JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 33.48 2025-11-12
2 2025-11-13 33.76 2025-11-11
3 2025-11-12 33.92 2025-11-10
4 2025-10-14 25,396 5,000 0.00 934,412,034 940,668 37.04 2025-10-10
5 2025-09-25 20,396 -500 0.00 934,412,034 907,622 44.50 2025-09-23
6 2025-09-22 20,896 1,000 0.00 934,412,034 824,974 39.48 2025-09-18
7 2025-09-15 19,896 -1,000 0.00 934,412,034 602,451 30.28 2025-09-11
8 2025-09-10 20,896 -1,500 0.00 934,412,034 632,313 30.26 2025-09-08
9 2025-09-08 22,396 1,500 0.00 934,412,034 600,213 26.80 2025-09-04
10 2025-08-22 20,896 -6,000 0.00 934,412,034 566,700 27.12 2025-08-20
11 2025-08-21 26,896 -26,000 0.00 934,412,034 762,233 28.34 2025-08-19
12 2025-07-18 52,896 6,000 0.01 934,412,034 1,200,739 22.70 2025-07-16
13 2025-05-14 46,896 1,250 0.01 934,412,034 698,750 14.90 2025-05-12
14 2025-03-24 45,646 -1,000 0.00 934,412,034 817,976 17.92 2025-03-20
15 2025-03-20 46,646 -5,000 0.00 934,412,034 805,110 17.26 2025-03-18
16 2025-03-17 51,646 6,000 0.01 934,412,034 809,809 15.68 2025-03-13
17 2024-05-28 45,646 -5,000 0.00 934,412,034 566,923 12.42 2024-05-24
18 2024-05-08 50,646 -5,000 0.01 934,412,034 570,274 11.26 2024-05-06
19 2024-01-09 55,646 5,000 0.01 930,853,499 663,300 11.92 2024-01-05
20 2024-01-05 50,646 5,000 0.01 930,853,499 608,765 12.02 2024-01-03
21 2024-01-02 45,646 -3,000 0.00 930,853,499 566,923 12.42 2023-12-28
22 2023-12-28 48,646 3,000 0.01 930,853,499 597,373 12.28 2023-12-22
23 2023-06-14 45,646 2,500 0.00 928,687,094 454,634 9.960 2023-06-12
24 2023-05-12 43,146 4,000 0.00 928,687,094 371,056 8.600 2023-05-10
25 2023-05-10 39,146 771 0.00 928,687,094 342,919 8.760 2023-05-08
26 2023-05-04 38,375 26,000 0.00 928,687,094 338,084 8.810 2023-05-02
27 2022-05-12 12,375 -10,000 0.00 906,003,434 106,178 8.580 2022-05-10
28 2022-04-29 22,375 -40,000 0.00 906,003,434 197,348 8.820 2022-04-27
29 2022-04-14 62,375 5,000 0.01 906,003,434 636,225 10.20 2022-04-12
30 2022-04-13 57,375 5,000 0.01 906,003,434 580,635 10.12 2022-04-11
31 2022-03-28 52,375 40,000 0.01 906,003,434 593,933 11.34 2022-03-24
32 2021-04-30 12,375 -5,000 0.00 903,814,168 266,681 21.55 2021-04-28
33 2021-04-01 17,375 5,000 0.00 903,814,168 370,088 21.30 2021-03-30
34 2019-12-17 12,375 -60,000 0.00 899,221,457 220,028 17.78 2019-12-13
35 2019-12-16 72,375 -67,000 0.01 899,221,457 1,241,955 17.16 2019-12-12
36 2019-11-12 139,375 127,000 0.02 899,221,457 2,453,000 17.60 2019-11-08
37 2019-11-11 12,375 -8,000 0.00 899,221,457 201,960 16.32 2019-11-07
38 2019-07-22 20,375 2,000 0.00 885,003,603 283,213 13.90 2019-07-18
39 2019-07-19 18,375 2,000 0.00 885,003,603 261,660 14.24 2019-07-17
40 2019-06-18 16,375 -10,000 0.00 885,003,603 259,380 15.84 2019-06-14
41 2019-06-12 26,375 10,000 0.00 885,003,603 418,835 15.88 2019-06-10
42 2019-06-04 16,375 -1,000 0.00 885,003,603 243,988 14.90 2019-05-31
43 2019-05-29 17,375 1,000 0.00 885,003,603 263,058 15.14 2019-05-27
44 2019-05-06 16,375 2,000 0.00 885,003,603 295,078 18.02 2019-05-02
45 2019-04-25 14,375 2,000 0.00 885,003,603 271,975 18.92 2019-04-23
46 2019-04-24 12,375 -2,000 0.00 885,003,603 241,065 19.48 2019-04-18
47 2019-04-15 14,375 2,000 0.00 885,003,603 274,563 19.10 2019-04-11
48 2019-01-28 12,375 -2,000 0.00 885,003,603 209,385 16.92 2019-01-24
49 2018-12-19 14,375 2,000 0.00 878,844,605 246,100 17.12 2018-12-17
50 2018-10-08 12,375 -1,000 0.00 878,844,605 259,875 21.00 2018-10-04
51 2018-10-03 13,375 -1,500 0.00 878,844,605 295,588 22.10 2018-09-28
52 2018-09-26 14,875 1,500 0.00 878,844,605 315,350 21.20 2018-09-21
53 2018-08-01 13,375 -2,000 0.00 878,844,605 315,650 23.60 2018-07-30
54 2018-05-23 15,375 1,000 0.00 878,844,605 392,063 25.50 2018-05-18
55 2018-04-17 14,375 2,000 0.00 878,844,605 404,656 28.15 2018-04-13
56 2017-11-08 12,375 -2,500 0.00 878,844,605 413,944 33.45 2017-11-06
57 2017-09-19 14,875 -2,000 0.00 878,844,605 420,219 28.25 2017-09-15
58 2017-09-08 16,875 -500 0.00 878,844,605 472,500 28.00 2017-09-06
59 2017-09-06 17,375 2,500 0.00 878,844,605 483,894 27.85 2017-09-04
60 2017-09-05 14,875 -3,000 0.00 878,844,605 426,913 28.70 2017-09-01
61 2017-08-31 17,875 1,000 0.00 878,844,605 505,863 28.30 2017-08-29
62 2017-08-16 16,875 2,000 0.00 878,844,605 485,156 28.75 2017-08-14
63 2017-08-08 14,875 -2,000 0.00 878,844,605 423,938 28.50 2017-08-04
64 2017-08-03 16,875 1,000 0.00 878,844,605 464,063 27.50 2017-08-01
65 2017-07-26 15,875 1,000 0.00 878,844,605 459,581 28.95 2017-07-24
66 2017-03-21 14,875 -2,500 0.00 878,844,605 346,588 23.30 2017-03-17
67 2017-02-27 17,375 -1,500 0.00 878,844,605 383,119 22.05 2017-02-23
68 2017-02-24 18,875 1,500 0.00 878,844,605 403,925 21.40 2017-02-22
69 2017-02-14 17,375 -1,000 0.00 878,844,605 372,694 21.45 2017-02-10
70 2017-02-13 18,375 -1,000 0.00 878,844,605 393,225 21.40 2017-02-09
