | 4,718,250 | -144,000 | 0.03 | 17,895,579,706 | 278,377 | 0.059 | 2025-08-11 |
| 52 | 2025-08-12 | 4,862,250 | -338,000 | 0.03 | 17,895,579,706 | 286,873 | 0.059 | 2025-08-08 |
| 53 | 2025-08-11 | 5,200,250 | 1,194,000 | 0.03 | 17,895,579,706 | 306,815 | 0.059 | 2025-08-07 |
| 54 | 2025-08-06 | 4,006,250 | 86,000 | 0.02 | 17,895,579,706 | 224,350 | 0.056 | 2025-08-04 |
| 55 | 2025-08-04 | 3,920,250 | -32,000 | 0.02 | 17,895,579,706 | 223,454 | 0.057 | 2025-07-31 |
| 56 | 2025-07-28 | 3,952,250 | -610,000 | 0.02 | 17,895,579,706 | 252,944 | 0.064 | 2025-07-24 |
| 57 | 2025-07-25 | 4,562,250 | 2,000 | 0.03 | 17,895,579,706 | 278,297 | 0.061 | 2025-07-23 |
| 58 | 2025-07-24 | 4,560,250 | 1,374,000 | 0.03 | 17,895,579,706 | 287,296 | 0.063 | 2025-07-22 |
| 59 | 2025-07-17 | 3,186,250 | 322,000 | 0.02 | 17,895,579,706 | 194,361 | 0.061 | 2025-07-15 |
| 60 | 2025-07-16 | 2,864,250 | -1,048,000 | 0.02 | 17,895,579,706 | 183,312 | 0.064 | 2025-07-14 |
| 61 | 2025-07-15 | 3,912,250 | 14,000 | 0.02 | 17,895,579,706 | 250,384 | 0.064 | 2025-07-11 |
| 62 | 2025-07-11 | 3,898,250 | -22,000 | 0.02 | 17,895,579,706 | 249,488 | 0.064 | 2025-07-09 |
| 63 | 2025-07-10 | 3,920,250 | -6,000 | 0.02 | 17,895,579,706 | 231,295 | 0.059 | 2025-07-08 |
| 64 | 2025-07-09 | 3,926,250 | -226,000 | 0.02 | 17,895,579,706 | 235,575 | 0.060 | 2025-07-07 |
| 65 | 2025-07-08 | 4,152,250 | -42,000 | 0.02 | 17,895,579,706 | 240,831 | 0.058 | 2025-07-04 |
| 66 | 2025-07-07 | 4,194,250 | 200,000 | 0.02 | 17,895,579,706 | 260,044 | 0.062 | 2025-07-03 |
| 67 | 2025-07-04 | 3,994,250 | -136,000 | 0.02 | 17,895,579,706 | 215,690 | 0.054 | 2025-07-02 |
| 68 | 2025-07-03 | 4,130,250 | 200,000 | 0.02 | 17,895,579,706 | 210,643 | 0.051 | 2025-06-30 |
| 69 | 2025-07-02 | 3,930,250 | 582,000 | 0.02 | 17,895,579,706 | 196,513 | 0.050 | 2025-06-27 |
| 70 | 2025-06-30 | 3,348,250 | 60,000 | 0.02 | 17,895,579,706 | 167,413 | 0.050 | 2025-06-26 |
| 71 | 2025-06-19 | 3,288,250 | -114,000 | 0.02 | 17,895,579,706 | 164,413 | 0.050 | 2025-06-17 |
| 72 | 2025-06-17 | 3,402,250 | -6,000 | 0.02 | 17,895,579,706 | 176,917 | 0.052 | 2025-06-13 |
| 73 | 2025-06-16 | 3,408,250 | 192,000 | 0.02 | 17,895,579,706 | 177,229 | 0.052 | 2025-06-12 |
| 74 | 2025-06-13 | 3,216,250 | 146,000 | 0.02 | 17,895,579,706 | 170,461 | 0.053 | 2025-06-11 |
| 75 | 2025-06-12 | 3,070,250 | 552,000 | 0.02 | 17,895,579,706 | 165,794 | 0.054 | 2025-06-10 |
| 76 | 2025-06-11 | 2,518,250 | 498,000 | 0.01 | 17,895,579,706 | 125,913 | 0.050 | 2025-06-09 |
| 77 | 2025-06-10 | 2,020,250 | 120,000 | 0.01 | 17,895,579,706 | 90,911 | 0.045 | 2025-06-06 |
| 78 | 2025-06-05 | 1,900,250 | -450,000 | 0.01 | 17,895,579,706 | 83,611 | 0.044 | 2025-06-03 |
| 79 | 2025-05-26 | 2,350,250 | 334,000 | 0.01 | 17,895,579,706 | 103,411 | 0.044 | 2025-05-22 |
| 80 | 2025-05-23 | 2,016,250 | -332,000 | 0.01 | 17,895,579,706 | 90,731 | 0.045 | 2025-05-21 |
| 81 | 2025-05-22 | 2,348,250 | -2,000 | 0.01 | 17,895,579,706 | 105,671 | 0.045 | 2025-05-20 |
| 82 | 2025-05-12 | 2,350,250 | -4,000 | 0.01 | 17,895,579,706 | 101,061 | 0.043 | 2025-05-08 |
| 83 | 2025-05-09 | 2,354,250 | 24,000 | 0.01 | 17,895,579,706 | 103,587 | 0.044 | 2025-05-07 |
| 84 | 2025-04-29 | 2,330,250 | 204,000 | 0.01 | 17,895,579,706 | 100,201 | 0.043 | 2025-04-25 |
| 85 | 2025-04-25 | 2,126,250 | 226,000 | 0.01 | 17,895,579,706 | 91,429 | 0.043 | 2025-04-23 |
| 86 | 2025-04-24 | 1,900,250 | 208,000 | 0.01 | 17,895,579,706 | 87,412 | 0.046 | 2025-04-22 |
| 87 | 2025-04-23 | 1,692,250 | 34,000 | 0.01 | 17,895,579,706 | 77,844 | 0.046 | 2025-04-17 |
| 88 | 2025-04-10 | 1,658,250 | -364,000 | 0.01 | 17,895,579,706 | 67,988 | 0.041 | 2025-04-08 |
| 89 | 2025-04-09 | 2,022,250 | -42,000 | 0.01 | 17,895,579,706 | 84,935 | 0.042 | 2025-04-07 |
| 90 | 2025-04-03 | 2,064,250 | 8,000 | 0.01 | 17,895,579,706 | 101,148 | 0.049 | 2025-04-01 |
| 91 | 2025-03-31 | 2,056,250 | 4,000 | 0.01 | 17,895,579,706 | 104,869 | 0.051 | 2025-03-27 |
| 92 | 2025-03-27 | 2,052,250 | 4,000 | 0.01 | 17,895,579,706 | 106,717 | 0.052 | 2025-03-25 |
| 93 | 2025-03-18 | 2,048,250 | -320,000 | 0.01 | 17,895,579,706 | 106,509 | 0.052 | 2025-03-14 |
| 94 | 2025-03-14 | 2,368,250 | -726,000 | 0.01 | 17,895,579,706 | 120,781 | 0.051 | 2025-03-12 |
| 95 | 2025-03-13 | 3,094,250 | -638,000 | 0.02 | 17,895,579,706 | 154,713 | 0.050 | 2025-03-11 |
| 96 | 2025-03-12 | 3,732,250 | -696,000 | 0.02 | 17,895,579,706 | 186,613 | 0.050 | 2025-03-10 |
| 97 | 2025-02-20 | 4,428,250 | 126,000 | 0.02 | 17,895,579,706 | 212,556 | 0.048 | 2025-02-18 |
| 98 | 2025-02-18 | 4,302,250 | -250,000 | 0.02 | 17,895,579,706 | 210,810 | 0.049 | 2025-02-14 |
| 99 | 2025-02-05 | 4,552,250 | -650,000 | 0.03 | 17,895,579,706 | 209,404 | 0.046 | 2025-02-03 |
| 100 | 2025-02-04 | 5,202,250 | -5,250,000 | 0.03 | 17,895,579,706 | 239,304 | 0.046 | 2025-01-27 |
| 101 | 2025-01-27 | 10,452,250 | -920,000 | 0.06 | 17,895,579,706 | 522,613 | 0.050 | 2025-01-23 |
| 102 | 2025-01-22 | 11,372,250 | -300,000 | 0.06 | 17,895,579,706 | 511,751 | 0.045 | 2025-01-20 |
| 103 | 2025-01-20 | 11,672,250 | 206,000 | 0.07 | 17,895,579,706 | 536,924 | 0.046 | 2025-01-16 |
| 104 | 2025-01-17 | 11,466,250 | 112,000 | 0.06 | 17,895,579,706 | 527,448 | 0.046 | 2025-01-15 |
| 105 | 2025-01-16 | 11,354,250 | -50,000 | 0.06 | 17,895,579,706 | 545,004 | 0.048 | 2025-01-14 |
| 106 | 2025-01-15 | 11,404,250 | -106,000 | 0.06 | 17,895,579,706 | 524,596 | 0.046 | 2025-01-13 |
| 107 | 2025-01-14 | 11,510,250 | -500,000 | 0.06 | 17,895,579,706 | 506,451 | 0.044 | 2025-01-10 |
| 108 | 2025-01-13 | 12,010,250 | -6,028,000 | 0.07 | 17,895,579,706 | 516,441 | 0.043 | 2025-01-09 |
| 109 | 2025-01-10 | 18,038,250 | -5,070,000 | 0.10 | 17,895,579,706 | 811,721 | 0.045 | 2025-01-08 |
| 110 | 2025-01-09 | 23,108,250 | -2,466,000 | 0.13 | 17,895,579,706 | 1,062,980 | 0.046 | 2025-01-07 |
| 111 | 2025-01-08 | 25,574,250 | -2,032,000 | 0.14 | 17,895,579,706 | 1,176,416 | 0.046 | 2025-01-06 |
| 112 | 2025-01-06 | 27,606,250 | 194,000 | 0.15 | 17,895,579,706 | 1,297,494 | 0.047 | 2025-01-02 |
| 113 | 2025-01-03 | 27,412,250 | 14,000 | 0.15 | 17,895,579,706 | 1,343,200 | 0.049 | 2024-12-30 |
| 114 | 2024-12-30 | 27,398,250 | -148,000 | 0.15 | 17,895,579,706 | 1,369,913 | 0.050 | 2024-12-23 |
| 115 | 2024-12-23 | 27,546,250 | 80,000 | 0.15 | 17,895,579,706 | 1,404,859 | 0.051 | 2024-12-19 |
| 116 | 2024-12-10 | 27,466,250 | -2,000 | 0.15 | 17,895,579,706 | 1,373,313 | 0.050 | 2024-12-06 |
| 117 | 2024-12-09 | 27,468,250 | -200,000 | 0.15 | 17,895,579,706 | 1,373,413 | 0.050 | 2024-12-05 |
| 118 | 2024-12-06 | 27,668,250 | 206,000 | 0.15 | 17,895,579,706 | 1,383,413 | 0.050 | 2024-12-04 |
| 119 | 2024-12-02 | 27,462,250 | -56,000 | 0.15 | 17,895,579,706 | 1,373,113 | 0.050 | 2024-11-28 |
| 120 | 2024-11-29 | 27,518,250 | 626,000 | 0.15 | 17,895,579,706 | 1,348,394 | 0.049 | 2024-11-27 |
