JOHNSON ELECTRIC HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00179  1984-07-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 33.48 2025-11-12
2 2025-11-13 33.76 2025-11-11
3 2025-11-12 33.92 2025-11-10
4 2025-05-22 0 -15,000 0.00 934,412,034 0 15.26 2025-05-20
5 2025-05-08 15,000 -125 0.00 934,412,034 216,600 14.44 2025-05-06
6 2025-04-03 15,125 -2,875 0.00 934,412,034 236,858 15.66 2025-04-01
7 2024-11-11 18,000 -2,000 0.00 934,412,034 214,920 11.94 2024-11-07
8 2024-09-11 20,000 2,000 0.00 934,412,034 210,800 10.54 2024-09-09
9 2024-05-30 18,000 -1,500 0.00 934,412,034 220,680 12.26 2024-05-28
10 2024-05-14 19,500 1,500 0.00 934,412,034 227,370 11.66 2024-05-10
11 2024-04-12 18,000 -2,500 0.00 934,412,034 189,720 10.54 2024-04-10
12 2024-01-04 20,500 2,500 0.00 930,853,499 251,740 12.28 2024-01-02
13 2023-07-21 18,000 -1,000 0.00 928,687,094 198,000 11.00 2023-07-19
14 2023-07-06 19,000 1,000 0.00 928,687,094 205,200 10.80 2023-07-04
15 2021-01-21 18,000 -7,500 0.00 903,814,168 458,100 25.45 2021-01-19
16 2020-11-30 25,500 -3,000 0.00 902,647,573 494,700 19.40 2020-11-26
17 2020-10-21 28,500 3,000 0.00 902,647,573 487,920 17.12 2020-10-19
18 2020-10-08 25,500 -500 0.00 902,647,573 423,300 16.60 2020-10-06
19 2019-08-09 26,000 -1,000 0.00 885,003,603 343,720 13.22 2019-08-07
20 2019-07-16 27,000 1,000 0.00 885,003,603 402,300 14.90 2019-07-12
21 2017-07-24 26,000 -1,000 0.00 878,844,605 772,200 29.70 2017-07-20
22 2017-07-21 27,000 -5,000 0.00 878,844,605 789,750 29.25 2017-07-19
23 2017-07-03 32,000 1,000 0.00 878,844,605 872,000 27.25 2017-06-29
24 2017-05-17 31,000 -1,000 0.00 878,844,605 747,100 24.10 2017-05-15
25 2017-05-08 32,000 1,000 0.00 878,844,605 766,400 23.95 2017-05-04
26 2017-03-28 31,000 -2,500 0.00 878,844,605 765,700 24.70 2017-03-24
27 2017-03-15 33,500 -1,500 0.00 878,844,605 738,675 22.05 2017-03-13
28 2017-02-07 35,000 -1,000 0.00 878,844,605 719,250 20.55 2017-02-03
29 2016-11-21 36,000 -1,000 0.00 878,844,605 783,000 21.75 2016-11-17
30 2016-11-09 37,000 1,000 0.00 878,844,605 680,060 18.38 2016-11-07
31 2016-08-30 36,000 -2,500 0.00 878,844,605 752,400 20.90 2016-08-26
32 2016-08-19 38,500 -1,000 0.00 878,844,605 726,110 18.86 2016-08-17
33 2016-07-20 39,500 1,000 0.00 878,844,605 760,770 19.26 2016-07-18
34 2016-06-21 38,500 1,000 0.00 878,844,605 641,410 16.66 2016-06-17
35 2016-04-07 37,500 -1,000 0.00 878,844,605 866,250 23.10 2016-04-05
36 2016-04-01 38,500 1,000 0.00 878,844,605 914,375 23.75 2016-03-30
37 2016-01-05 37,500 -1,000 0.00 880,194,105 969,375 25.85 2015-12-30
38 2015-12-02 38,500 1,000 0.00 880,444,605 1,081,850 28.10 2015-11-30
39 2015-10-16 37,500 -1,250 0.00 880,542,105 982,500 26.20 2015-10-14
40 2015-06-03 38,750 -500 0.00 880,542,105 1,098,563 28.35 2015-06-01
41 2015-05-21 39,250 -500 0.00 880,542,105 1,091,150 27.80 2015-05-19
42 2015-05-11 39,750 500 0.00 880,542,105 1,128,900 28.40 2015-05-07
43 2015-05-06 39,250 500 0.00 880,542,105 1,146,100 29.20 2015-05-04
44 2014-08-05 38,750 -500 0.00 894,799,105 1,160,563 29.95 2014-08-01
45 2014-07-30 39,250 39,250 0.00 894,799,105 1,177,500 30.00 2014-07-28
46 2014-07-29 0 -159,000 0.00 894,799,105 0 29.95 2014-07-25
47 2014-07-16 159,000 119,250 0.02 894,799,105 4,541,040 28.56 2014-07-14
48 2014-07-14 39,750 -1,000 0.00 894,799,105 1,127,310 28.36 2014-07-10
49 2014-07-11 40,750 1,000 0.00 894,799,105 1,141,000 28.00 2014-07-09
50 2014-07-08 39,750 -750 0.00 894,799,105 1,135,260 28.56 2014-07-04
51 2014-06-10 40,500 -1,500 0.00 894,799,105 1,114,560 27.52 2014-06-06
52 2014-06-06 42,000 -125 0.00 894,799,105 1,135,680 27.04 2014-06-04
53 2014-06-03 42,125 -1,750 0.00 894,799,105 1,130,635 26.84 2014-05-29
54 2014-05-30 43,875 -1,000 0.00 894,799,105 1,144,260 26.08 2014-05-28
55 2014-05-28 44,875 -1,250 0.01 894,799,105 1,179,315 26.28 2014-05-26
56 2014-05-27 46,125 -1,250 0.01 894,799,105 1,186,335 25.72 2014-05-23
57 2014-05-23 47,375 1,250 0.01 894,799,105 1,167,320 24.64 2014-05-21
58 2014-05-22 46,125 1,250 0.01 894,799,105 1,134,675 24.60 2014-05-20
59 2014-05-21 44,875 1,250 0.01 894,799,105 1,094,950 24.40 2014-05-19
60 2014-05-20 43,625 4,875 0.00 894,799,105 1,123,780 25.76 2014-05-16
61 2014-01-20 38,750 -7,500 0.00 894,799,105 1,171,800 30.24 2014-01-16
62 2013-12-23 46,250 -2,500 0.01 894,799,105 1,374,550 29.72 2013-12-19
63 2013-12-13 48,750 -1,500 0.01 894,799,105 1,398,150 28.68 2013-12-11
64 2013-12-09 50,250 -1,250 0.01 894,799,105 1,489,410 29.64 2013-12-05
65 2013-11-29 51,500 1,500 0.01 894,799,105 1,477,020 28.68 2013-11-27
66 2013-11-14 50,000 -1,750 0.01 894,837,230 1,252,000 25.04 2013-11-12