71 2017-02-08 19,375 -1,000 0.00 878,844,605 403,000 20.80 2017-02-06
72 2017-02-03 20,375 1,000 0.00 878,844,605 412,594 20.25 2017-02-01
73 2017-01-20 19,375 2,000 0.00 878,844,605 399,125 20.60 2017-01-18
74 2016-11-21 17,375 -1,000 0.00 878,844,605 377,906 21.75 2016-11-17
75 2016-11-18 18,375 -1,500 0.00 878,844,605 392,306 21.35 2016-11-16
76 2016-11-17 19,875 -1,000 0.00 878,844,605 400,481 20.15 2016-11-15
77 2016-10-12 20,875 1,500 0.00 878,844,605 417,083 19.98 2016-10-07
78 2016-09-20 19,375 2,000 0.00 878,844,605 405,906 20.95 2016-09-15
79 2016-06-21 17,375 -5,750 0.00 878,844,605 289,468 16.66 2016-06-17
80 2016-06-20 23,125 2,000 0.00 878,844,605 402,838 17.42 2016-06-16
81 2016-06-16 21,125 -3,000 0.00 878,844,605 378,560 17.92 2016-06-14
82 2016-06-15 24,125 3,000 0.00 878,844,605 436,663 18.10 2016-06-13
83 2015-09-24 21,125 2,500 0.00 880,542,105 570,375 27.00 2015-09-22
84 2015-08-25 18,625 -2,500 0.00 880,542,105 495,425 26.60 2015-08-21
85 2015-06-24 21,125 -750 0.00 880,542,105 552,419 26.15 2015-06-22
86 2014-10-28 21,875 -2,000 0.00 886,069,105 574,219 26.25 2014-10-24
87 2014-09-01 23,875 -500 0.00 894,799,105 737,738 30.90 2014-08-28
88 2014-08-06 24,375 2,000 0.00 894,799,105 731,250 30.00 2014-08-04
89 2014-08-05 22,375 -5,000 0.00 894,799,105 670,131 29.95 2014-08-01
90 2014-07-30 27,375 27,375 0.00 894,799,105 821,250 30.00 2014-07-28
91 2014-07-29 0 -109,500 0.00 894,799,105 0 29.95 2014-07-25
92 2014-07-16 109,500 82,125 0.01 894,799,105 3,127,320 28.56 2014-07-14
93 2014-05-23 27,375 -6,000 0.00 894,799,105 674,520 24.64 2014-05-21
94 2014-05-22 33,375 2,500 0.00 894,799,105 821,025 24.60 2014-05-20
95 2014-05-20 30,875 3,500 0.00 894,799,105 795,340 25.76 2014-05-16
96 2014-05-13 27,375 5,000 0.00 894,799,105 803,730 29.36 2014-05-09
97 2014-03-24 22,375 -2,500 0.00 894,799,105 597,860 26.72 2014-03-20
98 2014-03-21 24,875 2,500 0.00 894,799,105 656,700 26.40 2014-03-19
99 2014-03-20 22,375 -2,500 0.00 894,799,105 617,550 27.60 2014-03-18
100 2014-03-07 24,875 2,500 0.00 894,799,105 762,170 30.64 2014-03-05
101 2014-02-21 22,375 -8,000 0.00 894,799,105 647,980 28.96 2014-02-19
102 2014-02-17 30,375 2,500 0.00 894,799,105 877,230 28.88 2014-02-13
103 2014-02-12 27,875 -5,000 0.00 894,799,105 802,800 28.80 2014-02-10
104 2014-02-07 32,875 500 0.00 894,799,105 925,760 28.16 2014-02-05
105 2014-01-29 32,375 -750 0.00 894,799,105 898,730 27.76 2014-01-27
106 2014-01-27 33,125 -500 0.00 894,799,105 976,525 29.48 2014-01-23
107 2014-01-24 33,625 2,500 0.00 894,799,105 995,300 29.60 2014-01-22
108 2014-01-22 31,125 6,250 0.00 894,799,105 932,505 29.96 2014-01-20
109 2014-01-21 24,875 -250 0.00 894,799,105 763,165 30.68 2014-01-17
110 2014-01-20 25,125 -5,250 0.00 894,799,105 759,780 30.24 2014-01-16
111 2014-01-14 30,375 2,500 0.00 894,799,105 896,670 29.52 2014-01-10
112 2014-01-10 27,875 500 0.00 894,799,105 823,985 29.56 2014-01-08
113 2014-01-09 27,375 -500 0.00 894,799,105 815,775 29.80 2014-01-07
114 2014-01-06 27,875 5,000 0.00 894,799,105 827,330 29.68 2014-01-02
115 2014-01-03 22,875 -7,500 0.00 894,799,105 695,400 30.40 2013-12-30
116 2014-01-02 30,375 2,500 0.00 894,799,105 905,175 29.80 2013-12-27
117 2013-12-30 27,875 3,000 0.00 894,799,105 815,065 29.24 2013-12-23
118 2013-12-27 24,875 2,500 0.00 894,799,105 731,325 29.40 2013-12-20
119 2013-12-16 22,375 -5,000 0.00 894,799,105 656,035 29.32 2013-12-12
120 2013-12-13 27,375 5,000 0.00 894,799,105 785,115 28.68 2013-12-11
121 2013-11-28 22,375 -12,500 0.00 894,799,105 637,240 28.48 2013-11-26
122 2013-11-26 34,875 12,500 0.00 894,799,105 952,785 27.32 2013-11-22
123 2013-11-25 22,375 -2,500 0.00 894,799,105 614,865 27.48 2013-11-21
124 2013-11-22 24,875 -2,500 0.00 894,799,105 684,560 27.52 2013-11-20
125 2013-11-20 27,375 2,500 0.00 894,837,230 717,225 26.20 2013-11-18
126 2013-11-15 24,875 -10,000 0.00 894,837,230 642,770 25.84 2013-11-13
127 2013-11-14 34,875 -28,750 0.00 894,837,230 873,270 25.04 2013-11-12
128 2013-09-30 63,625 22,500 0.01 894,837,230 1,425,200 22.40 2013-09-26
129 2013-09-26 41,125 -22,500 0.00 895,439,105 893,235 21.72 2013-09-24
130 2013-09-23 63,625 3,000 0.01 895,439,105 1,356,485 21.32 2013-09-18
131 2013-09-19 60,625 -5,375 0.01 895,439,105 1,299,800 21.44 2013-09-17
132 2013-09-18 66,000 24,875 0.01 895,439,105 1,407,120 21.32 2013-09-16
133 2013-09-09 41,125 -5,000 0.00 895,439,105 873,495 21.24 2013-09-05
134 2013-09-06 46,125 5,000 0.01 895,439,105 940,950 20.40 2013-09-04
135 2013-09-05 41,125 -125 0.00 895,439,105 850,465 20.68 2013-09-03
136 2013-09-02 41,250 -5,500 0.00 895,439,105 836,550 20.28 2013-08-29
137 2013-05-23 46,750 2,500 0.01 895,439,105 1,009,800 21.60 2013-05-21
138 2013-05-22 44,250 -2,500 0.00 895,439,105 962,880 21.76 2013-05-20
139 2013-05-21 46,750 2,500 0.01 895,439,105 991,100 21.20 2013-05-16