| 121 | 2024-11-27 | 26,892,250 | 208,000 | 0.15 | 17,895,579,706 | 1,290,828 | 0.048 | 2024-11-25 |
| 122 | 2024-11-22 | 26,684,250 | 82,000 | 0.15 | 17,895,579,706 | 1,334,213 | 0.050 | 2024-11-20 |
| 123 | 2024-11-20 | 26,602,250 | 32,000 | 0.15 | 17,895,579,706 | 1,330,113 | 0.050 | 2024-11-18 |
| 124 | 2024-11-19 | 26,570,250 | 110,000 | 0.15 | 17,895,579,706 | 1,355,083 | 0.051 | 2024-11-15 |
| 125 | 2024-11-15 | 26,460,250 | 140,000 | 0.15 | 17,895,579,706 | 1,402,393 | 0.053 | 2024-11-13 |
| 126 | 2024-11-12 | 26,320,250 | 200,000 | 0.15 | 17,895,579,706 | 1,394,973 | 0.053 | 2024-11-08 |
| 127 | 2024-11-11 | 26,120,250 | 260,000 | 0.15 | 17,895,579,706 | 1,384,373 | 0.053 | 2024-11-07 |
| 128 | 2024-11-05 | 25,860,250 | -266,000 | 0.14 | 17,895,579,706 | 1,448,174 | 0.056 | 2024-11-01 |
| 129 | 2024-11-04 | 26,126,250 | 206,000 | 0.15 | 17,895,579,706 | 1,410,818 | 0.054 | 2024-10-31 |
| 130 | 2024-10-31 | 25,920,250 | -224,000 | 0.14 | 17,895,579,706 | 1,425,614 | 0.055 | 2024-10-29 |
| 131 | 2024-10-29 | 26,144,250 | 102,000 | 0.15 | 17,895,579,706 | 1,464,078 | 0.056 | 2024-10-25 |
| 132 | 2024-10-25 | 26,042,250 | 120,000 | 0.15 | 17,895,579,706 | 1,432,324 | 0.055 | 2024-10-23 |
| 133 | 2024-10-22 | 25,922,250 | -68,000 | 0.14 | 17,895,579,706 | 1,451,646 | 0.056 | 2024-10-18 |
| 134 | 2024-10-17 | 25,990,250 | -100,000 | 0.15 | 17,895,579,706 | 1,429,464 | 0.055 | 2024-10-15 |
| 135 | 2024-10-16 | 26,090,250 | 202,000 | 0.15 | 17,895,579,706 | 1,513,235 | 0.058 | 2024-10-14 |
| 136 | 2024-10-10 | 25,888,250 | -34,000 | 0.14 | 17,895,579,706 | 1,579,183 | 0.061 | 2024-10-08 |
| 137 | 2024-10-09 | 25,922,250 | 468,000 | 0.14 | 17,895,579,706 | 1,892,324 | 0.073 | 2024-10-07 |
| 138 | 2024-10-08 | 25,454,250 | -26,000 | 0.14 | 17,895,579,706 | 1,756,343 | 0.069 | 2024-10-04 |
| 139 | 2024-10-07 | 25,480,250 | 8,000 | 0.14 | 17,895,579,706 | 1,681,697 | 0.066 | 2024-10-03 |
| 140 | 2024-10-04 | 25,472,250 | 470,000 | 0.14 | 17,895,579,706 | 1,732,113 | 0.068 | 2024-10-02 |
| 141 | 2024-10-03 | 25,002,250 | 78,000 | 0.14 | 17,895,579,706 | 1,625,146 | 0.065 | 2024-09-30 |
| 142 | 2024-10-02 | 24,924,250 | -818,000 | 0.14 | 17,895,579,706 | 1,620,076 | 0.065 | 2024-09-27 |
| 143 | 2024-09-30 | 25,742,250 | 1,548,000 | 0.14 | 17,895,579,706 | 1,518,793 | 0.059 | 2024-09-26 |
| 144 | 2024-09-27 | 24,194,250 | 1,448,000 | 0.14 | 17,895,579,706 | 1,282,295 | 0.053 | 2024-09-25 |
| 145 | 2024-09-23 | 22,746,250 | 208,000 | 0.13 | 17,895,579,706 | 1,137,313 | 0.050 | 2024-09-19 |
| 146 | 2024-09-12 | 22,538,250 | -458,000 | 0.13 | 17,895,579,706 | 1,059,298 | 0.047 | 2024-09-10 |
| 147 | 2024-09-10 | 22,996,250 | -6,866,000 | 0.13 | 17,895,579,706 | 1,103,820 | 0.048 | 2024-09-05 |
| 148 | 2024-08-30 | 29,862,250 | 170,000 | 0.17 | 17,895,579,706 | 1,642,424 | 0.055 | 2024-08-28 |
| 149 | 2024-08-21 | 29,692,250 | -100,000 | 0.17 | 17,895,579,706 | 1,722,151 | 0.058 | 2024-08-19 |
| 150 | 2024-08-16 | 29,792,250 | -2,000 | 0.17 | 17,895,579,706 | 1,578,989 | 0.053 | 2024-08-14 |
| 151 | 2024-08-09 | 29,794,250 | 130,000 | 0.17 | 17,895,579,706 | 1,608,890 | 0.054 | 2024-08-07 |
| 152 | 2024-08-02 | 29,664,250 | -2,000 | 0.17 | 17,895,579,706 | 1,631,534 | 0.055 | 2024-07-31 |
| 153 | 2024-07-30 | 29,666,250 | -200,000 | 0.17 | 17,895,579,706 | 1,720,643 | 0.058 | 2024-07-26 |
| 154 | 2024-07-22 | 29,866,250 | 200,000 | 0.17 | 17,895,579,706 | 1,732,243 | 0.058 | 2024-07-18 |
| 155 | 2024-07-19 | 29,666,250 | 180,000 | 0.17 | 17,895,579,706 | 1,750,309 | 0.059 | 2024-07-17 |
| 156 | 2024-07-18 | 29,486,250 | 2,000 | 0.16 | 17,895,579,706 | 1,798,661 | 0.061 | 2024-07-16 |
| 157 | 2024-07-11 | 29,484,250 | 120,000 | 0.16 | 17,895,579,706 | 1,916,476 | 0.065 | 2024-07-09 |
| 158 | 2024-07-05 | 29,364,250 | 200,000 | 0.16 | 17,895,579,706 | 2,026,133 | 0.069 | 2024-07-03 |
| 159 | 2024-07-04 | 29,164,250 | 110,000 | 0.16 | 17,895,579,706 | 2,041,498 | 0.070 | 2024-07-02 |
| 160 | 2024-07-03 | 29,054,250 | 188,000 | 0.16 | 17,895,579,706 | 2,062,852 | 0.071 | 2024-06-28 |
| 161 | 2024-06-28 | 28,866,250 | -4,000 | 0.16 | 17,895,579,706 | 2,107,236 | 0.073 | 2024-06-26 |
| 162 | 2024-06-25 | 28,870,250 | -280,000 | 0.16 | 17,895,579,706 | 2,136,399 | 0.074 | 2024-06-21 |
| 163 | 2024-06-21 | 29,150,250 | 330,000 | 0.16 | 17,895,579,706 | 2,040,518 | 0.070 | 2024-06-19 |
| 164 | 2024-06-18 | 28,820,250 | -200,000 | 0.16 | 17,895,579,706 | 2,046,238 | 0.071 | 2024-06-14 |
| 165 | 2024-06-17 | 29,020,250 | 222,000 | 0.16 | 17,895,579,706 | 2,118,478 | 0.073 | 2024-06-13 |
| 166 | 2024-06-13 | 28,798,250 | -32,000 | 0.16 | 17,895,579,706 | 2,044,676 | 0.071 | 2024-06-11 |
| 167 | 2024-06-11 | 28,830,250 | 50,000 | 0.16 | 17,895,579,706 | 2,191,099 | 0.076 | 2024-06-06 |
| 168 | 2024-06-07 | 28,780,250 | 2,000 | 0.16 | 17,895,579,706 | 2,158,519 | 0.075 | 2024-06-05 |
| 169 | 2024-06-03 | 28,778,250 | 184,000 | 0.16 | 17,895,579,706 | 2,417,373 | 0.084 | 2024-05-30 |
| 170 | 2024-05-31 | 28,594,250 | 134,000 | 0.16 | 17,895,579,706 | 2,373,323 | 0.083 | 2024-05-29 |
| 171 | 2024-05-30 | 28,460,250 | 2,000 | 0.16 | 17,895,579,706 | 2,191,439 | 0.077 | 2024-05-28 |
| 172 | 2024-05-28 | 28,458,250 | -8,000 | 0.16 | 17,895,579,706 | 2,191,285 | 0.077 | 2024-05-24 |
| 173 | 2024-05-27 | 28,466,250 | -8,000 | 0.16 | 17,895,579,706 | 2,248,834 | 0.079 | 2024-05-23 |
| 174 | 2024-05-24 | 28,474,250 | 6,000 | 0.16 | 17,895,579,706 | 2,334,889 | 0.082 | 2024-05-22 |
| 175 | 2024-05-23 | 28,468,250 | -82,000 | 0.16 | 17,895,579,706 | 2,305,928 | 0.081 | 2024-05-21 |
| 176 | 2024-05-22 | 28,550,250 | 16,000 | 0.16 | 17,895,579,706 | 2,226,920 | 0.078 | 2024-05-20 |
| 177 | 2024-05-20 | 28,534,250 | -348,000 | 0.16 | 17,895,579,706 | 2,025,932 | 0.071 | 2024-05-16 |
| 178 | 2024-05-16 | 28,882,250 | 300,000 | 0.16 | 17,895,579,706 | 2,021,758 | 0.070 | 2024-05-13 |
| 179 | 2024-05-14 | 28,582,250 | -16,000 | 0.16 | 17,895,579,706 | 2,086,504 | 0.073 | 2024-05-10 |
| 180 | 2024-05-13 | 28,598,250 | 68,000 | 0.16 | 17,895,579,706 | 2,001,878 | 0.070 | 2024-05-09 |
| 181 | 2024-05-09 | 28,530,250 | -38,000 | 0.16 | 17,895,579,706 | 1,997,118 | 0.070 | 2024-05-07 |
| 182 | 2024-05-08 | 28,568,250 | 474,000 | 0.16 | 17,895,579,706 | 1,971,209 | 0.069 | 2024-05-06 |
| 183 | 2024-05-07 | 28,094,250 | -40,000 | 0.16 | 17,895,579,706 | 2,022,786 | 0.072 | 2024-05-03 |
| 184 | 2024-05-06 | 28,134,250 | 40,000 | 0.16 | 17,895,579,706 | 1,969,398 | 0.070 | 2024-05-02 |
| 185 | 2024-05-03 | 28,094,250 | -200,000 | 0.16 | 17,895,579,706 | 2,078,975 | 0.074 | 2024-04-30 |
| 186 | 2024-04-29 | 28,294,250 | 182,000 | 0.16 | 17,895,579,706 | 2,065,480 | 0.073 | 2024-04-25 |
| 187 | 2024-04-26 | 28,112,250 | 18,000 | 0.16 | 17,895,579,706 | 2,108,419 | 0.075 | 2024-04-24 |
| 188 | 2024-04-23 | 28,094,250 | -14,000 | 0.16 | 17,895,579,706 | 2,359,917 | 0.084 | 2024-04-19 |