67 2013-11-13 51,750 -1,750 0.01 894,837,230 1,268,910 24.52 2013-11-11
68 2013-11-12 53,500 1,000 0.01 894,837,230 1,254,040 23.44 2013-11-08
69 2013-11-08 52,500 -1,500 0.01 894,837,230 1,197,000 22.80 2013-11-06
70 2013-11-07 54,000 1,500 0.01 894,837,230 1,216,080 22.52 2013-11-05
71 2013-11-06 52,500 1,250 0.01 894,837,230 1,176,000 22.40 2013-11-04
72 2013-09-30 51,250 -1,250 0.01 894,837,230 1,148,000 22.40 2013-09-26
73 2013-09-09 52,500 -1,250 0.01 895,439,105 1,115,100 21.24 2013-09-05
74 2013-08-07 53,750 -1,250 0.01 895,439,105 1,044,900 19.44 2013-08-05
75 2013-08-06 55,000 -1,250 0.01 895,439,105 1,049,400 19.08 2013-08-02
76 2013-07-29 56,250 1,250 0.01 895,439,105 1,030,500 18.32 2013-07-25
77 2013-07-24 55,000 1,250 0.01 895,439,105 1,031,800 18.76 2013-07-22
78 2013-07-09 53,750 -4,500 0.01 895,439,105 1,057,800 19.68 2013-07-05
79 2013-06-05 58,250 1,250 0.01 895,439,105 1,183,640 20.32 2013-06-03
80 2013-06-04 57,000 2,000 0.01 895,439,105 1,162,800 20.40 2013-05-31
81 2013-05-21 55,000 1,250 0.01 895,439,105 1,166,000 21.20 2013-05-16
82 2013-05-13 53,750 1,250 0.01 895,439,105 1,161,000 21.60 2013-05-09
83 2013-05-08 52,500 -2,500 0.01 895,439,105 1,136,100 21.64 2013-05-06
84 2013-05-06 55,000 1,250 0.01 895,439,105 1,172,600 21.32 2013-05-02
85 2013-05-02 53,750 1,250 0.01 895,439,105 1,122,300 20.88 2013-04-29
86 2013-04-30 52,500 -2,500 0.01 895,439,105 1,115,100 21.24 2013-04-26
87 2013-04-16 55,000 2,500 0.01 895,439,105 1,166,000 21.20 2013-04-12
88 2013-04-02 52,500 -25,000 0.01 895,439,105 1,245,300 23.72 2013-03-27
89 2013-01-15 77,500 -750 0.01 896,928,230 1,767,000 22.80 2013-01-11
90 2013-01-14 78,250 -1,250 0.01 896,928,230 1,755,930 22.44 2013-01-10
91 2012-11-21 79,500 -2,500 0.01 901,046,480 1,593,180 20.04 2012-11-19
92 2012-11-13 82,000 -1,250 0.01 901,046,480 1,600,640 19.52 2012-11-09
93 2012-11-12 83,250 2,500 0.01 901,046,480 1,638,360 19.68 2012-11-08
94 2012-11-09 80,750 1,250 0.01 901,046,480 1,618,230 20.04 2012-11-07
95 2012-10-19 79,500 -2,500 0.01 901,046,480 1,621,800 20.40 2012-10-17
96 2012-10-18 82,000 2,500 0.01 901,046,480 1,682,640 20.52 2012-10-16
97 2012-10-11 79,500 -1,500 0.01 901,046,480 1,640,880 20.64 2012-10-09
98 2012-09-11 81,000 -2,500 0.01 901,835,480 1,516,320 18.72 2012-09-07
99 2012-09-04 83,500 -2,500 0.01 901,835,480 1,519,700 18.20 2012-08-31
100 2012-09-03 86,000 -750 0.01 901,835,480 1,561,760 18.16 2012-08-30
101 2012-08-14 86,750 2,500 0.01 901,835,480 1,533,740 17.68 2012-08-10
102 2012-08-10 84,250 2,500 0.01 901,835,480 1,503,020 17.84 2012-08-08
103 2012-05-25 81,750 -2,500 0.01 903,235,230 1,559,790 19.08 2012-05-23
104 2012-05-22 84,250 1,750 0.01 903,235,230 1,560,310 18.52 2012-05-18
105 2012-05-04 82,500 750 0.01 903,235,230 1,646,700 19.96 2012-05-02
106 2012-04-02 81,750 -1,250 0.01 903,235,230 1,582,680 19.36 2012-03-29
107 2012-03-23 83,000 -1,250 0.01 903,235,230 1,593,600 19.20 2012-03-21
108 2012-03-20 84,250 -2,500 0.01 903,235,230 1,617,600 19.20 2012-03-16
109 2012-03-15 86,750 1,250 0.01 904,648,605 1,623,960 18.72 2012-03-13
110 2012-02-23 85,500 2,500 0.01 904,648,605 1,621,080 18.96 2012-02-21
111 2012-02-17 83,000 -1,500 0.01 904,648,605 1,533,840 18.48 2012-02-15
112 2012-02-14 84,500 -1,500 0.01 904,648,605 1,568,320 18.56 2012-02-10
113 2012-02-10 86,000 -3,500 0.01 904,648,605 1,585,840 18.44 2012-02-08
114 2012-02-09 89,500 5,000 0.01 904,648,605 1,611,000 18.00 2012-02-07
115 2012-01-27 84,500 1,500 0.01 904,648,605 1,602,120 18.96 2012-01-20
116 2012-01-26 83,000 -1,250 0.01 904,648,605 1,567,040 18.88 2012-01-19
117 2012-01-20 84,250 -500 0.01 904,648,605 1,600,750 19.00 2012-01-18
118 2012-01-16 84,750 -2,500 0.01 904,648,605 1,559,400 18.40 2012-01-12
119 2012-01-06 87,250 -6,250 0.01 904,648,605 1,560,030 17.88 2012-01-04
120 2011-11-23 93,500 -1,500 0.01 904,648,605 1,567,060 16.76 2011-11-21
121 2011-11-16 95,000 1,250 0.01 904,648,605 1,637,800 17.24 2011-11-14
122 2011-11-11 93,750 2,500 0.01 904,648,605 1,627,500 17.36 2011-11-09
123 2011-11-02 91,250 5,000 0.01 904,648,605 1,682,650 18.44 2011-10-31
124 2011-10-31 86,250 -2,500 0.01 904,648,605 1,559,400 18.08 2011-10-27
125 2011-10-26 88,750 -4,625 0.01 904,648,605 1,558,450 17.56 2011-10-24
126 2011-10-04 93,375 -2,500 0.01 908,038,355 1,471,590 15.76 2011-09-30
127 2011-09-30 95,875 2,500 0.01 908,038,355 1,545,505 16.12 2011-09-27
128 2011-09-26 93,375 -2,500 0.01 918,447,230 1,520,145 16.28 2011-09-22
129 2011-09-14 95,875 -2,500 0.01 918,447,230 1,679,730 17.52 2011-09-09
130 2011-09-08 98,375 -1,750 0.01 918,447,230 1,629,090 16.56 2011-09-06