140 2013-05-08 44,250 -2,500 0.00 895,439,105 957,570 21.64 2013-05-06
141 2013-05-02 46,750 2,500 0.01 895,439,105 976,140 20.88 2013-04-29
142 2013-04-26 44,250 -2,500 0.00 895,439,105 948,720 21.44 2013-04-24
143 2013-04-16 46,750 2,500 0.01 895,439,105 991,100 21.20 2013-04-12
144 2013-04-02 44,250 -2,500 0.00 895,439,105 1,049,610 23.72 2013-03-27
145 2013-03-06 46,750 2,500 0.01 896,928,230 1,028,500 22.00 2013-03-04
146 2013-02-22 44,250 -3,750 0.00 896,928,230 1,021,290 23.08 2013-02-20
147 2013-02-21 48,000 -2,500 0.01 896,928,230 1,048,320 21.84 2013-02-19
148 2013-02-06 50,500 2,500 0.01 896,928,230 1,084,740 21.48 2013-02-04
149 2013-02-04 48,000 -2,500 0.01 896,928,230 1,052,160 21.92 2013-01-31
150 2013-01-28 50,500 2,500 0.01 896,928,230 1,090,800 21.60 2013-01-24
151 2013-01-09 48,000 -7,500 0.01 896,928,230 1,042,560 21.72 2013-01-07
152 2012-11-22 55,500 -1,500 0.01 901,046,480 1,114,440 20.08 2012-11-20
153 2012-11-16 57,000 -1,250 0.01 901,046,480 1,142,280 20.04 2012-11-14
154 2012-11-13 58,250 1,250 0.01 901,046,480 1,137,040 19.52 2012-11-09
155 2012-11-05 57,000 1,500 0.01 901,046,480 1,140,000 20.00 2012-11-01
156 2012-10-16 55,500 -1,500 0.01 901,046,480 1,149,960 20.72 2012-10-12
157 2012-10-15 57,000 4,000 0.01 901,046,480 1,190,160 20.88 2012-10-11
158 2012-10-12 53,000 -2,500 0.01 901,046,480 1,119,360 21.12 2012-10-10
159 2012-10-05 55,500 2,500 0.01 901,046,480 1,105,560 19.92 2012-10-03
160 2012-10-04 53,000 -5,000 0.01 901,046,480 1,074,840 20.28 2012-09-28
161 2012-10-03 58,000 2,500 0.01 901,046,480 1,143,760 19.72 2012-09-27
162 2012-06-22 55,500 -1,500 0.01 903,235,230 1,052,280 18.96 2012-06-20
163 2012-05-21 57,000 -2,500 0.01 903,235,230 1,085,280 19.04 2012-05-17
164 2012-05-08 59,500 -500 0.01 903,235,230 1,213,800 20.40 2012-05-04
165 2012-05-02 60,000 2,500 0.01 903,235,230 1,156,800 19.28 2012-04-27
166 2012-04-19 57,500 -1,125 0.01 903,235,230 1,092,500 19.00 2012-04-17
167 2012-03-13 58,625 -1,250 0.01 904,648,605 1,095,115 18.68 2012-03-09
168 2012-02-20 59,875 -2,500 0.01 904,648,605 1,142,415 19.08 2012-02-16
169 2012-02-17 62,375 2,500 0.01 904,648,605 1,152,690 18.48 2012-02-15
170 2012-02-01 59,875 -1,250 0.01 904,648,605 1,080,145 18.04 2012-01-30
171 2012-01-30 61,125 3,000 0.01 904,648,605 1,166,265 19.08 2012-01-26
172 2012-01-19 58,125 -2,500 0.01 904,648,605 1,102,050 18.96 2012-01-17
173 2011-11-22 60,625 -1,125 0.01 904,648,605 1,011,225 16.68 2011-11-18
174 2011-11-01 61,750 2,500 0.01 904,648,605 1,113,970 18.04 2011-10-28
175 2011-10-28 59,250 -5,000 0.01 904,648,605 1,066,500 18.00 2011-10-26
176 2011-10-26 64,250 -2,500 0.01 904,648,605 1,128,230 17.56 2011-10-24
177 2011-10-17 66,750 -2,125 0.01 908,038,355 1,172,130 17.56 2011-10-13
178 2011-10-14 68,875 2,125 0.01 908,038,355 1,143,325 16.60 2011-10-12
179 2011-09-27 66,750 -6,250 0.01 918,447,230 1,105,380 16.56 2011-09-23
180 2011-09-02 73,000 -2,000 0.01 918,447,230 1,205,960 16.52 2011-08-31
181 2011-08-22 75,000 -625,000 0.01 918,447,230 1,140,000 15.20 2011-08-18
182 2011-08-17 700,000 625,000 0.08 917,572,230 10,808,000 15.44 2011-08-15
183 2011-08-09 75,000 5,000 0.01 918,447,230 1,272,000 16.96 2011-08-05
184 2011-08-05 70,000 2,500 0.01 918,447,230 1,209,600 17.28 2011-08-03
185 2011-07-29 67,500 2,000 0.01 918,447,230 1,247,400 18.48 2011-07-27
186 2011-07-28 65,500 -2,500 0.01 918,447,230 1,218,300 18.60 2011-07-26
187 2011-07-27 68,000 2,500 0.01 918,447,230 1,240,320 18.24 2011-07-25
188 2011-07-26 65,500 -2,250 0.01 918,447,230 1,197,340 18.28 2011-07-22
189 2011-07-22 67,750 2,250 0.01 918,447,230 1,227,630 18.12 2011-07-20
190 2011-07-18 65,500 2,500 0.01 918,447,230 1,262,840 19.28 2011-07-14
191 2011-07-14 63,000 -1,000 0.01 918,447,230 1,219,680 19.36 2011-07-12
192 2011-07-13 64,000 -2,500 0.01 918,447,230 1,267,200 19.80 2011-07-11
193 2011-07-12 66,500 -25,000 0.01 918,447,230 1,359,260 20.44 2011-07-08
194 2011-07-11 91,500 2,500 0.01 918,447,230 1,914,180 20.92 2011-07-07
195 2011-07-06 89,000 -2,500 0.01 918,447,230 1,865,440 20.96 2011-07-04
196 2011-06-20 91,500 -1,250 0.01 918,447,230 1,840,980 20.12 2011-06-16
197 2011-06-17 92,750 -2,500 0.01 918,447,230 1,877,260 20.24 2011-06-15
198 2011-06-14 95,250 -2,500 0.01 918,447,230 1,908,810 20.04 2011-06-10
199 2011-06-08 97,750 2,500 0.01 918,447,230 2,017,560 20.64 2011-06-03
200 2011-06-03 95,250 250 0.01 918,447,230 2,007,870 21.08 2011-06-01
201 2011-06-02 95,000 -2,500 0.01 918,447,230 1,820,200 19.16 2011-05-31
202 2011-05-27 97,500 2,500 0.01 918,447,230 1,805,700 18.52 2011-05-25
203 2011-05-18 95,000 -2,500 0.01 918,447,230 1,846,800 19.44 2011-05-16
204 2011-05-06 97,500 1,250 0.01 918,447,230 1,821,300 18.68 2011-05-04
205 2011-04-26 96,250 750 0.01 918,447,230 1,898,050 19.72 2011-04-20
206 2011-04-20 95,500 -5,000 0.01 918,447,230 1,890,900 19.80 2011-04-18