| 189 | 2024-04-18 | 28,108,250 | 42,000 | 0.16 | 17,895,579,706 | 2,276,768 | 0.081 | 2024-04-16 |
| 190 | 2024-04-17 | 28,066,250 | -1,384,000 | 0.16 | 17,895,579,706 | 2,357,565 | 0.084 | 2024-04-15 |
| 191 | 2024-04-15 | 29,450,250 | 6,000 | 0.16 | 17,895,579,706 | 2,473,821 | 0.084 | 2024-04-11 |
| 192 | 2024-04-12 | 29,444,250 | -110,000 | 0.16 | 17,895,579,706 | 2,532,206 | 0.086 | 2024-04-10 |
| 193 | 2024-04-11 | 29,554,250 | 2,000 | 0.17 | 17,895,579,706 | 2,571,220 | 0.087 | 2024-04-09 |
| 194 | 2024-04-10 | 29,552,250 | 264,000 | 0.17 | 17,895,579,706 | 2,541,494 | 0.086 | 2024-04-08 |
| 195 | 2024-04-09 | 29,288,250 | 20,000 | 0.16 | 17,895,579,706 | 2,518,790 | 0.086 | 2024-04-05 |
| 196 | 2024-04-08 | 29,268,250 | -200,000 | 0.16 | 17,895,579,706 | 2,224,387 | 0.076 | 2024-04-03 |
| 197 | 2024-04-05 | 29,468,250 | 10,000 | 0.16 | 17,895,579,706 | 2,062,778 | 0.070 | 2024-04-02 |
| 198 | 2024-04-02 | 29,458,250 | -200,000 | 0.16 | 17,895,579,706 | 2,209,369 | 0.075 | 2024-03-27 |
| 199 | 2024-03-26 | 29,658,250 | 22,000 | 0.17 | 17,895,579,706 | 2,254,027 | 0.076 | 2024-03-22 |
| 200 | 2024-03-25 | 29,636,250 | 1,272,000 | 0.17 | 17,895,579,706 | 2,252,355 | 0.076 | 2024-03-21 |
| 201 | 2024-03-22 | 28,364,250 | 372,000 | 0.16 | 17,895,579,706 | 2,042,226 | 0.072 | 2024-03-20 |
| 202 | 2024-03-19 | 27,992,250 | 270,000 | 0.16 | 17,895,579,706 | 2,071,427 | 0.074 | 2024-03-15 |
| 203 | 2024-03-18 | 27,722,250 | -6,000 | 0.15 | 17,895,579,706 | 1,940,558 | 0.070 | 2024-03-14 |
| 204 | 2024-03-15 | 27,728,250 | 202,000 | 0.15 | 17,895,579,706 | 1,746,880 | 0.063 | 2024-03-13 |
| 205 | 2024-03-13 | 27,526,250 | 50,000 | 0.15 | 17,895,579,706 | 1,761,680 | 0.064 | 2024-03-11 |
| 206 | 2024-03-11 | 27,476,250 | 428,000 | 0.15 | 17,895,579,706 | 1,731,004 | 0.063 | 2024-03-07 |
| 207 | 2024-03-08 | 27,048,250 | 156,000 | 0.15 | 17,895,579,706 | 1,568,799 | 0.058 | 2024-03-06 |
| 208 | 2024-03-07 | 26,892,250 | 294,000 | 0.15 | 17,895,579,706 | 1,479,074 | 0.055 | 2024-03-05 |
| 209 | 2024-03-06 | 26,598,250 | 50,000 | 0.15 | 17,895,579,706 | 1,436,306 | 0.054 | 2024-03-04 |
| 210 | 2024-03-01 | 26,548,250 | 370,000 | 0.15 | 17,895,579,706 | 1,513,250 | 0.057 | 2024-02-28 |
| 211 | 2024-02-29 | 26,178,250 | 30,000 | 0.15 | 17,895,579,706 | 1,387,447 | 0.053 | 2024-02-27 |
| 212 | 2024-02-28 | 26,148,250 | 240,000 | 0.15 | 17,895,579,706 | 1,385,857 | 0.053 | 2024-02-26 |
| 213 | 2024-02-27 | 25,908,250 | 910,000 | 0.14 | 17,895,579,706 | 1,347,229 | 0.052 | 2024-02-23 |
| 214 | 2024-02-26 | 24,998,250 | -230,000 | 0.14 | 17,895,579,706 | 1,274,911 | 0.051 | 2024-02-22 |
| 215 | 2024-02-23 | 25,228,250 | -68,000 | 0.14 | 17,895,579,706 | 1,286,641 | 0.051 | 2024-02-21 |
| 216 | 2024-02-22 | 25,296,250 | 200,000 | 0.14 | 17,895,579,706 | 1,315,405 | 0.052 | 2024-02-20 |
| 217 | 2024-02-21 | 25,096,250 | 300,000 | 0.14 | 17,895,579,706 | 1,254,813 | 0.050 | 2024-02-19 |
| 218 | 2024-02-20 | 24,796,250 | 300,000 | 0.14 | 17,895,579,706 | 1,215,016 | 0.049 | 2024-02-16 |
| 219 | 2024-02-16 | 24,496,250 | 50,000 | 0.14 | 17,895,579,706 | 1,224,813 | 0.050 | 2024-02-14 |
| 220 | 2024-02-15 | 24,446,250 | 308,000 | 0.14 | 17,895,579,706 | 1,197,866 | 0.049 | 2024-02-08 |
| 221 | 2024-02-07 | 24,138,250 | -38,000 | 0.13 | 17,895,579,706 | 1,206,913 | 0.050 | 2024-02-05 |
| 222 | 2024-02-06 | 24,176,250 | -60,000 | 0.14 | 17,895,579,706 | 1,184,636 | 0.049 | 2024-02-02 |
| 223 | 2024-02-02 | 24,236,250 | 480,000 | 0.14 | 17,895,579,706 | 1,211,813 | 0.050 | 2024-01-31 |
| 224 | 2024-02-01 | 23,756,250 | 100,000 | 0.13 | 17,895,579,706 | 1,235,325 | 0.052 | 2024-01-30 |
| 225 | 2024-01-31 | 23,656,250 | 98,000 | 0.13 | 17,895,579,706 | 1,206,469 | 0.051 | 2024-01-29 |
| 226 | 2024-01-30 | 23,558,250 | -200,000 | 0.13 | 17,895,579,706 | 1,201,471 | 0.051 | 2024-01-26 |
| 227 | 2024-01-29 | 23,758,250 | 102,000 | 0.13 | 17,895,579,706 | 1,235,429 | 0.052 | 2024-01-25 |
| 228 | 2024-01-25 | 23,656,250 | 20,000 | 0.13 | 17,895,579,706 | 1,135,500 | 0.048 | 2024-01-23 |
| 229 | 2024-01-24 | 23,636,250 | 292,000 | 0.13 | 17,895,579,706 | 1,134,540 | 0.048 | 2024-01-22 |
| 230 | 2024-01-23 | 23,344,250 | 1,160,000 | 0.13 | 17,895,579,706 | 1,213,901 | 0.052 | 2024-01-19 |
| 231 | 2024-01-22 | 22,184,250 | 106,000 | 0.12 | 17,895,579,706 | 1,153,581 | 0.052 | 2024-01-18 |
| 232 | 2024-01-19 | 22,078,250 | 150,000 | 0.12 | 17,895,579,706 | 1,125,991 | 0.051 | 2024-01-17 |
| 233 | 2024-01-18 | 21,928,250 | 150,000 | 0.12 | 17,895,579,706 | 1,118,341 | 0.051 | 2024-01-16 |
| 234 | 2024-01-17 | 21,778,250 | 252,000 | 0.12 | 17,895,579,706 | 1,132,469 | 0.052 | 2024-01-15 |
| 235 | 2024-01-16 | 21,526,250 | 6,000 | 0.12 | 17,895,579,706 | 1,140,891 | 0.053 | 2024-01-12 |
| 236 | 2024-01-15 | 21,520,250 | 2,000 | 0.12 | 17,895,579,706 | 1,162,094 | 0.054 | 2024-01-11 |
| 237 | 2024-01-11 | 21,518,250 | 156,000 | 0.12 | 17,895,579,706 | 1,183,504 | 0.055 | 2024-01-09 |
| 238 | 2024-01-10 | 21,362,250 | 2,000 | 0.12 | 17,895,579,706 | 1,217,648 | 0.057 | 2024-01-08 |
| 239 | 2024-01-09 | 21,360,250 | 128,000 | 0.12 | 17,895,579,706 | 1,196,174 | 0.056 | 2024-01-05 |
| 240 | 2024-01-08 | 21,232,250 | 2,000 | 0.12 | 17,895,579,706 | 1,210,238 | 0.057 | 2024-01-04 |
| 241 | 2024-01-04 | 21,230,250 | 126,000 | 0.12 | 17,895,579,706 | 1,231,355 | 0.058 | 2024-01-02 |
| 242 | 2024-01-03 | 21,104,250 | 6,000 | 0.12 | 17,895,579,706 | 1,266,255 | 0.060 | 2023-12-29 |
| 243 | 2024-01-02 | 21,098,250 | -196,000 | 0.12 | 17,895,579,706 | 1,244,797 | 0.059 | 2023-12-28 |
| 244 | 2023-12-20 | 21,294,250 | 54,000 | 0.12 | 17,895,579,706 | 1,256,361 | 0.059 | 2023-12-18 |
| 245 | 2023-12-19 | 21,240,250 | 122,000 | 0.12 | 17,895,579,706 | 1,168,214 | 0.055 | 2023-12-15 |
| 246 | 2023-12-14 | 21,118,250 | 396,000 | 0.12 | 17,895,579,706 | 1,161,504 | 0.055 | 2023-12-12 |
| 247 | 2023-12-11 | 20,722,250 | 650,000 | 0.12 | 17,895,579,706 | 1,139,724 | 0.055 | 2023-12-07 |
| 248 | 2023-12-06 | 20,072,250 | 500,000 | 0.11 | 17,895,579,706 | 1,083,902 | 0.054 | 2023-12-04 |
| 249 | 2023-12-05 | 19,572,250 | 626,000 | 0.11 | 17,895,579,706 | 1,056,902 | 0.054 | 2023-12-01 |
| 250 | 2023-12-01 | 18,946,250 | 202,000 | 0.11 | 17,895,579,706 | 1,042,044 | 0.055 | 2023-11-29 |
| 251 | 2023-11-29 | 18,744,250 | 702,000 | 0.10 | 17,895,579,706 | 1,049,678 | 0.056 | 2023-11-27 |
| 252 | 2023-11-22 | 18,042,250 | 540,000 | 0.10 | 17,895,579,706 | 1,010,366 | 0.056 | 2023-11-20 |
| 253 | 2023-11-21 | 17,502,250 | -2,000 | 0.10 | 17,895,579,706 | 997,628 | 0.057 | 2023-11-17 |
| 254 | 2023-11-20 | 17,504,250 | 816,000 | 0.10 | 17,895,579,706 | 997,742 | 0.057 | 2023-11-16 |
| 255 | 2023-11-17 | 16,688,250 | 130,000 | 0.09 | 17,895,579,706 | 967,919 | 0.058 | 2023-11-15 |
| 256 | 2023-11-14 | 16,558,250 | 10,000 | 0.09 | 17,895,579,706 | 1,026,612 | 0.062 | 2023-11-10 |