131 2011-08-25 100,125 -750 0.01 918,447,230 1,549,935 15.48 2011-08-23
132 2011-08-24 100,875 750 0.01 918,447,230 1,480,845 14.68 2011-08-22
133 2011-08-18 100,125 -2,500 0.01 918,447,230 1,533,915 15.32 2011-08-16
134 2011-08-12 102,625 2,500 0.01 918,447,230 1,518,850 14.80 2011-08-10
135 2011-08-04 100,125 1,250 0.01 918,447,230 1,782,225 17.80 2011-08-02
136 2011-08-02 98,875 2,500 0.01 918,447,230 1,815,345 18.36 2011-07-29
137 2011-07-28 96,375 -1,250 0.01 918,447,230 1,792,575 18.60 2011-07-26
138 2011-07-26 97,625 -1,250 0.01 918,447,230 1,784,585 18.28 2011-07-22
139 2011-07-25 98,875 2,500 0.01 918,447,230 1,763,930 17.84 2011-07-21
140 2011-07-22 96,375 1,250 0.01 918,447,230 1,746,315 18.12 2011-07-20
141 2011-07-18 95,125 1,250 0.01 918,447,230 1,834,010 19.28 2011-07-14
142 2011-06-30 93,875 -250 0.01 918,447,230 1,922,560 20.48 2011-06-28
143 2011-06-03 94,125 -14,500 0.01 918,447,230 1,984,155 21.08 2011-06-01
144 2011-06-02 108,625 2,250 0.01 918,447,230 2,081,255 19.16 2011-05-31
145 2011-06-01 106,375 8,750 0.01 918,447,230 2,033,890 19.12 2011-05-30
146 2011-05-31 97,625 1,250 0.01 918,447,230 1,761,155 18.04 2011-05-27
147 2011-05-13 96,375 -1,750 0.01 918,447,230 1,869,675 19.40 2011-05-11
148 2011-05-06 98,125 2,500 0.01 918,447,230 1,832,975 18.68 2011-05-04
149 2011-05-04 95,625 1,250 0.01 918,447,230 1,820,700 19.04 2011-04-29
150 2011-04-19 94,375 -1,250 0.01 918,447,230 1,883,725 19.96 2011-04-15
151 2011-04-13 95,625 -1,250 0.01 918,447,230 1,889,550 19.76 2011-04-11
152 2011-04-11 96,875 -1,250 0.01 918,447,230 1,898,750 19.60 2011-04-07
153 2011-04-08 98,125 1,250 0.01 918,447,230 1,935,025 19.72 2011-04-06
154 2011-04-04 96,875 1,250 0.01 918,447,230 1,767,000 18.24 2011-03-31
155 2011-04-01 95,625 1,250 0.01 918,447,230 1,755,675 18.36 2011-03-30
156 2011-03-17 94,375 1,125 0.01 918,447,230 1,717,625 18.20 2011-03-15
157 2011-03-10 93,250 -2,500 0.01 918,447,230 1,704,610 18.28 2011-03-08
158 2011-03-04 95,750 1,375 0.01 918,447,230 1,796,270 18.76 2011-03-02
159 2011-03-02 94,375 2,500 0.01 918,447,230 1,849,750 19.60 2011-02-28
160 2011-02-22 91,875 2,500 0.01 918,447,230 1,885,275 20.52 2011-02-18
161 2011-02-08 89,375 -5,000 0.01 918,447,230 1,980,550 22.16 2011-02-01
162 2011-01-19 94,375 750 0.01 918,447,230 2,197,050 23.28 2011-01-17
163 2011-01-07 93,625 -2,500 0.01 918,447,230 2,250,745 24.04 2011-01-05
164 2010-12-28 96,125 -1,250 0.01 918,447,230 2,164,735 22.52 2010-12-22
165 2010-12-16 97,375 250 0.01 918,447,230 2,231,835 22.92 2010-12-14
166 2010-12-14 97,125 -1,250 0.01 918,447,230 2,109,555 21.72 2010-12-10
167 2010-12-13 98,375 1,250 0.01 918,447,230 2,168,185 22.04 2010-12-09
168 2010-12-10 97,125 3,750 0.01 918,447,230 2,152,290 22.16 2010-12-08
169 2010-12-09 93,375 1,250 0.01 918,447,230 2,151,360 23.04 2010-12-07
170 2010-12-07 92,125 -7,500 0.01 918,447,230 2,104,135 22.84 2010-12-03
171 2010-12-06 99,625 750 0.01 918,447,230 2,263,480 22.72 2010-12-02
172 2010-12-02 98,875 -1,000 0.01 918,447,230 2,274,125 23.00 2010-11-30
173 2010-12-01 99,875 750 0.01 918,447,230 2,033,455 20.36 2010-11-29
174 2010-11-23 99,125 -2,500 0.01 918,447,230 1,899,235 19.16 2010-11-19
175 2010-11-17 101,625 -25,000 0.01 918,447,230 1,886,160 18.56 2010-11-15
176 2010-11-16 126,625 -15,000 0.01 918,447,230 2,395,745 18.92 2010-11-12
177 2010-11-12 141,625 2,500 0.02 918,447,230 2,736,195 19.32 2010-11-10
178 2010-11-09 139,125 -2,500 0.02 918,447,230 2,726,850 19.60 2010-11-05
179 2010-11-05 141,625 -13,750 0.02 918,447,230 2,747,525 19.40 2010-11-03
180 2010-11-01 155,375 3,750 0.02 918,447,230 2,591,655 16.68 2010-10-28
181 2010-10-29 151,625 -3,750 0.02 918,447,230 2,510,910 16.56 2010-10-27
182 2010-10-27 155,375 7,500 0.02 918,447,230 2,604,085 16.76 2010-10-25
183 2010-10-26 147,875 1,250 0.02 918,447,230 2,472,470 16.72 2010-10-22
184 2010-10-22 146,625 -2,500 0.02 918,447,230 2,498,490 17.04 2010-10-20
185 2010-10-18 149,125 2,500 0.02 918,447,230 2,481,440 16.64 2010-10-14
186 2010-10-15 146,625 3,750 0.02 918,447,230 2,416,380 16.48 2010-10-13
187 2010-10-14 142,875 1,250 0.02 918,447,230 2,383,155 16.68 2010-10-12
188 2010-10-13 141,625 1,250 0.02 918,447,230 2,390,630 16.88 2010-10-11
189 2010-10-07 140,375 -5,000 0.02 918,447,230 2,414,450 17.20 2010-10-05
190 2010-09-30 145,375 -18,750 0.02 918,447,230 2,343,445 16.12 2010-09-28
191 2010-09-29 164,125 -17,500 0.02 918,447,230 2,580,045 15.72 2010-09-27
192 2010-09-24 181,625 5,000 0.02 918,447,230 2,644,460 14.56 2010-09-21
193 2010-09-21 176,625 12,500 0.02 918,447,230 2,536,335 14.36 2010-09-17