207 2011-04-18 100,500 -2,500 0.01 918,447,230 1,977,840 19.68 2011-04-14
208 2011-04-14 103,000 -7,500 0.01 918,447,230 1,998,200 19.40 2011-04-12
209 2011-04-12 110,500 1,250 0.01 918,447,230 2,201,160 19.92 2011-04-08
210 2011-04-11 109,250 -2,500 0.01 918,447,230 2,141,300 19.60 2011-04-07
211 2011-04-08 111,750 10,000 0.01 918,447,230 2,203,710 19.72 2011-04-06
212 2011-04-01 101,750 -2,500 0.01 918,447,230 1,868,130 18.36 2011-03-30
213 2011-03-21 104,250 -10,000 0.01 918,447,230 1,772,250 17.00 2011-03-17
214 2011-03-18 114,250 -3,750 0.01 918,447,230 2,070,210 18.12 2011-03-16
215 2011-03-17 118,000 6,250 0.01 918,447,230 2,147,600 18.20 2011-03-15
216 2011-03-16 111,750 3,750 0.01 918,447,230 2,118,780 18.96 2011-03-14
217 2011-03-14 108,000 750 0.01 918,447,230 2,052,000 19.00 2011-03-10
218 2011-03-11 107,250 -1,250 0.01 918,447,230 2,033,460 18.96 2011-03-09
219 2011-03-10 108,500 1,250 0.01 918,447,230 1,983,380 18.28 2011-03-08
220 2011-03-09 107,250 1,000 0.01 918,447,230 2,003,430 18.68 2011-03-07
221 2011-03-08 106,250 2,500 0.01 918,447,230 2,040,000 19.20 2011-03-04
222 2011-03-07 103,750 5,000 0.01 918,447,230 1,950,500 18.80 2011-03-03
223 2011-03-04 98,750 5,000 0.01 918,447,230 1,852,550 18.76 2011-03-02
224 2011-03-01 93,750 -2,125 0.01 918,447,230 1,837,500 19.60 2011-02-25
225 2011-02-28 95,875 2,500 0.01 918,447,230 1,848,470 19.28 2011-02-24
226 2011-02-24 93,375 1,750 0.01 918,447,230 1,916,055 20.52 2011-02-22
227 2011-02-22 91,625 3,000 0.01 918,447,230 1,880,145 20.52 2011-02-18
228 2011-02-16 88,625 2,500 0.01 918,447,230 1,900,120 21.44 2011-02-14
229 2011-02-15 86,125 2,500 0.01 918,447,230 1,787,955 20.76 2011-02-11
230 2011-02-11 83,625 -2,000 0.01 918,447,230 1,876,545 22.44 2011-02-09
231 2011-02-07 85,625 4,125 0.01 918,447,230 1,900,875 22.20 2011-01-31
232 2011-02-01 81,500 5,000 0.01 918,447,230 1,809,300 22.20 2011-01-28
233 2011-01-26 76,500 5,000 0.01 918,447,230 1,710,540 22.36 2011-01-24
234 2011-01-20 71,500 1,000 0.01 918,447,230 1,653,080 23.12 2011-01-18
235 2011-01-19 70,500 2,500 0.01 918,447,230 1,641,240 23.28 2011-01-17
236 2011-01-10 68,000 -1,250 0.01 918,447,230 1,632,000 24.00 2011-01-06
237 2011-01-07 69,250 -8,250 0.01 918,447,230 1,664,770 24.04 2011-01-05
238 2011-01-06 77,500 1,250 0.01 918,447,230 1,798,000 23.20 2011-01-04
239 2010-12-28 76,250 -2,500 0.01 918,447,230 1,717,150 22.52 2010-12-22
240 2010-12-23 78,750 -2,500 0.01 918,447,230 1,754,550 22.28 2010-12-21
241 2010-12-22 81,250 2,500 0.01 918,447,230 1,755,000 21.60 2010-12-20
242 2010-12-21 78,750 2,500 0.01 918,447,230 1,738,800 22.08 2010-12-17
243 2010-12-20 76,250 5,000 0.01 918,447,230 1,665,300 21.84 2010-12-16
244 2010-12-17 71,250 -126,250 0.01 918,447,230 1,627,350 22.84 2010-12-15
245 2010-12-16 197,500 126,250 0.02 918,447,230 4,526,700 22.92 2010-12-14
246 2010-12-15 71,250 -3,750 0.01 918,447,230 1,553,250 21.80 2010-12-13
247 2010-12-14 75,000 -2,500 0.01 918,447,230 1,629,000 21.72 2010-12-10
248 2010-12-13 77,500 -5,000 0.01 918,447,230 1,708,100 22.04 2010-12-09
249 2010-12-10 82,500 -11,250 0.01 918,447,230 1,828,200 22.16 2010-12-08
250 2010-12-09 93,750 7,500 0.01 918,447,230 2,160,000 23.04 2010-12-07
251 2010-12-08 86,250 12,500 0.01 918,447,230 1,963,050 22.76 2010-12-06
252 2010-12-07 73,750 -5,000 0.01 918,447,230 1,684,450 22.84 2010-12-03
253 2010-12-06 78,750 -5,000 0.01 918,447,230 1,789,200 22.72 2010-12-02
254 2010-12-03 83,750 5,000 0.01 918,447,230 1,922,900 22.96 2010-12-01
255 2010-12-02 78,750 -65,000 0.01 918,447,230 1,811,250 23.00 2010-11-30
256 2010-11-30 143,750 2,750 0.02 918,447,230 2,898,000 20.16 2010-11-26
257 2010-11-26 141,000 -2,500 0.02 918,447,230 2,870,760 20.36 2010-11-24
258 2010-11-25 143,500 1,250 0.02 918,447,230 2,806,860 19.56 2010-11-23
259 2010-11-23 142,250 -77,500 0.02 918,447,230 2,725,510 19.16 2010-11-19
260 2010-11-22 219,750 75,000 0.02 918,447,230 4,236,780 19.28 2010-11-18
261 2010-11-19 144,750 5,000 0.02 918,447,230 2,669,190 18.44 2010-11-17
262 2010-11-18 139,750 -4,500 0.02 918,447,230 2,644,070 18.92 2010-11-16
263 2010-11-16 144,250 -5,500 0.02 918,447,230 2,729,210 18.92 2010-11-12
264 2010-11-15 149,750 7,500 0.02 918,447,230 2,911,140 19.44 2010-11-11
265 2010-11-12 142,250 3,750 0.02 918,447,230 2,748,270 19.32 2010-11-10
266 2010-11-10 138,500 -294,875 0.02 918,447,230 2,747,840 19.84 2010-11-08
267 2010-11-09 433,375 17,375 0.05 918,447,230 8,494,150 19.60 2010-11-05
268 2010-11-05 416,000 261,250 0.05 918,447,230 8,070,400 19.40 2010-11-03
269 2010-11-04 154,750 -1,250 0.02 918,447,230 2,612,180 16.88 2010-11-02
270 2010-11-02 156,000 2,500 0.02 918,447,230 2,545,920 16.32 2010-10-29
271 2010-10-29 153,500 8,750 0.02 918,447,230 2,541,960 16.56 2010-10-27
272 2010-10-26 144,750 -11,500 0.02 918,447,230 2,420,220 16.72 2010-10-22