| 257 | 2023-11-07 | 16,548,250 | 100,000 | 0.09 | 17,895,579,706 | 1,042,540 | 0.063 | 2023-11-03 |
| 258 | 2023-10-24 | 16,448,250 | 1,974,000 | 0.09 | 17,895,579,706 | 1,019,792 | 0.062 | 2023-10-19 |
| 259 | 2023-10-19 | 14,474,250 | -304,000 | 0.08 | 17,895,579,706 | 897,404 | 0.062 | 2023-10-17 |
| 260 | 2023-10-18 | 14,778,250 | 236,000 | 0.08 | 17,895,579,706 | 886,695 | 0.060 | 2023-10-16 |
| 261 | 2023-10-16 | 14,542,250 | 68,000 | 0.08 | 17,895,579,706 | 916,162 | 0.063 | 2023-10-12 |
| 262 | 2023-10-12 | 14,474,250 | 1,210,000 | 0.08 | 17,895,579,706 | 897,404 | 0.062 | 2023-10-10 |
| 263 | 2023-10-10 | 13,264,250 | 200,000 | 0.07 | 17,895,579,706 | 795,855 | 0.060 | 2023-10-06 |
| 264 | 2023-10-05 | 13,064,250 | 4,000 | 0.07 | 17,895,579,706 | 796,919 | 0.061 | 2023-10-03 |
| 265 | 2023-09-29 | 13,060,250 | 36,000 | 0.07 | 17,895,579,706 | 848,916 | 0.065 | 2023-09-27 |
| 266 | 2023-09-06 | 13,024,250 | 58,000 | 0.07 | 17,895,579,706 | 911,698 | 0.070 | 2023-09-04 |
| 267 | 2023-08-30 | 12,966,250 | -34,000 | 0.07 | 17,895,579,706 | 868,739 | 0.067 | 2023-08-28 |
| 268 | 2023-08-25 | 13,000,250 | 16,000 | 0.07 | 17,895,579,706 | 897,017 | 0.069 | 2023-08-23 |
| 269 | 2023-08-24 | 12,984,250 | -2,000 | 0.07 | 17,895,579,706 | 908,898 | 0.070 | 2023-08-22 |
| 270 | 2023-08-23 | 12,986,250 | 1,110,000 | 0.07 | 17,895,579,706 | 844,106 | 0.065 | 2023-08-21 |
| 271 | 2023-08-11 | 11,876,250 | 1,000,000 | 0.07 | 17,895,579,706 | 866,966 | 0.073 | 2023-08-09 |
| 272 | 2023-08-02 | 10,876,250 | -392,000 | 0.06 | 17,895,579,706 | 826,595 | 0.076 | 2023-07-31 |
| 273 | 2023-07-24 | 11,268,250 | 720,000 | 0.06 | 17,895,579,706 | 811,314 | 0.072 | 2023-07-20 |
| 274 | 2023-07-18 | 10,548,250 | 392,000 | 0.06 | 17,895,579,706 | 780,571 | 0.074 | 2023-07-13 |
| 275 | 2023-07-12 | 10,156,250 | -44,000 | 0.06 | 17,895,579,706 | 771,875 | 0.076 | 2023-07-10 |
| 276 | 2023-07-11 | 10,200,250 | -122,000 | 0.06 | 17,895,579,706 | 775,219 | 0.076 | 2023-07-07 |
| 277 | 2023-07-10 | 10,322,250 | 1,514,000 | 0.06 | 17,895,579,706 | 660,624 | 0.064 | 2023-07-06 |
| 278 | 2023-07-07 | 8,808,250 | 410,000 | 0.05 | 17,895,579,706 | 537,303 | 0.061 | 2023-07-05 |
| 279 | 2023-07-06 | 8,398,250 | 620,000 | 0.05 | 17,895,579,706 | 503,895 | 0.060 | 2023-07-04 |
| 280 | 2023-07-05 | 7,778,250 | 1,800,000 | 0.04 | 17,895,579,706 | 458,917 | 0.059 | 2023-07-03 |
| 281 | 2023-06-20 | 5,978,250 | 180,000 | 0.03 | 17,895,579,706 | 352,717 | 0.059 | 2023-06-16 |
| 282 | 2023-06-19 | 5,798,250 | 100,000 | 0.03 | 17,895,579,706 | 342,097 | 0.059 | 2023-06-15 |
| 283 | 2023-06-09 | 5,698,250 | 16,000 | 0.03 | 17,895,579,706 | 353,292 | 0.062 | 2023-06-07 |
| 284 | 2023-06-01 | 5,682,250 | 8,000 | 0.03 | 17,895,579,706 | 346,617 | 0.061 | 2023-05-30 |
| 285 | 2023-05-31 | 5,674,250 | -100,000 | 0.03 | 17,895,579,706 | 357,478 | 0.063 | 2023-05-29 |
| 286 | 2023-05-30 | 5,774,250 | 100,000 | 0.03 | 17,895,579,706 | 369,552 | 0.064 | 2023-05-25 |
| 287 | 2023-05-22 | 5,674,250 | 88,000 | 0.03 | 17,895,579,706 | 368,826 | 0.065 | 2023-05-18 |
| 288 | 2023-05-19 | 5,586,250 | 828,000 | 0.03 | 17,895,579,706 | 357,520 | 0.064 | 2023-05-17 |
| 289 | 2023-05-18 | 4,758,250 | 100,000 | 0.03 | 17,895,579,706 | 304,528 | 0.064 | 2023-05-16 |
| 290 | 2023-05-17 | 4,658,250 | 106,000 | 0.03 | 17,895,579,706 | 293,470 | 0.063 | 2023-05-15 |
| 291 | 2023-05-10 | 4,552,250 | 468,000 | 0.03 | 17,895,579,706 | 305,001 | 0.067 | 2023-05-08 |
| 292 | 2023-05-09 | 4,084,250 | 100,000 | 0.02 | 17,895,579,706 | 269,561 | 0.066 | 2023-05-05 |
| 293 | 2023-04-27 | 3,984,250 | 50,000 | 0.02 | 17,895,579,706 | 262,961 | 0.066 | 2023-04-25 |
| 294 | 2023-04-26 | 3,934,250 | -20,000 | 0.02 | 17,895,579,706 | 271,463 | 0.069 | 2023-04-24 |
| 295 | 2023-04-25 | 3,954,250 | 380,000 | 0.02 | 17,895,579,706 | 280,752 | 0.071 | 2023-04-21 |
| 296 | 2023-04-24 | 3,574,250 | -50,000 | 0.02 | 17,895,579,706 | 275,217 | 0.077 | 2023-04-20 |
| 297 | 2023-04-21 | 3,624,250 | 642,000 | 0.02 | 17,895,579,706 | 286,316 | 0.079 | 2023-04-19 |
| 298 | 2023-04-19 | 2,982,250 | 868,000 | 0.02 | 17,895,579,706 | 235,598 | 0.079 | 2023-04-17 |
| 299 | 2023-04-18 | 2,114,250 | -862,000 | 0.01 | 17,895,579,706 | 160,683 | 0.076 | 2023-04-14 |
| 300 | 2023-04-17 | 2,976,250 | -168,000 | 0.02 | 17,895,579,706 | 211,314 | 0.071 | 2023-04-13 |
| 301 | 2023-04-13 | 3,144,250 | 630,000 | 0.02 | 17,895,579,706 | 216,953 | 0.069 | 2023-04-11 |
| 302 | 2023-04-12 | 2,514,250 | 298,000 | 0.01 | 17,895,579,706 | 170,969 | 0.068 | 2023-04-06 |
| 303 | 2023-04-03 | 2,216,250 | 100,000 | 0.01 | 17,895,579,706 | 150,705 | 0.068 | 2023-03-30 |
| 304 | 2023-03-20 | 2,116,250 | -700,000 | 0.01 | 17,895,579,706 | 154,486 | 0.073 | 2023-03-16 |
| 305 | 2023-03-15 | 2,816,250 | -2,000 | 0.02 | 17,895,579,706 | 205,586 | 0.073 | 2023-03-13 |
| 306 | 2023-03-13 | 2,818,250 | 2,000 | 0.02 | 17,895,579,706 | 202,914 | 0.072 | 2023-03-09 |
| 307 | 2023-03-09 | 2,816,250 | 10,000 | 0.02 | 17,895,579,706 | 202,770 | 0.072 | 2023-03-07 |
| 308 | 2023-02-28 | 2,806,250 | -14,000 | 0.02 | 17,895,579,706 | 213,275 | 0.076 | 2023-02-24 |
| 309 | 2023-02-24 | 2,820,250 | 24,000 | 0.02 | 17,895,579,706 | 208,699 | 0.074 | 2023-02-22 |
| 310 | 2023-02-14 | 2,796,250 | 100,000 | 0.02 | 17,895,579,706 | 223,700 | 0.080 | 2023-02-10 |
| 311 | 2023-02-09 | 2,696,250 | -2,000 | 0.02 | 17,895,579,706 | 234,574 | 0.087 | 2023-02-07 |
| 312 | 2023-02-07 | 2,698,250 | -202,000 | 0.02 | 17,895,579,706 | 245,541 | 0.091 | 2023-02-03 |
| 313 | 2023-02-03 | 2,900,250 | -4,000 | 0.02 | 17,895,579,706 | 266,823 | 0.092 | 2023-02-01 |
| 314 | 2023-02-01 | 2,904,250 | 2,000 | 0.02 | 17,895,579,706 | 261,383 | 0.090 | 2023-01-30 |
| 315 | 2023-01-26 | 2,902,250 | 206,000 | 0.02 | 17,895,579,706 | 261,203 | 0.090 | 2023-01-19 |
| 316 | 2023-01-20 | 2,696,250 | -104,000 | 0.02 | 17,895,579,706 | 245,359 | 0.091 | 2023-01-18 |
| 317 | 2023-01-17 | 2,800,250 | -894,000 | 0.02 | 17,895,579,706 | 238,021 | 0.085 | 2023-01-13 |
| 318 | 2023-01-16 | 3,694,250 | 12,000 | 0.02 | 17,895,579,706 | 325,094 | 0.088 | 2023-01-12 |
| 319 | 2023-01-13 | 3,682,250 | 890,000 | 0.02 | 17,895,579,706 | 316,674 | 0.086 | 2023-01-11 |
| 320 | 2023-01-03 | 2,792,250 | -52,000 | 0.02 | 17,895,579,706 | 212,211 | 0.076 | 2022-12-29 |
| 321 | 2022-12-30 | 2,844,250 | -208,000 | 0.02 | 17,895,579,706 | 224,696 | 0.079 | 2022-12-28 |
| 322 | 2022-12-15 | 3,052,250 | -92,000 | 0.02 | 17,895,579,706 | 210,605 | 0.069 | 2022-12-13 |
| 323 | 2022-12-14 | 3,144,250 | 110,000 | 0.02 | 17,895,579,706 | 220,098 | 0.070 | 2022-12-12 |
| 324 | 2022-12-13 | 3,034,250 | 6,000 | 0.02 | 17,895,579,706 | 206,329 | 0.068 | 2022-12-09 |
| 325 | 2022-12-05 | 3,028,250 | 2,000 | 0.02 | 17,895,579,706 | 205,921 | 0.068 | 2022-12-01 |
| 326 | 2022-11-22 | 3,026,250 | -8,000 | 0.02 | 17,895,579,706 | 199,733 | 0.066 | 2022-11-18 |