194 2010-09-16 164,125 1,250 0.02 918,447,230 2,396,225 14.60 2010-09-14
195 2010-09-15 162,875 33,750 0.02 918,447,230 2,371,460 14.56 2010-09-13
196 2010-09-13 129,125 -5,000 0.01 918,447,230 1,957,535 15.16 2010-09-09
197 2010-09-10 134,125 2,500 0.01 918,447,230 2,011,875 15.00 2010-09-08
198 2010-09-07 131,625 -1,250 0.01 918,447,230 1,905,930 14.48 2010-09-03
199 2010-09-06 132,875 -7,500 0.01 918,447,230 1,844,305 13.88 2010-09-02
200 2010-09-03 140,375 1,250 0.02 918,447,230 1,920,330 13.68 2010-09-01
201 2010-08-31 139,125 15,000 0.02 918,447,230 1,886,535 13.56 2010-08-27
202 2010-08-16 124,125 2,750 0.01 918,447,230 1,767,540 14.24 2010-08-12
203 2010-08-12 121,375 3,750 0.01 918,447,230 1,767,220 14.56 2010-08-10
204 2010-08-06 117,625 -2,500 0.01 918,447,230 1,806,720 15.36 2010-08-04
205 2010-08-03 120,125 -2,500 0.01 918,447,230 1,753,825 14.60 2010-07-30
206 2010-08-02 122,625 3,750 0.01 918,447,230 1,775,610 14.48 2010-07-29
207 2010-07-29 118,875 -1,250 0.01 918,447,230 1,730,820 14.56 2010-07-27
208 2010-07-28 120,125 -15,000 0.01 918,447,230 1,734,605 14.44 2010-07-26
209 2010-07-27 135,125 -2,500 0.01 918,447,230 1,902,560 14.08 2010-07-23
210 2010-07-26 137,625 2,500 0.01 918,447,230 1,910,235 13.88 2010-07-22
211 2010-07-23 135,125 2,500 0.01 918,447,230 1,826,890 13.52 2010-07-21
212 2010-07-19 132,625 1,250 0.01 918,447,230 1,856,750 14.00 2010-07-15
213 2010-07-05 131,375 7,500 0.01 918,447,230 1,881,290 14.32 2010-06-30
214 2010-06-28 123,875 -7,500 0.01 918,447,230 1,868,035 15.08 2010-06-24
215 2010-06-25 131,375 7,500 0.01 918,447,230 1,954,860 14.88 2010-06-23
216 2010-06-18 123,875 3,750 0.01 918,447,230 1,917,585 15.48 2010-06-15
217 2010-06-14 120,125 -500 0.01 918,447,230 1,825,900 15.20 2010-06-10
218 2010-06-11 120,625 2,500 0.01 918,447,230 1,881,750 15.60 2010-06-09
219 2010-06-08 118,125 2,500 0.01 918,447,230 1,913,625 16.20 2010-06-04
220 2010-06-07 115,625 -20,000 0.01 918,447,230 1,799,125 15.56 2010-06-03
221 2010-06-04 135,625 4,250 0.01 918,447,230 2,056,075 15.16 2010-06-02
222 2010-06-01 131,375 12,500 0.01 918,447,230 2,023,175 15.40 2010-05-28
223 2010-05-28 118,875 -2,500 0.01 918,447,230 1,597,680 13.44 2010-05-26
224 2010-05-18 121,375 1,250 0.01 918,447,230 1,942,000 16.00 2010-05-14
225 2010-05-17 120,125 -7,500 0.01 918,447,230 1,965,245 16.36 2010-05-13
226 2010-05-14 127,625 -7,500 0.01 918,447,230 2,036,895 15.96 2010-05-12
227 2010-05-13 135,125 7,500 0.01 918,447,230 2,118,760 15.68 2010-05-11
228 2010-05-11 127,625 12,750 0.01 918,447,230 1,945,005 15.24 2010-05-07
229 2010-04-14 114,875 -2,500 0.01 918,447,230 2,246,955 19.56 2010-04-12
230 2010-04-13 117,375 7,500 0.01 918,447,230 2,403,840 20.48 2010-04-09
231 2010-03-31 109,875 2,500 0.01 918,447,230 2,320,560 21.12 2010-03-29
232 2010-03-26 107,375 -1,250 0.01 918,447,230 2,181,860 20.32 2010-03-24
233 2010-03-24 108,625 2,500 0.01 918,447,230 2,142,085 19.72 2010-03-22
234 2010-03-23 106,125 1,250 0.01 918,447,230 1,990,905 18.76 2010-03-19
235 2010-03-22 104,875 -1,250 0.01 918,447,230 1,980,040 18.88 2010-03-18
236 2010-03-11 106,125 -11,000 0.01 918,447,230 1,833,840 17.28 2010-03-09
237 2010-03-08 117,125 1,000 0.01 918,447,230 1,841,205 15.72 2010-03-04
238 2010-03-02 116,125 1,250 0.01 918,447,230 1,844,065 15.88 2010-02-26
239 2010-02-24 114,875 5,000 0.01 918,447,230 1,865,570 16.24 2010-02-22
240 2010-02-22 109,875 -20,000 0.01 918,447,230 1,775,580 16.16 2010-02-18
241 2010-02-19 129,875 -1,250 0.01 918,447,230 2,067,610 15.92 2010-02-17
242 2010-02-18 131,125 -5,000 0.01 918,447,230 2,056,040 15.68 2010-02-12
243 2010-02-09 136,125 5,000 0.01 918,447,230 1,992,870 14.64 2010-02-05
244 2010-02-08 131,125 -5,000 0.01 918,447,230 2,003,590 15.28 2010-02-04
245 2010-02-05 136,125 -2,500 0.01 918,447,230 2,134,440 15.68 2010-02-03
246 2010-02-04 138,625 -5,000 0.02 918,447,230 2,151,460 15.52 2010-02-02
247 2010-02-02 143,625 -13,750 0.02 918,447,230 2,125,650 14.80 2010-01-29
248 2010-02-01 157,375 2,500 0.02 918,447,230 2,228,430 14.16 2010-01-28
249 2010-01-29 154,875 1,250 0.02 918,447,230 2,112,495 13.64 2010-01-27
250 2010-01-28 153,625 2,500 0.02 918,447,230 2,150,750 14.00 2010-01-26
251 2010-01-27 151,125 2,500 0.02 918,447,230 2,236,650 14.80 2010-01-25
252 2010-01-26 148,625 1,250 0.02 918,447,230 2,211,540 14.88 2010-01-22
253 2010-01-25 147,375 -1,250 0.02 918,447,230 2,216,520 15.04 2010-01-21
254 2010-01-22 148,625 -12,500 0.02 918,447,230 2,288,825 15.40 2010-01-20
255 2010-01-21 161,125 8,750 0.02 918,447,230 2,365,315 14.68 2010-01-19
256 2010-01-18 152,375 -10,000 0.02 918,447,230 2,322,195 15.24 2010-01-14