273 2010-10-20 156,250 2,500 0.02 918,447,230 2,662,500 17.04 2010-10-18
274 2010-10-19 153,750 -1,000 0.02 918,447,230 2,570,700 16.72 2010-10-15
275 2010-10-15 154,750 1,250 0.02 918,447,230 2,550,280 16.48 2010-10-13
276 2010-10-11 153,500 -1,000 0.02 918,447,230 2,658,620 17.32 2010-10-07
277 2010-10-08 154,500 1,000 0.02 918,447,230 2,675,940 17.32 2010-10-06
278 2010-10-05 153,500 -2,500 0.02 918,447,230 2,517,400 16.40 2010-09-30
279 2010-09-30 156,000 -5,000 0.02 918,447,230 2,514,720 16.12 2010-09-28
280 2010-09-28 161,000 7,500 0.02 918,447,230 2,344,160 14.56 2010-09-24
281 2010-09-27 153,500 -2,500 0.02 918,447,230 2,241,100 14.60 2010-09-22
282 2010-09-22 156,000 -2,000 0.02 918,447,230 2,290,080 14.68 2010-09-20
283 2010-09-17 158,000 -5,000 0.02 918,447,230 2,300,480 14.56 2010-09-15
284 2010-09-16 163,000 60,000 0.02 918,447,230 2,379,800 14.60 2010-09-14
285 2010-09-15 103,000 2,500 0.01 918,447,230 1,499,680 14.56 2010-09-13
286 2010-09-13 100,500 -2,500 0.01 918,447,230 1,523,580 15.16 2010-09-09
287 2010-09-10 103,000 7,000 0.01 918,447,230 1,545,000 15.00 2010-09-08
288 2010-09-08 96,000 -5,000 0.01 918,447,230 1,405,440 14.64 2010-09-06
289 2010-09-01 101,000 -2,500 0.01 918,447,230 1,381,680 13.68 2010-08-30
290 2010-08-27 103,500 -5,000 0.01 918,447,230 1,440,720 13.92 2010-08-25
291 2010-08-20 108,500 5,000 0.01 918,447,230 1,575,420 14.52 2010-08-18
292 2010-08-17 103,500 5,000 0.01 918,447,230 1,490,400 14.40 2010-08-13
293 2010-08-11 98,500 5,000 0.01 918,447,230 1,481,440 15.04 2010-08-09
294 2010-08-05 93,500 -2,500 0.01 918,447,230 1,383,800 14.80 2010-08-03
295 2010-08-02 96,000 -2,500 0.01 918,447,230 1,390,080 14.48 2010-07-29
296 2010-07-29 98,500 -9,500 0.01 918,447,230 1,434,160 14.56 2010-07-27
297 2010-07-22 108,000 2,500 0.01 918,447,230 1,494,720 13.84 2010-07-20
298 2010-07-21 105,500 16,250 0.01 918,447,230 1,455,900 13.80 2010-07-19
299 2010-07-19 89,250 3,250 0.01 918,447,230 1,249,500 14.00 2010-07-15
300 2010-07-16 86,000 2,500 0.01 918,447,230 1,238,400 14.40 2010-07-14
301 2010-07-14 83,500 -2,500 0.01 918,447,230 1,205,740 14.44 2010-07-12
302 2010-07-13 86,000 2,500 0.01 918,447,230 1,214,320 14.12 2010-07-09
303 2010-07-08 83,500 -12,500 0.01 918,447,230 1,192,380 14.28 2010-07-06
304 2010-06-29 96,000 15,000 0.01 918,447,230 1,420,800 14.80 2010-06-25
305 2010-06-25 81,000 10,000 0.01 918,447,230 1,205,280 14.88 2010-06-23
306 2010-06-24 71,000 -2,500 0.01 918,447,230 1,087,720 15.32 2010-06-22
307 2010-06-14 73,500 -227,500 0.01 918,447,230 1,117,200 15.20 2010-06-10
308 2010-06-04 301,000 2,500 0.03 918,447,230 4,563,160 15.16 2010-06-02
309 2010-06-03 298,500 -2,500 0.03 918,447,230 4,573,020 15.32 2010-06-01
310 2010-06-02 301,000 2,500 0.03 918,447,230 4,454,800 14.80 2010-05-31
311 2010-05-19 298,500 -2,500 0.03 918,447,230 4,596,900 15.40 2010-05-17
312 2010-05-18 301,000 -67,500 0.03 918,447,230 4,816,000 16.00 2010-05-14
313 2010-05-17 368,500 -32,500 0.04 918,447,230 6,028,660 16.36 2010-05-13
314 2010-05-14 401,000 -150,000 0.04 918,447,230 6,399,960 15.96 2010-05-12
315 2010-05-12 551,000 177,500 0.06 918,447,230 8,749,880 15.88 2010-05-10
316 2010-05-10 373,500 132,500 0.04 918,447,230 5,916,240 15.84 2010-05-06
317 2010-05-04 241,000 -262,500 0.03 918,447,230 4,280,160 17.76 2010-04-30
318 2010-04-29 503,500 27,500 0.05 918,447,230 9,667,200 19.20 2010-04-27
319 2010-04-28 476,000 237,500 0.05 918,447,230 9,405,760 19.76 2010-04-26
320 2010-04-21 238,500 2,500 0.03 918,447,230 4,474,260 18.76 2010-04-19
321 2010-04-16 236,000 -626,500 0.03 918,447,230 4,625,600 19.60 2010-04-14
322 2010-04-15 862,500 -2,500 0.09 918,447,230 17,112,000 19.84 2010-04-13
323 2010-04-14 865,000 -562,500 0.09 918,447,230 16,919,400 19.56 2010-04-12
324 2010-04-13 1,427,500 -97,500 0.16 918,447,230 29,235,200 20.48 2010-04-09
325 2010-04-12 1,525,000 25,000 0.17 918,447,230 31,598,000 20.72 2010-04-08
326 2010-04-09 1,500,000 225,000 0.16 918,447,230 31,560,000 21.04 2010-04-07
327 2010-04-08 1,275,000 25,000 0.14 918,447,230 26,163,000 20.52 2010-04-01
328 2010-04-01 1,250,000 140,000 0.14 918,447,230 25,400,000 20.32 2010-03-30
329 2010-03-31 1,110,000 200,000 0.12 918,447,230 23,443,200 21.12 2010-03-29
330 2010-03-30 910,000 670,375 0.10 918,447,230 19,182,800 21.08 2010-03-26
331 2010-03-29 239,625 -129,125 0.03 918,447,230 4,897,935 20.44 2010-03-25
332 2010-03-26 368,750 145,000 0.04 918,447,230 7,493,000 20.32 2010-03-24
333 2010-03-25 223,750 155,000 0.02 918,447,230 4,287,050 19.16 2010-03-23
334 2010-03-24 68,750 -150,000 0.01 918,447,230 1,355,750 19.72 2010-03-22
335 2010-03-23 218,750 25,000 0.02 918,447,230 4,103,750 18.76 2010-03-19
336 2010-03-22 193,750 -126,500 0.02 918,447,230 3,658,000 18.88 2010-03-18
337 2010-03-19 320,250 250,000 0.03 918,447,230 5,738,880 17.92 2010-03-17