| 327 | 2022-11-16 | 3,034,250 | -16,000 | 0.02 | 17,895,579,706 | 191,158 | 0.063 | 2022-11-14 |
| 328 | 2022-11-15 | 3,050,250 | -150,000 | 0.02 | 17,895,579,706 | 195,216 | 0.064 | 2022-11-11 |
| 329 | 2022-11-11 | 3,200,250 | -2,000 | 0.02 | 17,895,579,706 | 195,215 | 0.061 | 2022-11-09 |
| 330 | 2022-11-07 | 3,202,250 | 2,000 | 0.02 | 17,895,579,706 | 185,731 | 0.058 | 2022-11-03 |
| 331 | 2022-10-31 | 3,200,250 | 16,000 | 0.02 | 17,895,579,706 | 188,815 | 0.059 | 2022-10-27 |
| 332 | 2022-10-24 | 3,184,250 | 4,000 | 0.02 | 17,895,579,706 | 175,134 | 0.055 | 2022-10-20 |
| 333 | 2022-10-12 | 3,180,250 | 100,000 | 0.02 | 17,895,579,706 | 165,373 | 0.052 | 2022-10-10 |
| 334 | 2022-09-23 | 3,080,250 | 52,000 | 0.02 | 17,895,579,706 | 200,216 | 0.065 | 2022-09-21 |
| 335 | 2022-09-07 | 3,028,250 | 52,000 | 0.02 | 17,895,579,706 | 202,893 | 0.067 | 2022-09-05 |
| 336 | 2022-09-02 | 2,976,250 | -222,000 | 0.02 | 17,895,579,706 | 220,243 | 0.074 | 2022-08-31 |
| 337 | 2022-09-01 | 3,198,250 | -46,000 | 0.02 | 17,895,579,706 | 243,067 | 0.076 | 2022-08-30 |
| 338 | 2022-08-24 | 3,244,250 | 2,000 | 0.02 | 17,895,579,706 | 210,876 | 0.065 | 2022-08-22 |
| 339 | 2022-08-23 | 3,242,250 | -30,000 | 0.02 | 17,895,579,706 | 207,504 | 0.064 | 2022-08-19 |
| 340 | 2022-08-22 | 3,272,250 | -10,000 | 0.02 | 17,895,579,706 | 215,969 | 0.066 | 2022-08-18 |
| 341 | 2022-08-17 | 3,282,250 | -58,000 | 0.02 | 17,895,579,706 | 226,475 | 0.069 | 2022-08-15 |
| 342 | 2022-08-16 | 3,340,250 | -32,000 | 0.02 | 17,895,579,706 | 230,477 | 0.069 | 2022-08-12 |
| 343 | 2022-08-11 | 3,372,250 | 100,000 | 0.02 | 17,895,579,706 | 219,196 | 0.065 | 2022-08-09 |
| 344 | 2022-08-10 | 3,272,250 | 24,000 | 0.02 | 17,895,579,706 | 212,696 | 0.065 | 2022-08-08 |
| 345 | 2022-08-04 | 3,248,250 | 50,000 | 0.02 | 17,895,579,706 | 211,136 | 0.065 | 2022-08-02 |
| 346 | 2022-08-01 | 3,198,250 | -16,000 | 0.02 | 17,895,579,706 | 217,481 | 0.068 | 2022-07-28 |
| 347 | 2022-07-28 | 3,214,250 | -20,000 | 0.02 | 17,895,579,706 | 221,783 | 0.069 | 2022-07-26 |
| 348 | 2022-07-13 | 3,234,250 | -442,000 | 0.02 | 17,895,579,706 | 236,100 | 0.073 | 2022-07-11 |
| 349 | 2022-07-12 | 3,676,250 | 2,000 | 0.02 | 17,895,579,706 | 261,014 | 0.071 | 2022-07-08 |
| 350 | 2022-07-11 | 3,674,250 | 456,000 | 0.02 | 17,895,579,706 | 271,895 | 0.074 | 2022-07-07 |
| 351 | 2022-07-07 | 3,218,250 | 8,000 | 0.02 | 17,895,579,706 | 225,278 | 0.070 | 2022-07-05 |
| 352 | 2022-07-06 | 3,210,250 | -1,332,000 | 0.02 | 17,895,579,706 | 221,507 | 0.069 | 2022-07-04 |
| 353 | 2022-07-05 | 4,542,250 | -256,000 | 0.03 | 17,895,579,706 | 317,958 | 0.070 | 2022-06-30 |
| 354 | 2022-07-04 | 4,798,250 | 116,000 | 0.03 | 17,895,579,706 | 345,474 | 0.072 | 2022-06-29 |
| 355 | 2022-06-29 | 4,682,250 | -328,000 | 0.03 | 17,895,579,706 | 337,122 | 0.072 | 2022-06-27 |
| 356 | 2022-06-28 | 5,010,250 | -130,000 | 0.03 | 17,895,579,706 | 360,738 | 0.072 | 2022-06-24 |
| 357 | 2022-06-27 | 5,140,250 | -120,000 | 0.03 | 17,895,579,706 | 370,098 | 0.072 | 2022-06-23 |
| 358 | 2022-06-23 | 5,260,250 | -20,000 | 0.03 | 17,895,579,706 | 378,738 | 0.072 | 2022-06-21 |
| 359 | 2022-06-22 | 5,280,250 | 30,000 | 0.03 | 17,895,579,706 | 369,618 | 0.070 | 2022-06-20 |
| 360 | 2022-06-21 | 5,250,250 | 136,000 | 0.03 | 17,895,579,706 | 372,768 | 0.071 | 2022-06-17 |
| 361 | 2022-06-20 | 5,114,250 | -168,000 | 0.03 | 17,895,579,706 | 363,112 | 0.071 | 2022-06-16 |
| 362 | 2022-06-17 | 5,282,250 | 142,000 | 0.03 | 17,895,579,706 | 385,604 | 0.073 | 2022-06-15 |
| 363 | 2022-06-16 | 5,140,250 | 4,000 | 0.03 | 17,895,579,706 | 375,238 | 0.073 | 2022-06-14 |
| 364 | 2022-06-15 | 5,136,250 | 100,000 | 0.03 | 17,895,579,706 | 359,538 | 0.070 | 2022-06-13 |
| 365 | 2022-06-14 | 5,036,250 | 98,000 | 0.03 | 17,895,579,706 | 377,719 | 0.075 | 2022-06-10 |
| 366 | 2022-06-13 | 4,938,250 | 336,000 | 0.03 | 17,895,579,706 | 370,369 | 0.075 | 2022-06-09 |
| 367 | 2022-06-01 | 4,602,250 | -310,000 | 0.03 | 17,895,579,706 | 354,373 | 0.077 | 2022-05-30 |
| 368 | 2022-05-30 | 4,912,250 | -164,000 | 0.03 | 17,895,579,706 | 378,243 | 0.077 | 2022-05-26 |
| 369 | 2022-05-27 | 5,076,250 | -6,000 | 0.03 | 17,895,579,706 | 390,871 | 0.077 | 2022-05-25 |
| 370 | 2022-05-26 | 5,082,250 | 16,000 | 0.03 | 17,895,579,706 | 401,498 | 0.079 | 2022-05-24 |
| 371 | 2022-05-24 | 5,066,250 | 166,000 | 0.03 | 17,895,579,706 | 405,300 | 0.080 | 2022-05-20 |
| 372 | 2022-05-23 | 4,900,250 | -422,000 | 0.03 | 17,895,579,706 | 387,120 | 0.079 | 2022-05-19 |
| 373 | 2022-05-20 | 5,322,250 | 68,000 | 0.03 | 17,895,579,706 | 409,813 | 0.077 | 2022-05-18 |
| 374 | 2022-05-19 | 5,254,250 | 350,000 | 0.03 | 17,895,579,706 | 394,069 | 0.075 | 2022-05-17 |
| 375 | 2022-05-11 | 4,904,250 | 8,000 | 0.03 | 17,895,579,706 | 402,149 | 0.082 | 2022-05-06 |
| 376 | 2022-05-10 | 4,896,250 | 2,000 | 0.03 | 17,895,579,706 | 411,285 | 0.084 | 2022-05-05 |
| 377 | 2022-05-06 | 4,894,250 | 26,000 | 0.03 | 17,895,579,706 | 411,117 | 0.084 | 2022-05-04 |
| 378 | 2022-05-05 | 4,868,250 | 154,000 | 0.03 | 17,895,579,706 | 408,933 | 0.084 | 2022-05-03 |
| 379 | 2022-05-04 | 4,714,250 | 52,000 | 0.03 | 17,895,579,706 | 400,711 | 0.085 | 2022-04-29 |
| 380 | 2022-05-03 | 4,662,250 | 82,000 | 0.03 | 17,895,579,706 | 391,629 | 0.084 | 2022-04-28 |
| 381 | 2022-04-29 | 4,580,250 | 32,000 | 0.03 | 17,895,579,706 | 371,000 | 0.081 | 2022-04-27 |
| 382 | 2022-04-27 | 4,548,250 | -522,000 | 0.03 | 17,895,579,706 | 372,957 | 0.082 | 2022-04-25 |
| 383 | 2022-04-25 | 5,070,250 | -2,000 | 0.03 | 17,895,579,706 | 436,042 | 0.086 | 2022-04-21 |
| 384 | 2022-04-22 | 5,072,250 | 42,000 | 0.03 | 17,895,579,706 | 451,430 | 0.089 | 2022-04-20 |
| 385 | 2022-04-21 | 5,030,250 | 82,000 | 0.03 | 17,895,579,706 | 467,813 | 0.093 | 2022-04-19 |
| 386 | 2022-04-20 | 4,948,250 | 356,000 | 0.03 | 17,895,579,706 | 450,291 | 0.091 | 2022-04-14 |
| 387 | 2022-04-19 | 4,592,250 | 60,000 | 0.03 | 17,895,579,706 | 408,710 | 0.089 | 2022-04-13 |
| 388 | 2022-04-12 | 4,532,250 | -10,000 | 0.03 | 17,895,579,706 | 380,709 | 0.084 | 2022-04-08 |
| 389 | 2022-04-01 | 4,542,250 | -200,000 | 0.03 | 17,895,579,706 | 408,803 | 0.090 | 2022-03-30 |
| 390 | 2022-03-28 | 4,742,250 | -396,000 | 0.03 | 17,895,579,706 | 412,576 | 0.087 | 2022-03-24 |
| 391 | 2022-03-24 | 5,138,250 | -46,000 | 0.03 | 17,895,579,706 | 436,751 | 0.085 | 2022-03-22 |
| 392 | 2022-03-23 | 5,184,250 | -2,000 | 0.03 | 17,895,579,706 | 430,293 | 0.083 | 2022-03-21 |
| 393 | 2022-03-18 | 5,186,250 | -2,000 | 0.03 | 17,895,579,706 | 414,900 | 0.080 | 2022-03-16 |
| 394 | 2022-03-16 | 5,188,250 | 398,000 | 0.03 | 17,895,579,706 | 435,813 | 0.084 | 2022-03-14 |
| 395 | 2022-03-14 | 4,790,250 | -6,000 | 0.03 | 17,895,579,706 | 416,752 | 0.087 | 2022-03-10 |
| 396 | 2022-03-11 | 4,796,250 | -1,006,000 | 0.03 | 17,895,579,706 | 422,070 | 0.088 | 2022-03-09 |
| 397 | 2022-03-10 | 5,802,250 | 1,012,000 | 0.03 | 17,895,579,706 | 528,005 | 0.091 | 2022-03-08 |