257 2010-01-15 162,375 5,000 0.02 918,447,230 2,344,695 14.44 2010-01-13
258 2010-01-08 157,375 5,000 0.02 918,447,230 2,083,645 13.24 2010-01-06
259 2009-12-30 152,375 -2,750 0.02 918,447,230 1,852,880 12.16 2009-12-28
260 2009-12-28 155,125 -12,500 0.02 918,447,230 1,830,475 11.80 2009-12-22
261 2009-12-16 167,625 2,750 0.02 918,447,230 2,051,730 12.24 2009-12-14
262 2009-12-09 164,875 1,250 0.02 918,447,230 2,130,185 12.92 2009-12-07
263 2009-12-03 163,625 -3,750 0.02 918,447,230 2,166,395 13.24 2009-12-01
264 2009-11-20 167,375 5,000 0.02 918,447,230 2,336,555 13.96 2009-11-18
265 2009-11-13 162,375 -3,750 0.02 918,447,230 2,318,715 14.28 2009-11-11
266 2009-11-11 166,125 3,750 0.02 918,447,230 2,232,720 13.44 2009-11-09
267 2009-10-22 162,375 -7,500 0.02 918,447,230 2,338,200 14.40 2009-10-20
268 2009-10-12 169,875 -2,000 0.02 918,447,230 2,364,660 13.92 2009-10-08
269 2009-10-09 171,875 -12,500 0.02 918,447,230 2,413,125 14.04 2009-10-07
270 2009-10-08 184,375 -10,000 0.02 918,447,230 2,455,875 13.32 2009-10-06
271 2009-10-06 194,375 2,000 0.02 918,447,230 2,488,000 12.80 2009-10-02
272 2009-09-30 192,375 -5,000 0.02 918,447,230 2,547,045 13.24 2009-09-28
273 2009-09-24 197,375 3,750 0.02 918,447,230 2,850,095 14.44 2009-09-22
274 2009-09-23 193,625 -5,000 0.02 918,447,230 2,695,260 13.92 2009-09-21
275 2009-09-22 198,625 6,250 0.02 918,447,230 2,884,035 14.52 2009-09-18
276 2009-09-21 192,375 -7,250 0.02 918,447,230 2,970,270 15.44 2009-09-17
277 2009-09-16 199,625 5,000 0.02 918,447,230 2,786,765 13.96 2009-09-14
278 2009-09-14 194,625 -16,250 0.02 918,447,230 2,748,105 14.12 2009-09-10
279 2009-09-11 210,875 -5,000 0.02 918,447,230 2,699,200 12.80 2009-09-09
280 2009-09-10 215,875 4,500 0.02 918,447,230 2,737,295 12.68 2009-09-08
281 2009-09-09 211,375 14,000 0.02 918,447,230 2,654,870 12.56 2009-09-07
282 2009-08-27 197,375 -12,500 0.02 918,447,230 2,534,295 12.84 2009-08-25
283 2009-08-26 209,875 -12,500 0.02 918,447,230 2,678,005 12.76 2009-08-24
284 2009-08-25 222,375 -10,000 0.02 918,447,230 2,739,660 12.32 2009-08-21
285 2009-08-24 232,375 -6,000 0.03 918,447,230 3,020,875 13.00 2009-08-20
286 2009-08-21 238,375 -500 0.03 918,447,230 3,108,410 13.04 2009-08-19
287 2009-08-20 238,875 -7,750 0.03 918,447,230 3,105,375 13.00 2009-08-18
288 2009-08-19 246,625 1,250 0.03 918,447,230 2,959,500 12.00 2009-08-17
289 2009-08-18 245,375 -26,250 0.03 918,447,230 3,101,540 12.64 2009-08-14
290 2009-08-17 271,625 2,500 0.03 918,447,230 3,455,070 12.72 2009-08-13
291 2009-08-14 269,125 28,750 0.03 918,447,230 3,326,385 12.36 2009-08-12
292 2009-08-12 240,375 -12,500 0.03 918,447,230 2,836,425 11.80 2009-08-10
293 2009-08-11 252,875 -8,750 0.03 918,447,230 2,872,660 11.36 2009-08-07
294 2009-08-10 261,625 5,000 0.03 918,447,230 2,731,365 10.44 2009-08-06
295 2009-08-07 256,625 1,250 0.03 918,447,230 2,761,285 10.76 2009-08-05
296 2009-08-05 255,375 -12,500 0.03 918,447,230 2,431,170 9.520 2009-08-03
297 2009-07-29 267,875 17,500 0.03 918,447,230 2,539,455 9.480 2009-07-27
298 2009-07-28 250,375 -3,250 0.03 918,447,230 2,363,540 9.440 2009-07-24
299 2009-07-17 253,625 -8,000 0.03 918,447,230 2,100,015 8.280 2009-07-15
300 2009-07-16 261,625 -6,500 0.03 918,447,230 2,103,465 8.040 2009-07-14
301 2009-07-03 268,125 -1,250 0.03 918,447,230 2,241,525 8.360 2009-06-30
302 2009-06-30 269,375 -7,500 0.03 918,447,230 2,316,625 8.600 2009-06-26
303 2009-06-26 276,875 1,250 0.03 918,447,230 2,192,850 7.920 2009-06-24
304 2009-06-23 275,625 -2,500 0.03 918,447,230 2,381,400 8.640 2009-06-19
305 2009-06-22 278,125 5,750 0.03 918,447,230 2,369,625 8.520 2009-06-18
306 2009-06-17 272,375 17,500 0.03 918,447,230 2,484,060 9.120 2009-06-15
307 2009-06-15 254,875 5,750 0.03 918,447,230 2,222,510 8.720 2009-06-11
308 2009-06-12 249,125 5,250 0.03 918,447,230 2,152,440 8.640 2009-06-10
309 2009-06-10 243,875 44,750 0.03 918,447,230 2,155,855 8.840 2009-06-08
310 2009-06-08 199,125 21,750 0.02 918,447,230 1,895,670 9.520 2009-06-04
311 2009-06-05 177,375 -19,000 0.02 918,447,230 1,716,990 9.680 2009-06-03
312 2009-06-04 196,375 33,750 0.02 918,447,230 1,743,810 8.880 2009-06-02
313 2009-06-03 162,625 5,000 0.02 918,447,230 1,392,070 8.560 2009-06-01
314 2009-05-27 157,625 -2,500 0.02 918,447,230 1,317,745 8.360 2009-05-25
315 2009-05-26 160,125 2,500 0.02 918,447,230 1,313,025 8.200 2009-05-22
316 2009-05-25 157,625 5,000 0.02 918,447,230 1,336,660 8.480 2009-05-21
317 2009-05-22 152,625 29,500 0.02 918,447,230 1,318,680 8.640 2009-05-20
318 2009-05-21 123,125 -2,500 0.01 918,447,230 1,014,550 8.240 2009-05-19