338 2010-03-11 70,250 -15,000 0.01 918,447,230 1,213,920 17.28 2010-03-09
339 2010-03-09 85,250 10,000 0.01 918,447,230 1,364,000 16.00 2010-03-05
340 2010-03-08 75,250 5,000 0.01 918,447,230 1,182,930 15.72 2010-03-04
341 2010-03-05 70,250 -52,500 0.01 918,447,230 1,154,910 16.44 2010-03-03
342 2010-03-04 122,750 -500 0.01 918,447,230 1,993,460 16.24 2010-03-02
343 2010-03-03 123,250 2,500 0.01 918,447,230 1,957,210 15.88 2010-03-01
344 2010-02-24 120,750 50,000 0.01 918,447,230 1,960,980 16.24 2010-02-22
345 2010-02-23 70,750 500 0.01 918,447,230 1,148,980 16.24 2010-02-19
346 2010-01-18 70,250 -5,000 0.01 918,447,230 1,070,610 15.24 2010-01-14
347 2010-01-15 75,250 -3,500 0.01 918,447,230 1,086,610 14.44 2010-01-13
348 2010-01-08 78,750 1,000 0.01 918,447,230 1,042,650 13.24 2010-01-06
349 2009-12-14 77,750 5,000 0.01 918,447,230 954,770 12.28 2009-12-10
350 2009-12-10 72,750 -2,500 0.01 918,447,230 928,290 12.76 2009-12-08
351 2009-12-09 75,250 500 0.01 918,447,230 972,230 12.92 2009-12-07
352 2009-11-30 74,750 2,500 0.01 918,447,230 1,004,640 13.44 2009-11-26
353 2009-11-27 72,250 -1,500 0.01 918,447,230 976,820 13.52 2009-11-25
354 2009-11-26 73,750 2,000 0.01 918,447,230 1,000,050 13.56 2009-11-24
355 2009-11-25 71,750 -5,000 0.01 918,447,230 978,670 13.64 2009-11-23
356 2009-11-17 76,750 -4,000 0.01 918,447,230 1,105,200 14.40 2009-11-13
357 2009-11-13 80,750 2,500 0.01 918,447,230 1,153,110 14.28 2009-11-11
358 2009-10-29 78,250 1,000 0.01 918,447,230 1,101,760 14.08 2009-10-27
359 2009-10-27 77,250 2,000 0.01 918,447,230 1,127,850 14.60 2009-10-22
360 2009-10-23 75,250 5,000 0.01 918,447,230 1,131,760 15.04 2009-10-21
361 2009-10-22 70,250 -2,500 0.01 918,447,230 1,011,600 14.40 2009-10-20
362 2009-10-15 72,750 -5,000 0.01 918,447,230 1,033,050 14.20 2009-10-13
363 2009-10-13 77,750 2,500 0.01 918,447,230 1,066,730 13.72 2009-10-09
364 2009-10-08 75,250 -2,500 0.01 918,447,230 1,002,330 13.32 2009-10-06
365 2009-10-07 77,750 -2,500 0.01 918,447,230 1,016,970 13.08 2009-10-05
366 2009-10-06 80,250 5,000 0.01 918,447,230 1,027,200 12.80 2009-10-02
367 2009-10-05 75,250 -1,750 0.01 918,447,230 981,260 13.04 2009-09-30
368 2009-09-24 77,000 -2,500 0.01 918,447,230 1,111,880 14.44 2009-09-22
369 2009-09-21 79,500 1,750 0.01 918,447,230 1,227,480 15.44 2009-09-17
370 2009-09-18 77,750 -500 0.01 918,447,230 1,122,710 14.44 2009-09-16
371 2009-09-15 78,250 -5,125 0.01 918,447,230 1,123,670 14.36 2009-09-11
372 2009-09-14 83,375 -9,000 0.01 918,447,230 1,177,255 14.12 2009-09-10
373 2009-09-11 92,375 4,000 0.01 918,447,230 1,182,400 12.80 2009-09-09
374 2009-09-08 88,375 -3,750 0.01 918,447,230 1,113,525 12.60 2009-09-04
375 2009-09-04 92,125 5,125 0.01 918,447,230 1,123,925 12.20 2009-09-02
376 2009-08-26 87,000 2,500 0.01 918,447,230 1,110,120 12.76 2009-08-24
377 2009-08-21 84,500 -500 0.01 918,447,230 1,101,880 13.04 2009-08-19
378 2009-08-20 85,000 -6,250 0.01 918,447,230 1,105,000 13.00 2009-08-18
379 2009-08-19 91,250 -12,500 0.01 918,447,230 1,095,000 12.00 2009-08-17
380 2009-08-14 103,750 22,500 0.01 918,447,230 1,282,350 12.36 2009-08-12
381 2009-08-13 81,250 12,500 0.01 918,447,230 1,062,750 13.08 2009-08-11
382 2009-08-12 68,750 2,500 0.01 918,447,230 811,250 11.80 2009-08-10
383 2009-08-10 66,250 5,000 0.01 918,447,230 691,650 10.44 2009-08-06
384 2009-08-07 61,250 8,000 0.01 918,447,230 659,050 10.76 2009-08-05
385 2009-08-03 53,250 2,500 0.01 918,447,230 477,120 8.960 2009-07-30
386 2009-07-30 50,750 -2,500 0.01 918,447,230 464,870 9.160 2009-07-28
387 2009-07-29 53,250 -15,000 0.01 918,447,230 504,810 9.480 2009-07-27
388 2009-07-28 68,250 -2,500 0.01 918,447,230 644,280 9.440 2009-07-24
389 2009-07-27 70,750 -12,500 0.01 918,447,230 591,470 8.360 2009-07-23
390 2009-07-24 83,250 17,500 0.01 918,447,230 675,990 8.120 2009-07-22
391 2009-07-23 65,750 12,500 0.01 918,447,230 544,410 8.280 2009-07-21
392 2009-07-22 53,250 -12,500 0.01 918,447,230 457,950 8.600 2009-07-20
393 2009-06-30 65,750 2,500 0.01 918,447,230 565,450 8.600 2009-06-26
394 2009-06-24 63,250 2,500 0.01 918,447,230 536,360 8.480 2009-06-22
395 2009-06-09 60,750 12,500 0.01 918,447,230 568,620 9.360 2009-06-05
396 2009-06-04 48,250 -1,000 0.01 918,447,230 428,460 8.880 2009-06-02
397 2009-05-22 49,250 -5,000 0.01 918,447,230 425,520 8.640 2009-05-20
398 2009-05-21 54,250 5,000 0.01 918,447,230 447,020 8.240 2009-05-19
399 2009-05-13 49,250 1,000 0.01 918,447,230 429,460 8.720 2009-05-11
400 2009-04-30 48,250 -2,500 0.01 918,447,230 326,170 6.760 2009-04-28
401 2009-04-24 50,750 -2,500 0.01 918,447,230 389,760 7.680 2009-04-22
402 2009-04-23 53,250 3,750 0.01 918,447,230 394,050 7.400 2009-04-21
403 2009-04-22 49,500 2,500 0.01 918,447,230 374,220 7.560 2009-04-20
404 2009-04-21 47,000 -3,000 0.01 918,447,230 345,920 7.360 2009-04-17