| 398 | 2022-03-09 | 4,790,250 | 32,000 | 0.03 | 17,895,579,706 | 493,396 | 0.103 | 2022-03-07 |
| 399 | 2022-03-07 | 4,758,250 | -50,000 | 0.03 | 17,895,579,706 | 452,034 | 0.095 | 2022-03-03 |
| 400 | 2022-03-04 | 4,808,250 | 50,000 | 0.03 | 17,895,579,706 | 437,551 | 0.091 | 2022-03-02 |
| 401 | 2022-03-03 | 4,758,250 | -200,000 | 0.03 | 17,895,579,706 | 418,726 | 0.088 | 2022-03-01 |
| 402 | 2022-02-16 | 4,958,250 | -100,000 | 0.03 | 17,895,579,706 | 436,326 | 0.088 | 2022-02-14 |
| 403 | 2022-02-15 | 5,058,250 | 604,000 | 0.03 | 17,895,579,706 | 445,126 | 0.088 | 2022-02-11 |
| 404 | 2022-01-24 | 4,454,250 | 102,000 | 0.02 | 17,895,579,706 | 356,340 | 0.080 | 2022-01-20 |
| 405 | 2022-01-14 | 4,352,250 | 210,000 | 0.02 | 17,895,579,706 | 348,180 | 0.080 | 2022-01-12 |
| 406 | 2022-01-11 | 4,142,250 | -320,000 | 0.02 | 17,895,579,706 | 327,238 | 0.079 | 2022-01-07 |
| 407 | 2022-01-07 | 4,462,250 | -10,000 | 0.02 | 17,895,579,706 | 348,056 | 0.078 | 2022-01-05 |
| 408 | 2022-01-05 | 4,472,250 | 100,000 | 0.02 | 17,895,579,706 | 348,836 | 0.078 | 2022-01-03 |
| 409 | 2021-12-23 | 4,372,250 | -34,000 | 0.02 | 17,895,579,706 | 349,780 | 0.080 | 2021-12-21 |
| 410 | 2021-12-20 | 4,406,250 | -2,000 | 0.02 | 17,895,579,706 | 348,094 | 0.079 | 2021-12-16 |
| 411 | 2021-12-17 | 4,408,250 | 4,000 | 0.02 | 17,895,579,706 | 357,068 | 0.081 | 2021-12-15 |
| 412 | 2021-12-16 | 4,404,250 | -130,000 | 0.02 | 17,895,579,706 | 343,532 | 0.078 | 2021-12-14 |
| 413 | 2021-12-14 | 4,534,250 | 2,000 | 0.03 | 17,895,579,706 | 371,809 | 0.082 | 2021-12-10 |
| 414 | 2021-12-13 | 4,532,250 | 250 | 0.03 | 17,895,579,706 | 358,048 | 0.079 | 2021-12-09 |
| 415 | 2021-12-08 | 4,532,000 | 200,000 | 0.03 | 17,895,579,706 | 358,028 | 0.079 | 2021-12-06 |
| 416 | 2021-12-07 | 4,332,000 | -48,000 | 0.02 | 17,895,579,706 | 346,560 | 0.080 | 2021-12-03 |
| 417 | 2021-12-03 | 4,380,000 | 50,000 | 0.02 | 17,895,579,706 | 359,160 | 0.082 | 2021-12-01 |
| 418 | 2021-12-02 | 4,330,000 | -38,000 | 0.02 | 17,895,579,706 | 368,050 | 0.085 | 2021-11-30 |
| 419 | 2021-12-01 | 4,368,000 | 104,000 | 0.02 | 17,895,579,706 | 362,544 | 0.083 | 2021-11-29 |
| 420 | 2021-11-29 | 4,264,000 | -60,000 | 0.02 | 17,895,579,706 | 375,232 | 0.088 | 2021-11-25 |
| 421 | 2021-11-26 | 4,324,000 | 2,000 | 0.02 | 17,895,579,706 | 380,512 | 0.088 | 2021-11-24 |
| 422 | 2021-11-24 | 4,322,000 | -40,000 | 0.02 | 17,895,579,706 | 388,980 | 0.090 | 2021-11-22 |
| 423 | 2021-11-19 | 4,362,000 | 56,000 | 0.02 | 17,895,579,706 | 405,666 | 0.093 | 2021-11-17 |
| 424 | 2021-11-15 | 4,306,000 | -2,000 | 0.02 | 17,895,579,706 | 409,070 | 0.095 | 2021-11-11 |
| 425 | 2021-11-09 | 4,308,000 | -14,000 | 0.02 | 17,895,579,706 | 422,184 | 0.098 | 2021-11-05 |
| 426 | 2021-11-03 | 4,322,000 | 60,000 | 0.02 | 17,895,579,706 | 432,200 | 0.100 | 2021-11-01 |
| 427 | 2021-11-01 | 4,262,000 | 8,000 | 0.02 | 17,895,579,706 | 438,986 | 0.103 | 2021-10-28 |
| 428 | 2021-10-29 | 4,254,000 | 32,000 | 0.02 | 17,895,579,706 | 450,924 | 0.106 | 2021-10-27 |
| 429 | 2021-10-22 | 4,222,000 | -238,000 | 0.02 | 17,895,579,706 | 481,308 | 0.114 | 2021-10-20 |
| 430 | 2021-10-21 | 4,460,000 | 28,000 | 0.02 | 17,895,579,706 | 490,600 | 0.110 | 2021-10-19 |
| 431 | 2021-10-18 | 4,432,000 | 32,000 | 0.02 | 17,895,579,706 | 416,608 | 0.094 | 2021-10-12 |
| 432 | 2021-10-15 | 4,400,000 | 252,000 | 0.02 | 17,895,579,706 | 431,200 | 0.098 | 2021-10-11 |
| 433 | 2021-10-12 | 4,148,000 | 98,000 | 0.02 | 17,895,579,706 | 402,356 | 0.097 | 2021-10-08 |
| 434 | 2021-10-07 | 4,050,000 | -48,000 | 0.02 | 17,895,579,706 | 421,200 | 0.104 | 2021-10-05 |
| 435 | 2021-10-06 | 4,098,000 | 48,000 | 0.02 | 17,895,579,706 | 393,408 | 0.096 | 2021-10-04 |
| 436 | 2021-10-04 | 4,050,000 | 38,000 | 0.02 | 17,895,579,706 | 417,150 | 0.103 | 2021-09-29 |
| 437 | 2021-09-29 | 4,012,000 | -250,000 | 0.02 | 17,895,579,706 | 425,272 | 0.106 | 2021-09-27 |
| 438 | 2021-09-28 | 4,262,000 | -606,000 | 0.02 | 17,895,579,706 | 490,130 | 0.115 | 2021-09-24 |
| 439 | 2021-09-27 | 4,868,000 | 780,000 | 0.03 | 17,895,579,706 | 603,632 | 0.124 | 2021-09-23 |
| 440 | 2021-09-24 | 4,088,000 | -500,000 | 0.02 | 17,895,579,706 | 490,560 | 0.120 | 2021-09-21 |
| 441 | 2021-09-23 | 4,588,000 | 30,000 | 0.03 | 17,895,579,706 | 536,796 | 0.117 | 2021-09-20 |
| 442 | 2021-09-21 | 4,558,000 | 1,654,000 | 0.03 | 17,895,579,706 | 578,866 | 0.127 | 2021-09-17 |
| 443 | 2021-09-20 | 2,904,000 | -36,000 | 0.02 | 17,895,579,706 | 386,232 | 0.133 | 2021-09-16 |
| 444 | 2021-09-17 | 2,940,000 | -708,000 | 0.02 | 17,895,579,706 | 426,300 | 0.145 | 2021-09-15 |
| 445 | 2021-09-16 | 3,648,000 | -284,000 | 0.02 | 17,895,579,706 | 474,240 | 0.130 | 2021-09-14 |
| 446 | 2021-09-15 | 3,932,000 | 478,000 | 0.02 | 17,895,579,706 | 558,344 | 0.142 | 2021-09-13 |
| 447 | 2021-09-14 | 3,454,000 | 100,000 | 0.02 | 17,895,579,706 | 404,118 | 0.117 | 2021-09-10 |
| 448 | 2021-09-13 | 3,354,000 | -1,684,000 | 0.02 | 17,895,579,706 | 392,418 | 0.117 | 2021-09-09 |
| 449 | 2021-09-10 | 5,038,000 | 1,642,000 | 0.03 | 17,895,579,706 | 569,294 | 0.113 | 2021-09-08 |
| 450 | 2021-09-09 | 3,396,000 | -2,118,000 | 0.02 | 17,895,579,706 | 390,540 | 0.115 | 2021-09-07 |
| 451 | 2021-09-08 | 5,514,000 | 2,176,000 | 0.03 | 17,895,579,706 | 617,568 | 0.112 | 2021-09-06 |
| 452 | 2021-09-07 | 3,338,000 | -2,104,000 | 0.02 | 17,895,579,706 | 373,856 | 0.112 | 2021-09-03 |
| 453 | 2021-09-06 | 5,442,000 | 12,000 | 0.03 | 17,895,579,706 | 604,062 | 0.111 | 2021-09-02 |
| 454 | 2021-09-03 | 5,430,000 | 1,346,000 | 0.03 | 17,895,579,706 | 602,730 | 0.111 | 2021-09-01 |
| 455 | 2021-09-02 | 4,084,000 | 940,000 | 0.02 | 17,895,579,706 | 453,324 | 0.111 | 2021-08-31 |
| 456 | 2021-09-01 | 3,144,000 | 300,000 | 0.02 | 17,895,579,706 | 352,128 | 0.112 | 2021-08-30 |
| 457 | 2021-08-30 | 2,844,000 | 400,000 | 0.02 | 17,895,579,706 | 327,060 | 0.115 | 2021-08-26 |
| 458 | 2021-08-27 | 2,444,000 | -40,000 | 0.01 | 17,895,579,706 | 305,500 | 0.125 | 2021-08-25 |
| 459 | 2021-08-26 | 2,484,000 | 40,000 | 0.01 | 17,895,579,706 | 283,176 | 0.114 | 2021-08-24 |
| 460 | 2021-08-24 | 2,444,000 | 48,000 | 0.01 | 17,895,579,706 | 285,948 | 0.117 | 2021-08-20 |
| 461 | 2021-08-23 | 2,396,000 | 12,000 | 0.01 | 17,895,579,706 | 289,916 | 0.121 | 2021-08-19 |
| 462 | 2021-08-18 | 2,384,000 | -60,000 | 0.01 | 17,895,579,706 | 298,000 | 0.125 | 2021-08-16 |
| 463 | 2021-08-06 | 2,444,000 | 10,000 | 0.01 | 17,895,579,706 | 307,944 | 0.126 | 2021-08-04 |
| 464 | 2021-08-04 | 2,434,000 | -10,000 | 0.01 | 17,895,579,706 | 309,118 | 0.127 | 2021-08-02 |
| 465 | 2021-07-29 | 2,444,000 | 34,000 | 0.01 | 17,895,579,706 | 298,168 | 0.122 | 2021-07-27 |
| 466 | 2021-07-28 | 2,410,000 | 30,000 | 0.01 | 17,895,579,706 | 289,200 | 0.120 | 2021-07-26 |
| 467 | 2021-07-27 | 2,380,000 | -30,000 | 0.01 | 17,895,579,706 | 309,400 | 0.130 | 2021-07-23 |