319 2009-05-20 125,625 2,500 0.01 918,447,230 1,025,100 8.160 2009-05-18
320 2009-05-14 123,125 -5,250 0.01 918,447,230 980,075 7.960 2009-05-12
321 2009-05-13 128,375 -3,000 0.01 918,447,230 1,119,430 8.720 2009-05-11
322 2009-05-12 131,375 -12,250 0.01 918,447,230 1,003,705 7.640 2009-05-08
323 2009-05-08 143,625 -5,000 0.02 918,447,230 1,114,530 7.760 2009-05-06
324 2009-05-07 148,625 -2,500 0.02 918,447,230 1,111,715 7.480 2009-05-05
325 2009-04-29 151,125 5,000 0.02 918,447,230 1,027,650 6.800 2009-04-27
326 2009-04-28 146,125 3,000 0.02 918,447,230 1,063,790 7.280 2009-04-24
327 2009-04-24 143,125 15,000 0.02 918,447,230 1,099,200 7.680 2009-04-22
328 2009-04-23 128,125 -5,000 0.01 918,447,230 948,125 7.400 2009-04-21
329 2009-04-14 133,125 -2,500 0.01 918,447,230 910,575 6.840 2009-04-08
330 2009-04-08 135,625 2,500 0.01 918,447,230 933,100 6.880 2009-04-06
331 2009-04-07 133,125 -2,500 0.01 918,447,230 926,550 6.960 2009-04-03
332 2009-04-03 135,625 2,500 0.01 918,447,230 775,775 5.720 2009-04-01
333 2009-03-26 133,125 -2,500 0.01 918,447,230 782,775 5.880 2009-03-24
334 2009-03-25 135,625 -7,500 0.01 918,447,230 688,975 5.080 2009-03-23
335 2009-03-19 143,125 -12,500 0.02 918,447,230 692,725 4.840 2009-03-17
336 2009-03-12 155,625 2,500 0.02 918,447,230 666,075 4.280 2009-03-10
337 2009-03-11 153,125 -3,750 0.02 918,447,230 655,375 4.280 2009-03-09
338 2009-03-04 156,875 -5,000 0.02 918,447,230 840,850 5.360 2009-03-02
339 2009-03-03 161,875 5,000 0.02 918,447,230 900,025 5.560 2009-02-27
340 2009-03-02 156,875 -5,000 0.02 918,447,230 916,150 5.840 2009-02-26
341 2009-02-26 161,875 -5,000 0.02 918,447,230 964,775 5.960 2009-02-24
342 2009-02-25 166,875 -2,500 0.02 918,447,230 1,001,250 6.000 2009-02-23
343 2009-02-18 169,375 2,500 0.02 918,447,230 1,063,675 6.280 2009-02-16
344 2009-02-17 166,875 5,000 0.02 918,447,230 1,068,000 6.400 2009-02-13
345 2009-02-10 161,875 -2,500 0.02 918,447,230 1,061,900 6.560 2009-02-06
346 2009-02-09 164,375 5,000 0.02 918,447,230 1,052,000 6.400 2009-02-05
347 2009-02-06 159,375 2,500 0.02 918,447,230 994,500 6.240 2009-02-04
348 2009-01-23 156,875 -3,000 0.02 918,447,230 953,800 6.080 2009-01-21
349 2009-01-19 159,875 2,500 0.02 918,447,230 1,035,990 6.480 2009-01-15
350 2009-01-16 157,375 500 0.02 918,447,230 1,038,675 6.600 2009-01-14
351 2009-01-15 156,875 2,500 0.02 918,447,230 1,091,850 6.960 2009-01-13
352 2009-01-14 154,375 7,500 0.02 918,447,230 1,092,975 7.080 2009-01-12
353 2009-01-13 146,875 -2,500 0.02 918,447,230 1,163,250 7.920 2009-01-09
354 2009-01-12 149,375 7,500 0.02 918,447,230 1,033,675 6.920 2009-01-08
355 2009-01-08 141,875 7,500 0.02 918,447,230 981,775 6.920 2009-01-06
356 2009-01-07 134,375 -2,500 0.01 918,447,230 903,000 6.720 2009-01-05
357 2009-01-06 136,875 3,500 0.01 918,447,230 1,012,875 7.400 2009-01-02
358 2009-01-05 133,375 4,250 0.01 918,447,230 709,555 5.320 2008-12-30
359 2008-12-23 129,125 -2,250 0.01 918,447,230 666,285 5.160 2008-12-19
360 2008-12-22 131,375 2,250 0.01 918,447,230 672,640 5.120 2008-12-18
361 2008-12-17 129,125 -2,375 0.01 918,447,230 681,780 5.280 2008-12-15
362 2008-12-16 131,500 2,375 0.01 918,447,230 694,320 5.280 2008-12-12
363 2008-12-15 129,125 1,250 0.01 918,447,230 723,100 5.600 2008-12-11
364 2008-12-12 127,875 3,250 0.01 918,447,230 695,640 5.440 2008-12-10
365 2008-12-11 124,625 6,625 0.01 918,447,230 638,080 5.120 2008-12-09
366 2008-12-09 118,000 -1,250 0.01 918,447,230 566,400 4.800 2008-12-05
367 2008-12-05 119,250 1,250 0.01 918,447,230 572,400 4.800 2008-12-03
368 2008-12-04 118,000 2,375 0.01 918,447,230 575,840 4.880 2008-12-02
369 2008-11-28 115,625 -3,750 0.01 918,447,230 596,625 5.160 2008-11-26
370 2008-11-27 119,375 -10,000 0.01 918,447,230 558,675 4.680 2008-11-25
371 2008-11-26 129,375 6,250 0.01 918,447,230 579,600 4.480 2008-11-24
372 2008-11-24 123,125 -4,750 0.01 918,447,230 556,525 4.520 2008-11-20
373 2008-11-18 127,875 3,750 0.01 918,447,230 639,375 5.000 2008-11-14
374 2008-11-14 124,125 1,250 0.01 918,447,230 665,310 5.360 2008-11-12
375 2008-11-07 122,875 -1,625 0.01 918,447,230 717,590 5.840 2008-11-05
376 2008-11-06 124,500 1,625 0.01 918,447,230 667,320 5.360 2008-11-04
377 2008-11-04 122,875 -5,000 0.01 918,447,230 786,400 6.400 2008-10-31
378 2008-11-03 127,875 1,500 0.01 918,447,230 690,525 5.400 2008-10-30
379 2008-10-31 126,375 -1,375 0.01 918,447,230 596,490 4.720 2008-10-29
380 2008-10-30 127,750 -1,125 0.01 918,447,230 597,870 4.680 2008-10-28
381 2008-10-29 128,875 2,500 0.01 918,447,230 541,275 4.200 2008-10-27
382 2008-10-28 126,375 -2,500 0.01 918,447,230 647,040 5.120 2008-10-24