405 2009-04-20 50,000 3,000 0.01 918,447,230 362,000 7.240 2009-04-16
406 2009-04-16 47,000 -7,500 0.01 918,447,230 345,920 7.360 2009-04-14
407 2009-04-07 54,500 -7,500 0.01 918,447,230 379,320 6.960 2009-04-03
408 2009-03-27 62,000 -7,500 0.01 918,447,230 389,360 6.280 2009-03-25
409 2009-03-26 69,500 -7,500 0.01 918,447,230 408,660 5.880 2009-03-24
410 2009-03-25 77,000 -12,500 0.01 918,447,230 391,160 5.080 2009-03-23
411 2009-03-24 89,500 -5,000 0.01 918,447,230 408,120 4.560 2009-03-20
412 2009-03-20 94,500 -32,500 0.01 918,447,230 468,720 4.960 2009-03-18
413 2009-03-18 127,000 37,500 0.01 918,447,230 609,600 4.800 2009-03-16
414 2009-03-17 89,500 -10,000 0.01 918,447,230 415,280 4.640 2009-03-13
415 2009-03-11 99,500 10,000 0.01 918,447,230 425,860 4.280 2009-03-09
416 2009-03-10 89,500 7,500 0.01 918,447,230 465,400 5.200 2009-03-06
417 2009-03-04 82,000 -25,000 0.01 918,447,230 439,520 5.360 2009-03-02
418 2009-03-03 107,000 -17,500 0.01 918,447,230 594,920 5.560 2009-02-27
419 2009-03-02 124,500 -2,500 0.01 918,447,230 727,080 5.840 2009-02-26
420 2009-02-25 127,000 -12,500 0.01 918,447,230 762,000 6.000 2009-02-23
421 2009-02-24 139,500 -275,000 0.02 918,447,230 837,000 6.000 2009-02-20
422 2009-02-20 414,500 -5,000 0.05 918,447,230 2,520,160 6.080 2009-02-18
423 2009-02-19 419,500 75,000 0.05 918,447,230 2,517,000 6.000 2009-02-17
424 2009-02-17 344,500 150,000 0.04 918,447,230 2,204,800 6.400 2009-02-13
425 2009-02-16 194,500 105,000 0.02 918,447,230 1,244,800 6.400 2009-02-12
426 2009-02-09 89,500 -5,000 0.01 918,447,230 572,800 6.400 2009-02-05
427 2009-02-05 94,500 -2,500 0.01 918,447,230 582,120 6.160 2009-02-03
428 2009-02-04 97,000 5,000 0.01 918,447,230 613,040 6.320 2009-02-02
429 2009-02-03 92,000 7,500 0.01 918,447,230 607,200 6.600 2009-01-30
430 2009-01-14 84,500 -35,000 0.01 918,447,230 598,260 7.080 2009-01-12
431 2009-01-12 119,500 -320,000 0.01 918,447,230 826,940 6.920 2009-01-08
432 2009-01-09 439,500 344,500 0.05 918,447,230 3,234,720 7.360 2009-01-07
433 2009-01-08 95,000 20,000 0.01 918,447,230 657,400 6.920 2009-01-06
434 2009-01-07 75,000 15,500 0.01 918,447,230 504,000 6.720 2009-01-05
435 2009-01-06 59,500 -41,500 0.01 918,447,230 440,300 7.400 2009-01-02
436 2009-01-02 101,000 12,625 0.01 918,447,230 529,240 5.240 2008-12-29
437 2008-12-30 88,375 39,375 0.01 918,447,230 452,480 5.120 2008-12-23
438 2008-12-03 49,000 -2,500 0.01 918,447,230 256,760 5.240 2008-12-01
439 2008-11-26 51,500 -10,000 0.01 918,447,230 230,720 4.480 2008-11-24
440 2008-11-25 61,500 10,000 0.01 918,447,230 280,440 4.560 2008-11-21
441 2008-11-21 51,500 -15,000 0.01 918,447,230 238,960 4.640 2008-11-19
442 2008-11-18 66,500 7,500 0.01 918,447,230 332,500 5.000 2008-11-14
443 2008-11-10 59,000 -2,500 0.01 918,447,230 335,120 5.680 2008-11-06
444 2008-11-05 61,500 -2,500 0.01 918,447,230 344,400 5.600 2008-11-03
445 2008-11-04 64,000 2,500 0.01 918,447,230 409,600 6.400 2008-10-31
446 2008-10-28 61,500 -500 0.01 918,447,230 314,880 5.120 2008-10-24
447 2008-10-13 62,000 2,500 0.01 918,447,230 590,240 9.520 2008-10-09
448 2008-10-09 59,500 -2,500 0.01 918,447,230 654,500 11.00 2008-10-06
449 2008-09-26 62,000 -5,000 0.01 918,447,230 751,440 12.12 2008-09-24
450 2008-09-22 67,000 -500 0.01 918,447,230 771,840 11.52 2008-09-18
451 2008-09-10 67,500 -2,500 0.01 918,447,230 847,800 12.56 2008-09-08
452 2008-08-04 70,000 1,250 0.01 918,447,230 929,600 13.28 2008-07-31
453 2008-07-08 68,750 -500 0.01 918,447,230 937,750 13.64 2008-07-04
454 2008-07-07 69,250 -1,375 0.01 918,447,230 952,880 13.76 2008-07-03
455 2008-07-04 70,625 -1,125 0.01 918,447,230 980,275 13.88 2008-07-02
456 2008-06-23 71,750 -5,250 0.01 918,447,230 1,067,640 14.88 2008-06-19
457 2008-06-16 77,000 1,375 0.01 918,447,230 1,139,600 14.80 2008-06-12
458 2008-06-12 75,625 -5,000 0.01 918,447,230 1,164,625 15.40 2008-06-10
459 2008-06-06 80,625 -5,000 0.01 918,447,230 1,260,975 15.64 2008-06-04
460 2008-05-23 85,625 500 0.01 918,447,230 1,346,025 15.72 2008-05-21
461 2008-03-18 85,125 -1,500 0.01 918,447,230 1,205,370 14.16 2008-03-14
462 2008-03-12 86,625 -2,500 0.01 918,447,230 1,247,400 14.40 2008-03-10
463 2008-03-10 89,125 -5,000 0.01 918,447,230 1,308,355 14.68 2008-03-06
464 2008-03-07 94,125 -22,500 0.01 918,447,230 1,377,990 14.64 2008-03-05
465 2008-03-04 116,625 5,000 0.01 918,447,230 1,702,725 14.60 2008-02-29
466 2008-02-27 111,625 3,875 0.01 918,447,230 1,634,190 14.64 2008-02-25
467 2008-02-20 107,750 -2,500 0.01 918,447,230 1,637,800 15.20 2008-02-18
468 2008-02-19 110,250 2,500 0.01 918,447,230 1,684,620 15.28 2008-02-15
469 2008-02-18 107,750 -2,500 0.01 918,447,230 1,663,660 15.44 2008-02-14
470 2008-02-14 110,250 2,500 0.01 918,447,230 1,640,520 14.88 2008-02-12
471 2008-02-12 107,750 -7,500 0.01 918,447,230 1,676,590 15.56 2008-02-05