| 468 | 2021-07-14 | 2,410,000 | -52,000 | 0.01 | 17,895,579,706 | 306,070 | 0.127 | 2021-07-12 |
| 469 | 2021-07-08 | 2,462,000 | -30,000 | 0.01 | 17,895,579,706 | 278,206 | 0.113 | 2021-07-06 |
| 470 | 2021-07-05 | 2,492,000 | -150,000 | 0.01 | 17,895,579,706 | 279,104 | 0.112 | 2021-06-30 |
| 471 | 2021-06-30 | 2,642,000 | -70,000 | 0.01 | 17,895,579,706 | 314,398 | 0.119 | 2021-06-28 |
| 472 | 2021-06-29 | 2,712,000 | 38,000 | 0.02 | 17,895,579,706 | 311,880 | 0.115 | 2021-06-25 |
| 473 | 2021-06-28 | 2,674,000 | 208,000 | 0.01 | 17,895,579,706 | 302,162 | 0.113 | 2021-06-24 |
| 474 | 2021-06-25 | 2,466,000 | 20,000 | 0.01 | 17,895,579,706 | 286,056 | 0.116 | 2021-06-23 |
| 475 | 2021-06-24 | 2,446,000 | -60,000 | 0.01 | 17,895,579,706 | 281,290 | 0.115 | 2021-06-22 |
| 476 | 2021-06-23 | 2,506,000 | 182,000 | 0.01 | 17,895,579,706 | 278,166 | 0.111 | 2021-06-21 |
| 477 | 2021-06-22 | 2,324,000 | -70,000 | 0.01 | 17,895,579,706 | 264,936 | 0.114 | 2021-06-18 |
| 478 | 2021-06-21 | 2,394,000 | 276,000 | 0.01 | 17,895,579,706 | 265,734 | 0.111 | 2021-06-17 |
| 479 | 2021-06-18 | 2,118,000 | 118,000 | 0.01 | 17,895,579,706 | 235,098 | 0.111 | 2021-06-16 |
| 480 | 2021-06-17 | 2,000,000 | 20,000 | 0.01 | 17,895,579,706 | 232,000 | 0.116 | 2021-06-15 |
| 481 | 2021-06-11 | 1,980,000 | -6,000 | 0.01 | 17,895,579,706 | 229,680 | 0.116 | 2021-06-09 |
| 482 | 2021-06-10 | 1,986,000 | 52,000 | 0.01 | 17,895,579,706 | 218,460 | 0.110 | 2021-06-08 |
| 483 | 2021-06-08 | 1,934,000 | -974,000 | 0.01 | 17,895,579,706 | 232,080 | 0.120 | 2021-06-04 |
| 484 | 2021-06-04 | 2,908,000 | 200,000 | 0.02 | 17,895,579,706 | 363,500 | 0.125 | 2021-06-02 |
| 485 | 2021-06-03 | 2,708,000 | 100,000 | 0.02 | 17,895,579,706 | 360,164 | 0.133 | 2021-06-01 |
| 486 | 2021-06-01 | 2,608,000 | 78,000 | 0.01 | 17,895,579,706 | 336,432 | 0.129 | 2021-05-28 |
| 487 | 2021-05-28 | 2,530,000 | 60,000 | 0.01 | 17,895,579,706 | 331,430 | 0.131 | 2021-05-26 |
| 488 | 2021-05-26 | 2,470,000 | -60,000 | 0.01 | 17,895,579,706 | 348,270 | 0.141 | 2021-05-24 |
| 489 | 2021-05-24 | 2,530,000 | 52,000 | 0.01 | 17,895,579,706 | 354,200 | 0.140 | 2021-05-20 |
| 490 | 2021-05-21 | 2,478,000 | -42,000 | 0.01 | 17,895,579,706 | 374,178 | 0.151 | 2021-05-18 |
| 491 | 2021-05-20 | 2,520,000 | -2,000 | 0.01 | 17,895,579,706 | 365,400 | 0.145 | 2021-05-17 |
| 492 | 2021-05-18 | 2,522,000 | 166,000 | 0.01 | 17,895,579,706 | 355,602 | 0.141 | 2021-05-14 |
| 493 | 2021-05-17 | 2,356,000 | -766,000 | 0.01 | 17,895,579,706 | 351,044 | 0.149 | 2021-05-13 |
| 494 | 2021-05-14 | 3,122,000 | 192,000 | 0.02 | 17,895,579,706 | 505,764 | 0.162 | 2021-05-12 |
| 495 | 2021-05-13 | 2,930,000 | -820,000 | 0.02 | 17,895,579,706 | 492,240 | 0.168 | 2021-05-11 |
| 496 | 2021-05-12 | 3,750,000 | 3,072,000 | 0.02 | 17,895,579,706 | 675,000 | 0.180 | 2021-05-10 |
| 497 | 2021-05-11 | 678,000 | 170,000 | 0.00 | 17,895,579,706 | 111,870 | 0.165 | 2021-05-07 |
| 498 | 2021-05-10 | 508,000 | 110,000 | 0.00 | 17,895,579,706 | 78,232 | 0.154 | 2021-05-06 |
| 499 | 2021-05-07 | 398,000 | 10,000 | 0.00 | 17,895,579,706 | 60,496 | 0.152 | 2021-05-05 |
| 500 | 2021-05-05 | 388,000 | -60,000 | 0.00 | 17,895,579,706 | 56,260 | 0.145 | 2021-05-03 |
| 501 | 2021-05-04 | 448,000 | -38,000 | 0.00 | 17,895,579,706 | 67,648 | 0.151 | 2021-04-30 |
| 502 | 2021-05-03 | 486,000 | -48,000 | 0.00 | 17,895,579,706 | 74,358 | 0.153 | 2021-04-29 |
| 503 | 2021-04-30 | 534,000 | -154,000 | 0.00 | 17,895,579,706 | 79,566 | 0.149 | 2021-04-28 |
| 504 | 2021-04-29 | 688,000 | -116,000 | 0.00 | 17,895,579,706 | 110,080 | 0.160 | 2021-04-27 |
| 505 | 2021-04-28 | 804,000 | 208,000 | 0.00 | 17,895,579,706 | 124,620 | 0.155 | 2021-04-26 |
| 506 | 2021-04-27 | 596,000 | 328,000 | 0.00 | 17,895,579,706 | 89,400 | 0.150 | 2021-04-23 |
| 507 | 2021-04-26 | 268,000 | 34,000 | 0.00 | 17,895,579,706 | 36,180 | 0.135 | 2021-04-22 |
| 508 | 2021-04-23 | 234,000 | 18,000 | 0.00 | 17,895,579,706 | 28,548 | 0.122 | 2021-04-21 |
| 509 | 2021-04-22 | 216,000 | 14,000 | 0.00 | 17,895,579,706 | 26,784 | 0.124 | 2021-04-20 |
| 510 | 2021-04-21 | 202,000 | 6,000 | 0.00 | 17,895,579,706 | 25,250 | 0.125 | 2021-04-19 |
| 511 | 2021-04-20 | 196,000 | 24,000 | 0.00 | 17,895,579,706 | 23,324 | 0.119 | 2021-04-16 |
| 512 | 2021-04-14 | 172,000 | 8,000 | 0.00 | 17,895,579,706 | 19,780 | 0.115 | 2021-04-12 |
| 513 | 2021-03-30 | 164,000 | 16,000 | 0.00 | 17,895,579,706 | 19,188 | 0.117 | 2021-03-26 |
| 514 | 2021-03-29 | 148,000 | 20,000 | 0.00 | 17,895,579,706 | 17,168 | 0.116 | 2021-03-25 |
| 515 | 2021-03-24 | 128,000 | -8,000 | 0.00 | 17,895,579,706 | 16,000 | 0.125 | 2021-03-22 |
| 516 | 2021-03-23 | 136,000 | -4,000 | 0.00 | 17,895,579,706 | 16,456 | 0.121 | 2021-03-19 |
| 517 | 2021-03-18 | 140,000 | -16,000 | 0.00 | 17,895,579,706 | 16,240 | 0.116 | 2021-03-16 |
| 518 | 2021-03-16 | 156,000 | 4,000 | 0.00 | 17,895,579,706 | 18,720 | 0.120 | 2021-03-12 |
| 519 | 2021-03-15 | 152,000 | 16,000 | 0.00 | 17,895,579,706 | 19,608 | 0.129 | 2021-03-11 |
| 520 | 2021-03-05 | 136,000 | -16,000 | 0.00 | 17,895,579,706 | 19,176 | 0.141 | 2021-03-03 |
| 521 | 2021-03-04 | 152,000 | 6,000 | 0.00 | 17,895,579,706 | 19,304 | 0.127 | 2021-03-02 |
| 522 | 2021-03-03 | 146,000 | 4,000 | 0.00 | 17,895,579,706 | 21,024 | 0.144 | 2021-03-01 |
| 523 | 2021-03-02 | 142,000 | 4,000 | 0.00 | 17,895,579,706 | 22,010 | 0.155 | 2021-02-26 |
| 524 | 2021-02-26 | 138,000 | -60,000 | 0.00 | 17,895,579,706 | 24,012 | 0.174 | 2021-02-24 |
| 525 | 2021-02-25 | 198,000 | -62,000 | 0.00 | 17,895,579,706 | 36,828 | 0.186 | 2021-02-23 |
| 526 | 2021-02-24 | 260,000 | 48,000 | 0.00 | 17,895,579,706 | 45,240 | 0.174 | 2021-02-22 |
| 527 | 2021-02-22 | 212,000 | 128,000 | 0.00 | 17,895,579,706 | 29,892 | 0.141 | 2021-02-18 |
| 528 | 2021-02-19 | 84,000 | -1,304,000 | 0.00 | 17,895,579,706 | 11,508 | 0.137 | 2021-02-17 |
| 529 | 2021-02-18 | 1,388,000 | 1,300,000 | 0.01 | 17,895,579,706 | 161,008 | 0.116 | 2021-02-16 |
| 530 | 2021-02-04 | 88,000 | -2,000 | 0.00 | 17,895,579,706 | 7,744 | 0.088 | 2021-02-02 |
| 531 | 2021-02-02 | 90,000 | -146,000 | 0.00 | 17,895,579,706 | 7,650 | 0.085 | 2021-01-29 |
| 532 | 2021-01-28 | 236,000 | -14,000 | 0.00 | 17,895,579,706 | 19,824 | 0.084 | 2021-01-26 |
| 533 | 2021-01-22 | 250,000 | -36,000 | 0.00 | 17,895,579,706 | 20,500 | 0.082 | 2021-01-20 |
| 534 | 2021-01-20 | 286,000 | 2,000 | 0.00 | 17,895,579,706 | 21,164 | 0.074 | 2021-01-18 |
| 535 | 2021-01-19 | 284,000 | -220,000 | 0.00 | 17,895,579,706 | 22,436 | 0.079 | 2021-01-15 |
| 536 | 2021-01-15 | 504,000 | 232,000 | 0.00 | 17,895,579,706 | 39,816 | 0.079 | 2021-01-13 |
| 537 | 2021-01-14 | 272,000 | 24,000 | 0.00 | 17,895,579,706 | 21,216 | 0.078 | 2021-01-12 |
| 538 | 2021-01-11 | 248,000 | -40,000 | 0.00 | 17,895,579,706 | 21,080 | 0.085 | 2021-01-07 |