383 2008-10-24 128,875 -2,250 0.01 918,447,230 835,110 6.480 2008-10-22
384 2008-10-23 131,125 -625 0.01 918,447,230 854,935 6.520 2008-10-21
385 2008-10-22 131,750 -1,250 0.01 918,447,230 869,550 6.600 2008-10-20
386 2008-10-16 133,000 -2,500 0.01 918,447,230 1,111,880 8.360 2008-10-14
387 2008-10-13 135,500 5,750 0.01 918,447,230 1,289,960 9.520 2008-10-09
388 2008-10-10 129,750 10,000 0.01 918,447,230 1,297,500 10.00 2008-10-08
389 2008-10-08 119,750 -2,500 0.01 918,447,230 1,350,780 11.28 2008-10-03
390 2008-10-03 122,250 3,500 0.01 918,447,230 1,413,210 11.56 2008-09-30
391 2008-10-02 118,750 -1,750 0.01 918,447,230 1,491,500 12.56 2008-09-29
392 2008-09-30 120,500 1,250 0.01 918,447,230 1,446,000 12.00 2008-09-26
393 2008-09-24 119,250 500 0.01 918,447,230 1,497,780 12.56 2008-09-22
394 2008-09-23 118,750 -3,750 0.01 918,447,230 1,501,000 12.64 2008-09-19
395 2008-09-22 122,500 1,250 0.01 918,447,230 1,411,200 11.52 2008-09-18
396 2008-09-19 121,250 2,500 0.01 918,447,230 1,488,950 12.28 2008-09-17
397 2008-09-18 118,750 -2,500 0.01 918,447,230 1,496,250 12.60 2008-09-16
398 2008-09-16 121,250 -1,375 0.01 918,447,230 1,552,000 12.80 2008-09-11
399 2008-09-12 122,625 5,000 0.01 918,447,230 1,594,125 13.00 2008-09-10
400 2008-09-10 117,625 -2,250 0.01 918,447,230 1,477,370 12.56 2008-09-08
401 2008-09-08 119,875 -2,500 0.01 918,447,230 1,491,245 12.44 2008-09-04
402 2008-09-05 122,375 2,500 0.01 918,447,230 1,507,660 12.32 2008-09-03
403 2008-08-29 119,875 -6,125 0.01 918,447,230 1,496,040 12.48 2008-08-27
404 2008-08-28 126,000 -2,250 0.01 918,447,230 1,557,360 12.36 2008-08-26
405 2008-08-27 128,250 -750 0.01 918,447,230 1,595,430 12.44 2008-08-25
406 2008-08-26 129,000 1,625 0.01 918,447,230 1,589,280 12.32 2008-08-21
407 2008-08-25 127,375 1,000 0.01 918,447,230 1,599,830 12.56 2008-08-20
408 2008-08-20 126,375 -2,500 0.01 918,447,230 1,627,710 12.88 2008-08-18
409 2008-08-19 128,875 8,500 0.01 918,447,230 1,732,080 13.44 2008-08-15
410 2008-08-15 120,375 -1,250 0.01 918,447,230 1,598,580 13.28 2008-08-13
411 2008-08-14 121,625 3,750 0.01 918,447,230 1,590,855 13.08 2008-08-12
412 2008-08-13 117,875 -2,250 0.01 918,447,230 1,527,660 12.96 2008-08-11
413 2008-08-12 120,125 -1,500 0.01 918,447,230 1,470,330 12.24 2008-08-08
414 2008-08-11 121,625 -18,500 0.01 918,447,230 1,483,825 12.20 2008-08-07
415 2008-08-07 140,125 3,000 0.02 918,447,230 1,793,600 12.80 2008-08-04
416 2008-08-05 137,125 -1,500 0.01 918,447,230 1,837,475 13.40 2008-08-01
417 2008-07-29 138,625 1,250 0.02 918,447,230 1,901,935 13.72 2008-07-25
418 2008-07-22 137,375 -4,000 0.01 918,447,230 1,873,795 13.64 2008-07-18
419 2008-07-21 141,375 -1,500 0.02 918,447,230 1,922,700 13.60 2008-07-17
420 2008-07-18 142,875 1,375 0.02 918,447,230 2,023,110 14.16 2008-07-16
421 2008-07-11 141,500 -2,750 0.02 918,447,230 2,065,900 14.60 2008-07-09
422 2008-07-10 144,250 250 0.02 918,447,230 1,990,650 13.80 2008-07-08
423 2008-07-07 144,000 500 0.02 918,447,230 1,981,440 13.76 2008-07-03
424 2008-07-04 143,500 1,250 0.02 918,447,230 1,991,780 13.88 2008-07-02
425 2008-07-02 142,250 1,250 0.02 918,447,230 1,934,600 13.60 2008-06-27
426 2008-06-30 141,000 7,875 0.02 918,447,230 1,985,280 14.08 2008-06-26
427 2008-06-24 133,125 -23,500 0.01 918,447,230 1,938,300 14.56 2008-06-20
428 2008-06-23 156,625 1,375 0.02 918,447,230 2,330,580 14.88 2008-06-19
429 2008-06-18 155,250 1,375 0.02 918,447,230 2,328,750 15.00 2008-06-16
430 2008-06-17 153,875 -2,500 0.02 918,447,230 2,295,815 14.92 2008-06-13
431 2008-06-16 156,375 2,500 0.02 918,447,230 2,314,350 14.80 2008-06-12
432 2008-06-13 153,875 625 0.02 918,447,230 2,369,675 15.40 2008-06-11
433 2008-06-12 153,250 -500 0.02 918,447,230 2,360,050 15.40 2008-06-10
434 2008-06-06 153,750 5,500 0.02 918,447,230 2,404,650 15.64 2008-06-04
435 2008-06-02 148,250 16,750 0.02 918,447,230 2,336,420 15.76 2008-05-29
436 2008-05-23 131,500 -12,500 0.01 918,447,230 2,067,180 15.72 2008-05-21
437 2008-05-21 144,000 2,500 0.02 918,447,230 2,234,880 15.52 2008-05-19
438 2008-05-19 141,500 125 0.02 918,447,230 2,190,420 15.48 2008-05-15
439 2008-05-16 141,375 -1,250 0.02 918,447,230 2,165,865 15.32 2008-05-14
440 2008-05-08 142,625 10,875 0.02 918,447,230 2,196,425 15.40 2008-05-06
441 2008-05-07 131,750 1,250 0.01 918,447,230 2,055,300 15.60 2008-05-05
442 2008-05-06 130,500 -2,500 0.01 918,447,230 1,962,720 15.04 2008-05-02
443 2008-04-29 133,000 12,500 0.01 918,447,230 1,984,360 14.92 2008-04-25
444 2008-04-07 120,500 3,750 0.01 918,447,230 1,759,300 14.60 2008-04-02
445 2008-03-19 116,750 -2,500 0.01 918,447,230 1,676,530 14.36 2008-03-17