472 2008-01-30 115,250 2,500 0.01 918,447,230 1,714,920 14.88 2008-01-28
473 2008-01-29 112,750 -3,000 0.01 918,447,230 1,736,350 15.40 2008-01-25
474 2008-01-28 115,750 2,500 0.01 918,447,230 1,768,660 15.28 2008-01-24
475 2008-01-23 113,250 2,500 0.01 918,447,230 1,734,990 15.32 2008-01-21
476 2008-01-18 110,750 -2,500 0.01 918,447,230 1,776,430 16.04 2008-01-16
477 2008-01-17 113,250 -5,000 0.01 918,447,230 1,916,190 16.92 2008-01-15
478 2008-01-11 118,250 -5,000 0.01 918,447,230 2,048,090 17.32 2008-01-09
479 2008-01-10 123,250 -2,500 0.01 918,447,230 2,159,340 17.52 2008-01-08
480 2008-01-09 125,750 -2,750 0.01 918,447,230 2,188,050 17.40 2008-01-07
481 2008-01-08 128,500 -5,000 0.01 918,447,230 2,220,480 17.28 2008-01-04
482 2008-01-07 133,500 -2,500 0.01 918,447,230 2,296,200 17.20 2008-01-03
483 2008-01-03 136,000 -1,250 0.01 918,447,230 2,306,560 16.96 2007-12-28
484 2008-01-02 137,250 -10,000 0.01 918,447,230 2,382,660 17.36 2007-12-27
485 2007-12-28 147,250 -5,000 0.02 918,447,230 2,573,930 17.48 2007-12-21
486 2007-12-27 152,250 -16,125 0.02 918,447,230 2,594,340 17.04 2007-12-20
487 2007-12-21 168,375 -5,000 0.02 918,447,230 2,761,350 16.40 2007-12-19
488 2007-12-20 173,375 125 0.02 918,447,230 2,878,025 16.60 2007-12-18
489 2007-12-19 173,250 5,000 0.02 918,447,230 2,855,160 16.48 2007-12-17
490 2007-12-18 168,250 -6,375 0.02 918,447,230 2,907,360 17.28 2007-12-14
491 2007-12-17 174,625 -5,000 0.02 918,447,230 3,087,370 17.68 2007-12-13
492 2007-12-14 179,625 -31,250 0.02 918,447,230 3,067,995 17.08 2007-12-12
493 2007-12-13 210,875 40,000 0.02 918,447,230 3,593,310 17.04 2007-12-11
494 2007-12-12 170,875 5,250 0.02 918,447,230 2,775,010 16.24 2007-12-10
495 2007-12-10 165,625 3,750 0.02 918,447,230 2,418,125 14.60 2007-12-06
496 2007-12-06 161,875 -2,000 0.02 918,447,230 2,376,325 14.68 2007-12-04
497 2007-12-05 163,875 1,250 0.02 918,447,230 2,353,245 14.36 2007-12-03
498 2007-12-04 162,625 2,000 0.02 918,447,230 2,276,750 14.00 2007-11-30
499 2007-11-22 160,625 -2,500 0.02 918,447,230 2,595,700 16.16 2007-11-20
500 2007-11-20 163,125 -2,500 0.02 918,447,230 2,570,850 15.76 2007-11-16
501 2007-11-09 165,625 2,500 0.02 918,447,230 2,623,500 15.84 2007-11-07
502 2007-11-08 163,125 2,500 0.02 918,447,230 2,733,975 16.76 2007-11-06
503 2007-11-06 160,625 1,250 0.02 918,447,230 2,743,475 17.08 2007-11-02
504 2007-11-05 159,375 -2,500 0.02 918,447,230 2,792,250 17.52 2007-11-01
505 2007-11-02 161,875 -3,625 0.02 918,447,230 2,803,675 17.32 2007-10-31
506 2007-11-01 165,500 2,500 0.02 918,447,230 2,760,540 16.68 2007-10-30
507 2007-10-31 163,000 -10,250 0.02 918,447,230 2,790,560 17.12 2007-10-29
508 2007-10-30 173,250 3,750 0.02 918,447,230 2,709,630 15.64 2007-10-26
509 2007-10-25 169,500 -1,250 0.02 918,447,230 2,691,660 15.88 2007-10-23
510 2007-10-22 170,750 1,500 0.02 918,447,230 2,656,870 15.56 2007-10-17
511 2007-10-18 169,250 1,750 0.02 918,447,230 2,701,230 15.96 2007-10-16
512 2007-10-11 167,500 -1,000 0.02 918,447,230 2,653,200 15.84 2007-10-09
513 2007-10-10 168,500 -12,500 0.02 918,447,230 2,682,520 15.92 2007-10-08
514 2007-10-04 181,000 5,000 0.02 918,447,230 2,888,760 15.96 2007-10-02
515 2007-09-07 176,000 -500 0.02 918,447,230 2,949,760 16.76 2007-09-05
516 2007-09-05 176,500 -8,750 0.02 918,447,230 2,894,600 16.40 2007-09-03
517 2007-09-03 185,250 -10,000 0.02 918,447,230 3,015,870 16.28 2007-08-30
518 2007-08-30 195,250 -2,500 0.02 918,447,230 3,186,480 16.32 2007-08-28
519 2007-08-29 197,750 -12,500 0.02 918,447,230 3,235,190 16.36 2007-08-27
520 2007-08-22 210,250 -5,000 0.02 918,447,230 3,389,230 16.12 2007-08-20
521 2007-08-21 215,250 -13,000 0.02 918,447,230 3,444,000 16.00 2007-08-17
522 2007-08-20 228,250 20,500 0.02 918,447,230 3,670,260 16.08 2007-08-16
523 2007-08-17 207,750 10,000 0.02 918,447,230 3,448,650 16.60 2007-08-15
524 2007-08-13 197,750 -5,000 0.02 918,447,230 3,401,300 17.20 2007-08-09
525 2007-08-09 202,750 -2,500 0.02 918,447,230 3,398,090 16.76 2007-08-07
526 2007-08-07 205,250 12,500 0.02 918,447,230 3,439,990 16.76 2007-08-03
527 2007-08-03 192,750 -5,000 0.02 918,447,230 3,384,690 17.56 2007-08-01
528 2007-08-01 197,750 10,000 0.02 918,447,230 3,187,730 16.12 2007-07-30
529 2007-07-27 187,750 2,500 0.02 918,447,230 3,191,750 17.00 2007-07-25
530 2007-07-26 185,250 3,500 0.02 918,447,230 3,186,300 17.20 2007-07-24
531 2007-07-19 181,750 5,000 0.02 918,447,230 3,155,180 17.36 2007-07-17
532 2007-07-17 176,750 -5,000 0.02 918,447,230 3,110,800 17.60 2007-07-13
533 2007-07-16 181,750 5,000 0.02 918,447,230 3,169,720 17.44 2007-07-12
534 2007-07-13 176,750 1,250 0.02 918,447,230 3,004,750 17.00 2007-07-11
535 2007-07-11 175,500 -1,250 0.02 918,447,230 2,983,500 17.00 2007-07-09
536 2007-06-29 176,750 1,500 0.02 918,447,230 3,082,520 17.44 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top