| 539 | 2021-01-08 | 288,000 | -100,000 | 0.00 | 17,895,579,706 | 25,056 | 0.087 | 2021-01-06 |
| 540 | 2021-01-07 | 388,000 | -62,000 | 0.00 | 17,895,579,706 | 34,920 | 0.090 | 2021-01-05 |
| 541 | 2021-01-06 | 450,000 | 146,000 | 0.00 | 17,895,579,706 | 38,700 | 0.086 | 2021-01-04 |
| 542 | 2021-01-05 | 304,000 | 160,000 | 0.00 | 17,895,579,706 | 26,752 | 0.088 | 2020-12-30 |
| 543 | 2021-01-04 | 144,000 | -434,000 | 0.00 | 17,895,579,706 | 12,816 | 0.089 | 2020-12-29 |
| 544 | 2020-12-30 | 578,000 | 14,000 | 0.00 | 17,895,579,706 | 50,864 | 0.088 | 2020-12-28 |
| 545 | 2020-12-22 | 564,000 | 12,000 | 0.00 | 17,895,579,706 | 47,940 | 0.085 | 2020-12-18 |
| 546 | 2020-12-18 | 552,000 | -64,000 | 0.00 | 17,895,579,706 | 39,192 | 0.071 | 2020-12-16 |
| 547 | 2020-12-17 | 616,000 | 64,000 | 0.00 | 17,895,579,706 | 43,120 | 0.070 | 2020-12-15 |
| 548 | 2020-12-15 | 552,000 | -10,000 | 0.00 | 17,895,579,706 | 46,920 | 0.085 | 2020-12-11 |
| 549 | 2020-12-11 | 562,000 | -72,000 | 0.00 | 17,895,579,706 | 46,646 | 0.083 | 2020-12-09 |
| 550 | 2020-12-10 | 634,000 | 596,000 | 0.00 | 17,895,579,706 | 55,792 | 0.088 | 2020-12-08 |
| 551 | 2020-12-09 | 38,000 | -920,000 | 0.00 | 17,895,579,706 | 2,508 | 0.066 | 2020-12-07 |
| 552 | 2020-12-08 | 958,000 | 106,000 | 0.01 | 17,895,579,706 | 57,480 | 0.060 | 2020-12-04 |
| 553 | 2020-12-07 | 852,000 | -524,000 | 0.00 | 17,895,579,706 | 46,008 | 0.054 | 2020-12-03 |
| 554 | 2020-12-04 | 1,376,000 | 1,338,000 | 0.01 | 17,895,579,706 | 79,808 | 0.058 | 2020-12-02 |
| 555 | 2020-12-02 | 38,000 | -4,000 | 0.00 | 17,895,579,706 | 2,090 | 0.055 | 2020-11-30 |
| 556 | 2020-11-26 | 42,000 | -126,000 | 0.00 | 17,895,579,706 | 2,184 | 0.052 | 2020-11-24 |
| 557 | 2020-11-25 | 168,000 | 130,000 | 0.00 | 17,895,579,706 | 8,904 | 0.053 | 2020-11-23 |
| 558 | 2020-11-13 | 38,000 | 2,000 | 0.00 | 17,895,579,706 | 1,672 | 0.044 | 2020-11-11 |
| 559 | 2020-10-27 | 36,000 | -316,000 | 0.00 | 17,895,579,706 | 1,620 | 0.045 | 2020-10-22 |
| 560 | 2020-10-23 | 352,000 | -314,000 | 0.00 | 17,895,579,706 | 15,488 | 0.044 | 2020-10-21 |
| 561 | 2020-10-12 | 666,000 | -2,000 | 0.00 | 17,895,579,706 | 31,302 | 0.047 | 2020-10-08 |
| 562 | 2020-10-07 | 668,000 | -2,000 | 0.00 | 17,895,579,706 | 32,732 | 0.049 | 2020-10-05 |
| 563 | 2020-08-25 | 670,000 | -6,000 | 0.00 | 17,895,579,706 | 34,170 | 0.051 | 2020-08-21 |
| 564 | 2020-08-21 | 676,000 | 4,000 | 0.00 | 17,895,579,706 | 34,476 | 0.051 | 2020-08-19 |
| 565 | 2020-08-19 | 672,000 | -36,000 | 0.00 | 17,895,579,706 | 34,272 | 0.051 | 2020-08-17 |
| 566 | 2020-08-11 | 708,000 | 6,000 | 0.00 | 17,895,579,706 | 35,400 | 0.050 | 2020-08-07 |
| 567 | 2020-08-10 | 702,000 | 634,000 | 0.00 | 17,895,579,706 | 35,802 | 0.051 | 2020-08-06 |
| 568 | 2020-07-24 | 68,000 | 2,000 | 0.00 | 17,895,579,706 | 3,468 | 0.051 | 2020-07-22 |
| 569 | 2020-07-14 | 66,000 | 8,000 | 0.00 | 17,895,579,706 | 3,234 | 0.049 | 2020-07-10 |
| 570 | 2020-03-25 | 58,000 | 10,000 | 0.00 | 17,895,579,706 | 2,146 | 0.037 | 2020-03-23 |
| 571 | 2020-03-16 | 48,000 | -10,000 | 0.00 | 17,895,579,706 | 2,016 | 0.042 | 2020-03-12 |
| 572 | 2020-02-19 | 58,000 | -2,000 | 0.00 | 17,895,579,706 | 2,668 | 0.046 | 2020-02-17 |
| 573 | 2020-01-23 | 60,000 | 8,000 | 0.00 | 17,895,579,706 | 2,820 | 0.047 | 2020-01-21 |
| 574 | 2019-11-21 | 52,000 | -30,000 | 0.00 | 17,895,579,706 | 2,496 | 0.048 | 2019-11-19 |
| 575 | 2019-10-18 | 82,000 | -8,000 | 0.00 | 17,895,579,706 | 4,264 | 0.052 | 2019-10-16 |
| 576 | 2019-10-10 | 90,000 | 34,000 | 0.00 | 17,895,579,706 | 4,680 | 0.052 | 2019-10-08 |
| 577 | 2019-09-24 | 56,000 | -8,000 | 0.00 | 17,895,579,706 | 3,360 | 0.060 | 2019-09-20 |
| 578 | 2019-09-23 | 64,000 | -2,000 | 0.00 | 17,895,579,706 | 3,776 | 0.059 | 2019-09-19 |
| 579 | 2019-09-17 | 66,000 | 2,000 | 0.00 | 17,895,579,706 | 3,894 | 0.059 | 2019-09-13 |
| 580 | 2019-09-03 | 64,000 | 10,000 | 0.00 | 17,895,579,706 | 3,904 | 0.061 | 2019-08-30 |
| 581 | 2019-06-21 | 54,000 | 38,000 | 0.00 | 17,895,579,706 | 2,538 | 0.047 | 2019-06-19 |
| 582 | 2019-06-13 | 16,000 | -66,000 | 0.00 | 17,895,579,706 | 816 | 0.051 | 2019-06-11 |
| 583 | 2019-06-06 | 82,000 | 54,000 | 0.00 | 17,895,579,706 | 4,264 | 0.052 | 2019-06-04 |
| 584 | 2019-05-06 | 28,000 | 16,000 | 0.00 | 17,895,579,706 | 1,708 | 0.061 | 2019-05-02 |
| 585 | 2019-05-03 | 12,000 | 2,000 | 0.00 | 17,895,579,706 | 636 | 0.053 | 2019-04-30 |
| 586 | 2019-04-16 | 10,000 | -2,000 | 0.00 | 17,895,579,706 | 610 | 0.061 | 2019-04-12 |
| 587 | 2018-12-07 | 12,000 | 2,000 | 0.00 | 17,895,579,706 | 780 | 0.065 | 2018-12-05 |
| 588 | 2018-11-29 | 10,000 | -158,000 | 0.00 | 17,895,579,706 | 580 | 0.058 | 2018-11-27 |
| 589 | 2018-11-28 | 168,000 | 158,000 | 0.00 | 17,895,579,706 | 9,744 | 0.058 | 2018-11-26 |
| 590 | 2018-09-11 | 10,000 | -6,000 | 0.00 | 17,895,579,706 | 610 | 0.061 | 2018-09-07 |
| 591 | 2018-09-10 | 16,000 | 6,000 | 0.00 | 17,895,579,706 | 1,024 | 0.064 | 2018-09-06 |
| 592 | 2018-08-30 | 10,000 | -12,000 | 0.00 | 17,895,579,706 | 710 | 0.071 | 2018-08-28 |
| 593 | 2018-08-28 | 22,000 | -2,000 | 0.00 | 17,895,579,706 | 1,474 | 0.067 | 2018-08-24 |
| 594 | 2018-08-24 | 24,000 | 2,000 | 0.00 | 17,895,579,706 | 1,608 | 0.067 | 2018-08-22 |
| 595 | 2018-07-26 | 22,000 | 12,000 | 0.00 | 17,895,579,706 | 1,540 | 0.070 | 2018-07-24 |
| 596 | 2018-07-23 | 10,000 | -4,000 | 0.00 | 17,895,579,706 | 680 | 0.068 | 2018-07-19 |
| 597 | 2018-07-06 | 14,000 | 4,000 | 0.00 | 17,895,579,706 | 1,008 | 0.072 | 2018-07-04 |
| 598 | 2018-06-15 | 10,000 | -2,000 | 0.00 | 17,895,579,706 | 800 | 0.080 | 2018-06-13 |
| 599 | 2018-06-08 | 12,000 | 2,000 | 0.00 | 17,895,579,706 | 948 | 0.079 | 2018-06-06 |
| 600 | 2018-06-01 | 10,000 | -44,000 | 0.00 | 17,895,579,706 | 770 | 0.077 | 2018-05-30 |
| 601 | 2018-04-16 | 54,000 | 4,000 | 0.00 | 17,895,579,706 | 4,860 | 0.090 | 2018-04-12 |
| 602 | 2018-04-11 | 50,000 | 18,000 | 0.00 | 17,895,579,706 | 4,500 | 0.090 | 2018-04-09 |
| 603 | 2018-04-10 | 32,000 | 6,000 | 0.00 | 17,895,579,706 | 2,848 | 0.089 | 2018-04-06 |
| 604 | 2018-04-03 | 26,000 | 10,000 | 0.00 | 17,895,579,706 | 2,444 | 0.094 | 2018-03-28 |
| 605 | 2018-03-28 | 16,000 | 2,000 | 0.00 | 17,895,579,706 | 1,552 | 0.097 | 2018-03-26 |
| 606 | 2018-03-16 | 14,000 | -2,000 | 0.00 | 17,895,579,706 | 1,400 | 0.100 | 2018-03-14 |
| 607 | 2018-02-14 | 16,000 | 2,000 | 0.00 | 17,895,579,706 | 1,424 | 0.089 | 2018-02-12 |
| 608 | 2018-02-09 | 14,000 | 2,000 | 0.00 | 17,895,579,706 | 1,344 | 0.096 | 2018-02-07 |
| 609 | 2018-02-08 | 12,000 | 2,000 | 0.00 | 17,895,579,706 | 1,140 | 0.095 | 2018-02-06 |
| 610 | 2017-09-18 | 10,000 | 10,000 | 0.00 | 17,895,579,706 | 1,160 | 0.116 | 2017-09-14 |
| 611 | 2017-09-13 | 0 | -174,000 | 0.00 | 17,895,579,706 | 0 | 0.125 | 2017-09-11 |
| 612 | 2017-08-07 | 174,000 | 174,000 | 0.00 | 17,895,579,706 | 26,274 | 0.151 | 2017-08-03 |
Copyright & disclaimer, Privacy policy