446 2008-03-14 119,250 1,750 0.01 918,447,230 1,755,360 14.72 2008-03-12
447 2008-03-13 117,500 -750 0.01 918,447,230 1,687,300 14.36 2008-03-11
448 2008-03-07 118,250 -5,000 0.01 918,447,230 1,731,180 14.64 2008-03-05
449 2008-02-27 123,250 2,500 0.01 918,447,230 1,804,380 14.64 2008-02-25
450 2008-02-25 120,750 2,500 0.01 918,447,230 1,830,570 15.16 2008-02-21
451 2008-02-18 118,250 -1,250 0.01 918,447,230 1,825,780 15.44 2008-02-14
452 2008-02-14 119,500 1,250 0.01 918,447,230 1,778,160 14.88 2008-02-12
453 2008-02-13 118,250 -2,500 0.01 918,447,230 1,778,480 15.04 2008-02-11
454 2008-02-12 120,750 -2,500 0.01 918,447,230 1,878,870 15.56 2008-02-05
455 2008-02-11 123,250 2,500 0.01 918,447,230 1,843,820 14.96 2008-02-04
456 2008-02-05 120,750 -7,500 0.01 918,447,230 1,820,910 15.08 2008-02-01
457 2008-02-04 128,250 2,500 0.01 918,447,230 1,923,750 15.00 2008-01-31
458 2008-01-31 125,750 -2,500 0.01 918,447,230 1,926,490 15.32 2008-01-29
459 2008-01-30 128,250 2,500 0.01 918,447,230 1,908,360 14.88 2008-01-28
460 2008-01-28 125,750 -2,500 0.01 918,447,230 1,921,460 15.28 2008-01-24
461 2008-01-25 128,250 1,500 0.01 918,447,230 1,903,230 14.84 2008-01-23
462 2008-01-24 126,750 -2,000 0.01 918,447,230 1,799,850 14.20 2008-01-22
463 2008-01-23 128,750 2,500 0.01 918,447,230 1,972,450 15.32 2008-01-21
464 2008-01-22 126,250 12,500 0.01 918,447,230 1,969,500 15.60 2008-01-18
465 2008-01-21 113,750 2,500 0.01 918,447,230 1,756,300 15.44 2008-01-17
466 2008-01-10 111,250 -5,000 0.01 918,447,230 1,949,100 17.52 2008-01-08
467 2008-01-08 116,250 1,250 0.01 918,447,230 2,008,800 17.28 2008-01-04
468 2008-01-07 115,000 -2,500 0.01 918,447,230 1,978,000 17.20 2008-01-03
469 2008-01-04 117,500 -5,250 0.01 918,447,230 1,969,300 16.76 2008-01-02
470 2008-01-02 122,750 -2,250 0.01 918,447,230 2,130,940 17.36 2007-12-27
471 2007-12-28 125,000 -2,500 0.01 918,447,230 2,185,000 17.48 2007-12-21
472 2007-12-20 127,500 -2,500 0.01 918,447,230 2,116,500 16.60 2007-12-18
473 2007-12-19 130,000 2,500 0.01 918,447,230 2,142,400 16.48 2007-12-17
474 2007-12-18 127,500 2,500 0.01 918,447,230 2,203,200 17.28 2007-12-14
475 2007-12-13 125,000 -2,500 0.01 918,447,230 2,130,000 17.04 2007-12-11
476 2007-12-12 127,500 5,750 0.01 918,447,230 2,070,600 16.24 2007-12-10
477 2007-12-05 121,750 -5,000 0.01 918,447,230 1,748,330 14.36 2007-12-03
478 2007-12-04 126,750 5,000 0.01 918,447,230 1,774,500 14.00 2007-11-30
479 2007-12-03 121,750 -5,000 0.01 918,447,230 1,806,770 14.84 2007-11-29
480 2007-11-30 126,750 -2,500 0.01 918,447,230 1,835,340 14.48 2007-11-28
481 2007-11-29 129,250 2,500 0.01 918,447,230 1,902,560 14.72 2007-11-27
482 2007-11-26 126,750 1,750 0.01 918,447,230 1,931,670 15.24 2007-11-22
483 2007-11-22 125,000 -1,250 0.01 918,447,230 2,020,000 16.16 2007-11-20
484 2007-11-19 126,250 -3,750 0.01 918,447,230 1,999,800 15.84 2007-11-15
485 2007-11-12 130,000 -5,000 0.01 918,447,230 2,054,000 15.80 2007-11-08
486 2007-11-09 135,000 5,000 0.01 918,447,230 2,138,400 15.84 2007-11-07
487 2007-11-02 130,000 2,250 0.01 918,447,230 2,251,600 17.32 2007-10-31
488 2007-10-24 127,750 5,000 0.01 918,447,230 2,008,230 15.72 2007-10-22
489 2007-10-23 122,750 -1,250 0.01 918,447,230 1,919,810 15.64 2007-10-18
490 2007-10-22 124,000 1,250 0.01 918,447,230 1,929,440 15.56 2007-10-17
491 2007-10-03 122,750 -25,000 0.01 918,447,230 1,993,460 16.24 2007-09-28
492 2007-09-21 147,750 -1,000 0.02 918,447,230 2,429,010 16.44 2007-09-19
493 2007-09-14 148,750 2,000 0.02 918,447,230 2,397,850 16.12 2007-09-12
494 2007-08-30 146,750 -1,250 0.02 918,447,230 2,394,960 16.32 2007-08-28
495 2007-08-22 148,000 -1,250 0.02 918,447,230 2,385,760 16.12 2007-08-20
496 2007-08-21 149,250 -1,250 0.02 918,447,230 2,388,000 16.00 2007-08-17
497 2007-08-20 150,500 -1,000 0.02 918,447,230 2,420,040 16.08 2007-08-16
498 2007-08-15 151,500 -3,250 0.02 918,447,230 2,569,440 16.96 2007-08-13
499 2007-08-14 154,750 -12,500 0.02 918,447,230 2,593,610 16.76 2007-08-10
500 2007-08-09 167,250 -2,500 0.02 918,447,230 2,803,110 16.76 2007-08-07
501 2007-08-08 169,750 -1,250 0.02 918,447,230 2,845,010 16.76 2007-08-06
502 2007-08-03 171,000 -1,375 0.02 918,447,230 3,002,760 17.56 2007-08-01
503 2007-07-16 172,375 2,500 0.02 918,447,230 3,006,220 17.44 2007-07-12
504 2007-07-03 169,875 2,500 0.02 918,447,230 2,942,235 17.32 2007-06-28
505 2007-06-28 167,375 1,000 0.02 918,447,230 2,932,410 17.52 2007-06-26
506 2007-06-27 166,375 1,250 0.02 918,447,230 2,934,855 17.64 2007-06-25
507 2007-06-26 165,125 0.02 918,447,230 2,919,410 17.68 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top